[{"timestamp": "2024-03-26T17:15:43.347893532Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.427870126Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.507630303Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.587788465Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.668044708Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.748333879Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.828205928Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.907842489Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:43.987872075Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.067725756Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.147738734Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.230357609Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.30951196Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.387913061Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.483452812Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.56467629Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.64363016Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.723554882Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.803348467Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.884282984Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:44.978844172Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.060481348Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.139185521Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.220194182Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.300462969Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.382602546Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.475670417Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.555731907Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.635371572Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.730708218Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.811668751Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.892184739Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:45.989785649Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.068897088Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.147909679Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.227790368Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.307253776Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.388382534Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.483316683Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.566245703Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.644189426Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.724030947Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.803673236Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.883263972Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:46.978748747Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.059525728Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.140502357Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.219836389Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.29970495Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.379759336Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.460367452Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.539760076Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.620325312Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.703213403Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.779282112Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.86056015Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:47.939672677Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.019217685Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.099854633Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.179687675Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.26020699Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.339693534Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.419904913Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.499763074Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.579945621Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.659549253Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.739896729Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.822822868Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.899999837Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:48.97978283Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.06325262Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.139678193Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.234762135Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.315422187Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.398063334Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.476763283Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.555677441Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.635609715Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.730950937Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.811514797Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.891677568Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:49.989601295Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.067642458Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.147487307Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.227328861Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.307115118Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.38729296Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.482849959Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.5637335Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.643681102Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.724009217Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.807686591Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.883733508Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:50.978809001Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.059029244Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.139945649Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.242568528Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.330526429Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.411022289Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.491377572Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.571165013Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.651956266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.735091398Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.811952237Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.891301949Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:51.987110309Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.06746396Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.148413037Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.227180699Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.309720373Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.387420991Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.467437745Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.547415459Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.627696374Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.707274118Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.787107959Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.868147341Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:52.947392412Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.027176653Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.106953342Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.186985648Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.266938562Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.347127188Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.437718955Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.523052143Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.604342053Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.684160022Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.763534694Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.843374007Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:53.923391273Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.007589257Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.083035436Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.163509407Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.243519377Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.323382146Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.403298004Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.482958468Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.56474678Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.643528874Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.723311515Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.803139052Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.884131266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:54.978902662Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.060054204Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.139598924Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.234773746Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.315402598Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.395373784Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.475768043Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.554895834Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.63559467Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.731036885Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.812246187Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.910311066Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:55.987417442Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.067280692Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.146881668Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.227449784Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.309031087Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.388179102Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.482829282Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.564715706Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.643349575Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.72351993Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.808807454Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.883969311Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:56.978763363Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.059084054Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.139018184Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.219421563Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.298970219Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.382447849Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.459239824Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.539043905Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.618769234Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.698900868Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.779089847Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.858814408Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:57.941247266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.019561006Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.100241282Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.179256304Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.259700324Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.339459349Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.419331334Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.499828954Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.579537994Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.659301243Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.740456721Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.818818365Z", "value": 79.9},
{"timestamp": "2024-03-26T17:15:58.899123376Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.074935704Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.154723529Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.235356317Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.331826247Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.411123863Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.491315145Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.651708654Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.570324567Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.730932477Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.810902478Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.892800743Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:09.986476999Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.066806042Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.149588181Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.226928318Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.307292625Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.387733124Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.484514095Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.56348163Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.6425075Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.729143444Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.807015903Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.884111943Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:10.978430505Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.062019303Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.138728654Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.234054292Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.315078345Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.395266204Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.475021389Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.554798014Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.63513528Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.730201302Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.810931626Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.891836287Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:11.986376002Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.06710175Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.146992232Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.227997789Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.306966187Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.386386747Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.466694894Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.546781728Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.627051058Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.706828835Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.789109693Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.867192008Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:12.946923321Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.027211179Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.106860252Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.187662704Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.266728927Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.347650452Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.426959267Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.50678626Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.586858118Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.666800344Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.747759021Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.826395642Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.908980628Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:13.98719744Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.066914673Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.147182723Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.226811444Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.307225543Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.386988088Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.486597709Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.562900274Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.643164932Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.722511572Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.803052263Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.882126038Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:14.97866736Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.059400596Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.138984101Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.234146474Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.316413828Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.395906612Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.47559146Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.554917588Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.63690974Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.7303739Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.810549662Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.891372819Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:15.985564885Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.066822347Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.146277851Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.22786981Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.30680528Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.386203632Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.482344697Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.563856624Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.643184991Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.724177396Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.805181129Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.882877043Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:16.978295193Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.058076554Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.138883167Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.218622832Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.298945858Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.380258521Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.45909319Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.538931063Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.619146506Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.698376953Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.778309354Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.858939614Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:17.940644566Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.018922658Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.097994608Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.178302531Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.258942583Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.338684039Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.418761049Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.501051891Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.578832701Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.658723182Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.738864576Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.81886069Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.899788103Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:18.978585397Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.059271465Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.138538392Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.23335126Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.315127796Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.394546244Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.490302667Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.571273792Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.650917969Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.730822146Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.810751539Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.890733733Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:19.986194764Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.066802655Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.147957845Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.226546722Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.306085266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.386456773Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.482339469Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.562519455Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.642463953Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.728973753Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.802826645Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.88264295Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:20.977731979Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.058355199Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.139111764Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.233716471Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.320783617Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.394077724Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.474759856Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.554979394Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.634473394Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.72972892Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.810728077Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.892543461Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:21.985834148Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.067206938Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.146316969Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.226375483Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.306571053Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.387849795Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.46886252Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.546175169Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.626479443Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.706515141Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.787113625Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.866709353Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:22.946827419Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.029420662Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.106575422Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.186667632Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.266406496Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.34629893Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.426980038Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.505752275Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.588291886Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.666650906Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.746809708Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.826277052Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.906547502Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:23.986177119Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.066419857Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.147415398Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.226773462Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.306256261Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.386329911Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.482184223Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.561575183Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.642284611Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.731132755Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.817861371Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.898500591Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:24.978573057Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.059099381Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.138749829Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.233573641Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.315624866Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.394245231Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.47477501Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.553736688Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.634523365Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.729506378Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.810944032Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.89557821Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:25.985997271Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.08040425Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.162656403Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.241873186Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.322912759Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.406531317Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.48454736Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.562766732Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.642655165Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.737160576Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.818082613Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.898217927Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:26.978451226Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.059397198Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.138427293Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.218379566Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.29846224Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.378075184Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.458293475Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.539151863Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.622321172Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.698364728Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.777325638Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.861275077Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:27.93877051Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.017797085Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.190580779Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.276896915Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.35376041Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.468174081Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.547799441Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.625741404Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.706166767Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.785851007Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.866639924Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:28.946283876Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.026327286Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.198508099Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.281781376Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.362116658Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.457598009Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.539151248Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.618668992Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.713452292Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.794086264Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.87438737Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:29.969652848Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.049670434Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.222344721Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.305843022Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.386319809Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.481433895Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.562203291Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.642582798Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.722607903Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.80285189Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.882771523Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:30.978264682Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.058008539Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.230381544Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.313736005Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.396834017Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.489544318Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.569849745Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.650397957Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.730115637Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.809762278Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.890195577Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:31.987384005Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.06598469Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.145715619Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.226802456Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.306121383Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.386303865Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.466800077Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.548919493Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.626932976Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.706272352Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.785882128Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.866791013Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:32.945760211Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.026429287Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.106227703Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.185692167Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.265202295Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.346283596Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.425889885Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.505885966Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.586749635Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.666129202Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.745632482Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.825537811Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.905662053Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:33.985586935Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.065723849Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.145891259Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.227154513Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.306662465Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.386768275Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.481361718Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.562152266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.642169724Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.721998509Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.805463338Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.882482578Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:34.977430359Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.057774953Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.137825243Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.233203041Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.314000854Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.396157391Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.489445742Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.570412738Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.650231315Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.730226309Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.810233591Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.889396805Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:35.987778678Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.065817985Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.146079731Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.226192229Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.306599512Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.386133096Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.481035884Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.563541895Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.643386072Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.737126552Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.817777836Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.897640669Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:36.978143952Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.057755617Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.214728537Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.297565365Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.37867025Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.458120762Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.538972302Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.617803388Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.697685357Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.781483307Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.857681968Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:37.937865762Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.017753715Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.097737637Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.178022935Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.2576802Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.341585127Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.418648942Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.498262206Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.577263149Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.658951268Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.738696277Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.818650374Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.901457601Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:38.978789418Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.058761979Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.229975877Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.313319714Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.393749493Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.489251131Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.571374868Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.649377727Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.729560721Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.809767331Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.89004575Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:39.98622515Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.066077039Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.148469225Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.225439952Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.306257541Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.385664628Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.481217691Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.565471355Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.642107873Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.722158227Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.80156557Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.881647828Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:40.976970138Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.057850703Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.22975225Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.313567417Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.394855727Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.489103153Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.569769413Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.649799063Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.730098793Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.809046583Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.889634859Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:41.987666714Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.065770021Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.145860663Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.225224422Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.305448216Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.385714123Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.465888381Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.546210736Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.625533055Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.705551281Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.786333637Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.865704404Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:42.944986851Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.026777019Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.105690985Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.186009115Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.266048589Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.345698013Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.425556174Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.505603456Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.586790134Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.6657985Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.745273587Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.825659302Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.905685304Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:43.985032711Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.065711483Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.147654419Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.225292893Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.306130769Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.385716897Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.48120932Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.563286752Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.642122958Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.724578696Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.80177528Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.881048767Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:44.97689447Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.057108473Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.229762279Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.313330693Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.394107545Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.488802909Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.569615633Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.650018436Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.72899269Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.809486149Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.890071288Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:45.986826339Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.065456912Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.145131073Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.22525333Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.308069614Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.385254005Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.481853056Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.563651191Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.641685026Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.722023349Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.80145882Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.881848471Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:46.976993597Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.057657648Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.218816535Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.297515108Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.377478198Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.458452427Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.537725434Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.617479402Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.696988154Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.780505784Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.858623043Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:47.937179471Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.01862999Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.097457587Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.177502597Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.257344406Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.338121194Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.417381177Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.497653867Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.577641053Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.657355885Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.737130782Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.817309264Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.901144335Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:48.977563508Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.05763527Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.137757848Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.232742716Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.313378032Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.397447183Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.490944559Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.572509254Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.649817806Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.729343614Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.809686865Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.889427841Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:49.987688113Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.068602758Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.146489456Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.226190049Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.304818189Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.385032704Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.481802442Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.563281505Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.641543084Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.72141171Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.802533395Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.880845695Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:50.97653463Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.05675452Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.214591795Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.299314165Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.37692035Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.472963239Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.55478019Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.633387915Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.728650193Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.813104977Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.892987875Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:51.985438111Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.064674413Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.223471852Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.30702385Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.385520374Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.466890348Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.54745728Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.626649263Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.704761274Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.7850787Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.864898941Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:52.944725742Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:53.025510338Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.186095009Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.260974849Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.340131408Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.420451426Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.500732405Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.581853546Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.662173277Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.749257094Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.835627886Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.916289697Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:54.996162674Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.076633605Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.156284534Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.235816645Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.317141723Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.396851916Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.478228418Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.556105996Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.637773059Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.733556619Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.815553059Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.892369514Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:55.990022359Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.068393507Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.148135988Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.229085449Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.308004214Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.390879602Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.483870992Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.564149314Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.64377909Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.724528806Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.804107254Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.884251368Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:56.980882962Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.060364418Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.217270554Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.299927477Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.379808678Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.459867448Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.540609612Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.620723453Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.699652843Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.779427036Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.859613998Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:57.94039981Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.019994578Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.104117362Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.181414842Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.260247623Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.339748887Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.419673704Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.499651482Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.581737202Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.660108446Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.742030838Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.819954624Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.899685681Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:58.979653986Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.060208182Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.219724471Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.300314442Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.383006213Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.475786498Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.555527666Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.635689188Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.731312587Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.811894367Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.891955024Z", "value": 79.9},
{"timestamp": "2024-03-26T17:16:59.991970886Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.068368171Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.14818102Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.229111153Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.30796083Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.38811144Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.484474137Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.566659858Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.643504537Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.724588686Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.804140574Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.883993007Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:00.979377077Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.059963944Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.141298046Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.236284931Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.315903635Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.395973989Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.476358744Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.556089768Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.635959929Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.73387636Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.811937938Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.892220197Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:01.987084009Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.067793565Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.147717646Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.228746243Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.311849599Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.388145284Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.467940756Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.547874918Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.627874967Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.70785188Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.787784858Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.871948633Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.028126927Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:02.949131265Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.107937632Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.187916369Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.267738882Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.347937172Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.431363025Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.508086423Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.588406346Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.667984346Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.748256876Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.827922908Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.908281999Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:03.991706988Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.068080209Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.147766529Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.233485158Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.308208166Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.388332376Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.565227444Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.483334108Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.644307714Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.723713202Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.803871876Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.884109558Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:04.98071712Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.060269296Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.142566377Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.235576135Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.476061725Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.395776107Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.315934586Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.555604589Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.638206023Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.734370896Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.812462171Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.891458633Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.06749741Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:05.98716536Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.147723188Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.228050535Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.308000632Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.38811601Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.483255343Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.563789058Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.644577334Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.726191117Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.810255916Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.884499946Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:06.979524911Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.140136372Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.059858913Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.219203298Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.299709621Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.383169266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.461548606Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.54002033Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.619873115Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.699507339Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.779152763Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.859604302Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:07.942536618Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.020894198Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.100001124Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.181672891Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.259523621Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.339729367Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.420012169Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.50219709Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.579861292Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.685646293Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.77130025Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.851640812Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:08.931698558Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.011612079Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.09278106Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.17179461Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.251064097Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.332853689Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.416068181Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.492078137Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.571799273Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.652591901Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.731649132Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.811571837Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.891618958Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:09.987092852Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.06775652Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.148049082Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.22986677Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.30706841Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.387504941Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.483678261Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.563878311Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.643583992Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.729026044Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.804612382Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.883793357Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:10.979203475Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.059775942Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.139672535Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.235654943Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.315658576Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.402517721Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.490911431Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.571568347Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.651693484Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.731435325Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.811367214Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.891520928Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:11.990120657Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.067838074Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.147497675Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.227968414Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.307567822Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.387671487Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.469349078Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.550557228Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.628056693Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.707654757Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.787620342Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.867419431Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:12.948435419Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.02762785Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.184457602Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.267276125Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.34736571Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.428065442Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.507545394Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.587185346Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.66746402Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.752416791Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.827821496Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.910130897Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:13.988314429Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.067680716Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.148245727Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.227246733Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.309559782Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.387810578Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.482953879Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.563702283Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.642951769Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.727373978Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.803725215Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.884739571Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:14.97900063Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.059568649Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.231683573Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.315237202Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.395488101Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.476201016Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.558448977Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.635611449Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.731560129Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.811655538Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.892220646Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:15.987072266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.068229087Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.148813138Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.227235902Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.30729944Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.387509058Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.483044232Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.563612892Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.643349772Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.724916995Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.802956301Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.885434279Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:16.978674982Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.059325849Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.139590636Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.219550557Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.299791503Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.379533791Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.459080911Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.540720294Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.620771192Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.699067971Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.77902546Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.861226413Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:17.939441048Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.019429386Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.099402907Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.179350892Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.259224061Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.339463887Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.420344035Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.499230513Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.580692935Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.659280468Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.739396965Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.81929391Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.901714448Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:18.979315705Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.059194506Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.21652826Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.299091294Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.379252847Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.47489663Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.556744526Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.636434846Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.730859233Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.811287827Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.891277413Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:19.986296777Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.068015361Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.150228121Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.229612201Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.30734805Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.387541476Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.483141323Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.563391869Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.643830384Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.726831659Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.804461109Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.883245186Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:20.978944361Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.059108475Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.139534029Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.234273425Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.317350541Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.395364023Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.475376489Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.555270746Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.635356043Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.730707473Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.811450821Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.894550881Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:21.986853308Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.066740973Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.147546625Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.227213169Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.307220866Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.387688309Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.468778954Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.547375287Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.627121895Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.723261168Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.803114241Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.883143698Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:22.963106083Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.044794106Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.189474824Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.266968305Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.347060259Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.427718902Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.50723511Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.587277207Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.669349776Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.7477359Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.827941454Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.90723238Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:23.987213934Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.067603936Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.147612402Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.229490057Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.307329843Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.387983207Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.483102828Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.563221597Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.643024238Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.723134144Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.806572509Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.883348739Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:24.978726345Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.05995155Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.141009331Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.234813235Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.315197766Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.397177598Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.475314569Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.55511689Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.635231659Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.730547505Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.811471333Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.89116399Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:25.987598399Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.067615088Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.147103392Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.227237874Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.307304259Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.386824691Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.482170616Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.564607858Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.64349872Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.723403185Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.803101153Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.883307187Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:26.978273975Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.059057515Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.143251723Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.219643984Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.299381536Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.379486962Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.45919949Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.540087222Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.619046436Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.701877823Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.779019046Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.859829658Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:27.939134985Z", "value": 79.9},
{"timestamp": "2024-03-26T17:17:28.019238331Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.098993035Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.180203905Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.261866872Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.33913856Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.419024081Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.499053122Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.578996083Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.658677283Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.73900399Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.819257896Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.899068216Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:28.979441931Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.058640889Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.138526314Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.218926365Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.299006702Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.379809506Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.474145733Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.554480055Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.636618608Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.730031087Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.810991843Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.890961492Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:29.987232317Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.068023697Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.146916479Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.227002512Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.307287266Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.387008339Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.483750525Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.564571857Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.642926013Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.723496816Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.802288669Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.882832464Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:30.978391927Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.06827809Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.157126393Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.235123428Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.314842612Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.394906853Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.475835738Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.554933768Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.63686368Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.730416543Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.810641297Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.891362725Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:31.986390058Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.066825052Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.146805197Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.230219818Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.307769171Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.386588608Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.466979443Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.546890436Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.626561012Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.706937607Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.788109948Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.866962345Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:32.946692634Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.026505418Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.107320446Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.187067215Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.269326055Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.347401362Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.426824385Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.50675989Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.587064133Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.666778741Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.746609318Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.827157529Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.909112465Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:33.98620828Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.066707115Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.146719004Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.226644301Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.306325181Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.386419567Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.484718335Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.563789773Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.642388281Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.722548651Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.803327519Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.883112815Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:34.978308052Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.062311155Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.140045757Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.234355647Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.315260435Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.395092036Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.475085877Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.554770213Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.639656295Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.730906111Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.816340259Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.891041922Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:35.986063942Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.066727066Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.146580522Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.22670422Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.306757421Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.386783679Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.482389637Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.562826072Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.642396232Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.722960251Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.805573205Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.882883933Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:36.978400419Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.058668309Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.138350758Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.217856021Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.298515593Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.379690718Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.459421966Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.539270143Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.618936079Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.698903648Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.778290671Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.858991811Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:37.941319996Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.018800036Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.099166135Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.178984199Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.258860984Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.338128103Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.418691354Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.499742799Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.579283359Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.658492141Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.738827327Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.818615792Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.898626529Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:38.97863269Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.060968492Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.138659669Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.233611449Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.314477613Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.393868284Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.475206418Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.55465885Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.6374071Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.730153977Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.810754828Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.890718653Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:39.986334852Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.066750518Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.146684679Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.232500172Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.306834154Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.386989756Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.482885667Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.562806036Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.642601669Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.723097304Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.803572331Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.882481976Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:40.978069823Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.059012531Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.138614179Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.233836296Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.314382043Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.395516176Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.474972223Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.554553903Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.650011861Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.730410888Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.810605338Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.891230605Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:41.986071409Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.066366019Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.14643746Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.227395113Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.306810392Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.386649481Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.471091465Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.546743083Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.625782009Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.706539341Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.786501982Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.866453967Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:42.946491392Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.026665266Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.106526755Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.186891093Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.273796862Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.361574762Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.442463166Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.52263224Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.603978022Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.681873584Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.76224493Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.84232978Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:43.922426565Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.00232207Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.084651375Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.163821117Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.242557866Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.322602844Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.40293835Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.482479709Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.562708815Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.642154943Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.722377233Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.802826595Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.882423891Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:44.977696632Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.058349772Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.138662046Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.233668547Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.315971388Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.394482888Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.474870362Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.569725086Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.665588677Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.746501594Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.825800904Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.907931873Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:45.986536013Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.066310142Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.146483279Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.226493537Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.30653893Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.385818689Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.485098996Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.562763869Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.642486413Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.722856672Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.802311247Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.881552765Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:46.977329284Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.063385738Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.13827377Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.21850102Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.305517797Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.39413858Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.474416774Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.554408119Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.636874545Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.713852407Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.794709995Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.875053054Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:47.954583213Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.034231709Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.114381263Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.197013321Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.275529973Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.35439373Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.434132627Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.5166227Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.594594903Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.674703368Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.754832218Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.834304297Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.914260602Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:48.994937294Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.074096252Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.15438987Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.234511936Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.315319859Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.394191745Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.475068341Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.554237315Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.634424181Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.730569725Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.809718764Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.892725511Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:49.985276067Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.066653401Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.14538327Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.225587383Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.305566825Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.385684314Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.484462155Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.562124244Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.641831973Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.722177239Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.804779217Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.881863256Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:50.977131165Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.057578544Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.137473633Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.218169588Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.297871173Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.377718741Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.473278331Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.553740046Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.63462653Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.729125221Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.810195546Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.890194667Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:51.985394384Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.065535074Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.146870647Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.226790376Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.308641504Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.386397001Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.4658846Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.545659785Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.626441213Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.705826892Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.788021604Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.865834318Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:52.945684639Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.025596335Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.105664193Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.201350439Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.283944993Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.363279728Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.442613279Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.522336399Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.602242176Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.681853424Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.762471107Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.845182014Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:53.922589606Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.002306294Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.081734885Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.161794198Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.241733447Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.321810905Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.405046453Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.482919583Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.561764588Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.641723453Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.722074927Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.801874144Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.882010321Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:54.97756924Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.058122443Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.138176284Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.233262432Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.314622422Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.394230694Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.474320695Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.55580011Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.634350714Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.729402206Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.809783889Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.890156355Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:55.985344872Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.065817595Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.147718066Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.226468031Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.305662126Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.386115328Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.481539462Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.562235194Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.644036337Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.723395232Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.802136877Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.881976381Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:56.977485059Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.057822709Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.138211368Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.218240537Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.304029886Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.378245083Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.457442474Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.537731996Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.617791437Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.697336221Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.778486002Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.858895204Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:57.938049234Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.018215172Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.09860575Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.17868692Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.257993495Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.337761735Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.419400702Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.498336107Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.578266812Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.657863852Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.737843773Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.818606416Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.898126432Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:58.97845205Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.057810689Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.137834002Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.233152184Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.313646154Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.394203357Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.474329039Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.555670629Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.634236753Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.728860724Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.809347911Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.889362456Z", "value": 80.1},
{"timestamp": "2024-03-26T17:17:59.986022594Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.065354448Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.148207243Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.226168757Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.305827557Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.389542371Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.481554333Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.561649199Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.642905668Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.724473626Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.802461925Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.881805428Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:00.977056921Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.057788748Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.137663581Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.23301549Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.314561657Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.393707239Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.474184058Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.553592105Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.634635677Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.729067488Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.809832307Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.890789192Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:01.988294133Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.070475501Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.146038319Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.225832191Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.305570032Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.385707361Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.468774781Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.547462505Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.626031606Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.70580407Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.785381237Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.865856136Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:02.945409464Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.027705937Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.105340218Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.18561646Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.266516224Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.345716302Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.425796736Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.50565912Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.586315171Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.665706674Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.745742788Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.825735957Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.905735494Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:03.985707095Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.065551367Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.146106298Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.225132424Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.311924784Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.386953392Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.48125301Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.561882597Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.642473433Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.721559719Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.801841177Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.881506024Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:04.977107599Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.057475137Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.137581683Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.234316445Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.31661455Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.39412931Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.474116175Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.554219649Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.635341814Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.729354582Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.814663322Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.890196571Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:05.985016287Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.06546085Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.145374242Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.225471028Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.30639444Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.399357765Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.481414045Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.561544015Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.641376607Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.722011955Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.801570242Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.881581651Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:06.980090884Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.057641292Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.214347619Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.297523711Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.393374886Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.473348983Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.55384913Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.638983213Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.714711759Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.793743805Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.874199055Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:07.953391294Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.033645968Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.190283174Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.277211503Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.353642356Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.434975497Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.514279192Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.593481158Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.678194567Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.753449288Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.836169251Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.913493355Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:08.99367238Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.073558029Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.15350931Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.232986253Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.316069257Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.394420628Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.473494946Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.560841132Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.650155293Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.729529548Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.809052763Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.889858383Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:09.987063867Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.065559943Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.145155446Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.225056903Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.307292768Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.405858224Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.499999089Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.600764585Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.68941356Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.792430839Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.895201558Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:10.989596792Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.073029749Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.162481638Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.295502572Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.377308196Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.472726793Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.553591389Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.634100272Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.728618419Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.810372394Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.902637221Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:11.98559248Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.066955669Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.145641442Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.225535987Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.306239174Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.385220756Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.471068825Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.545414102Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.624973414Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.705480217Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.785983339Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.865649371Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:12.961166977Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.041812276Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.198219562Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.280958309Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.377233325Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.456944221Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.537355696Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.617389985Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.697454866Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.776985601Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.85687189Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:13.936768003Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.017067669Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.096670692Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.17682079Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.259850129Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.336944024Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.416934153Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.496934138Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.57764107Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.659405061Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.736792525Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.820013577Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.897024112Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:14.977347426Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.057368467Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.13683693Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.232990506Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.314740673Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.399150561Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.488423186Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.573160371Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.648837558Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.729170536Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.809156601Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.888906377Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:15.984461583Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.064807713Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.145150803Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.225183652Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.305547831Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.384958694Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.48121275Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.560634397Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.640674734Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.721066049Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.801232434Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.881049251Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:16.977205995Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.057105755Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.137189229Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.220602953Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.297161455Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.376720446Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.45687656Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.538822951Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.618297591Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.697346052Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.780707009Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.858261353Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:17.937008022Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.016693062Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.096634327Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.178390286Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.256846202Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.340967737Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.417498974Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.496813325Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.57810061Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.65899055Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.739175656Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.819215129Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.896786753Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:18.976726418Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.056723235Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.229338384Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.312745485Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.393601025Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.473184496Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.552787424Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.632744465Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.728018806Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.808697641Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.892461063Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:19.985834406Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.064706707Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.145004517Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.224743541Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.304926183Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.384559094Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.481405441Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.569269165Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.658151612Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.737138473Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.819524131Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.896949835Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:20.976787547Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.060131992Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.152635091Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.232553156Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.313282967Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.392683238Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.47302348Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.557282328Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.643492862Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.733486801Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.808769778Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.8902642Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:21.985250028Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.064695419Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.144449836Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.225083135Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.304779599Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.385452898Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.465072882Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.544689313Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.62512402Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.706916683Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.785156278Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.870850394Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:22.955170842Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.040910271Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.197772822Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.280176239Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.360447393Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.440987956Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.52671596Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.601037878Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.680372388Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.760626998Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.84365941Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:23.920861305Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.00092209Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.084829929Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.161055085Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.240549468Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.322418547Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.40065811Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.48037755Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.560575552Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.645539394Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.736466744Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.81669441Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.896537946Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:24.976612651Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.05643062Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.136561421Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.236299649Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.313865578Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.392750711Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.488167965Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.568675632Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.65215486Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.732790144Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.823446517Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.904281289Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:25.987233956Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.064644748Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.151879573Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.240136931Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.320484885Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.411270859Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.496069068Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.576566303Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.656978129Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.736593185Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.817443604Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.898494121Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:26.983948749Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.08333392Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.168163233Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.262665187Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.355844065Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.442739434Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.521633143Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.600831653Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.683565248Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.770914058Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.858388852Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:27.941733296Z", "value": 80.1},
{"timestamp": "2024-03-26T17:18:28.017825396Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.098938665Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.177375732Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.256956068Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.353885935Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.436322888Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.512777613Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.592379708Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.695088379Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.771074462Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.848533894Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:28.930493854Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.029826289Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.104787377Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.199799573Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.284516694Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.360671258Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.456266144Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.536437137Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.616275746Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.712129481Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.79331827Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.874225426Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:29.988159958Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.066439234Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.144343563Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.228791755Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.305511345Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.4046785Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.48396165Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.562526814Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.656359678Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.741724609Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.817830277Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.897104564Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:30.976636291Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.061172547Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.136702021Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.234693875Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.313117087Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.392657742Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.474446021Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.552726576Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.634063462Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.728145799Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.808915322Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.888670282Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:31.984307473Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.065195429Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.144290387Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.230571961Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.304460373Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.388787637Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.464358742Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.544834089Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.625003227Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.709528251Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.787641061Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.864551724Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:32.944790974Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.025787314Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.104652319Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.184839952Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.264292096Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.34581951Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.424163681Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.504864788Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.588562322Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.665246263Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.744335557Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.824909016Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.9058699Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:33.984572089Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.065632621Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.144867036Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.224722028Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.30457158Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.384551309Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.48036146Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.560512902Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.640694775Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.721135946Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.800028087Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.880610698Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:34.97565163Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.060687824Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.136355954Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.231925432Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.312434187Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.392428156Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.487929729Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.569254519Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.649791914Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.728404982Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.808069414Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.888020214Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:35.983861309Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.065395923Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.144685346Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.226247352Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.304505411Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.384561492Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.479894809Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.560439852Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.64069747Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.720767631Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.80075552Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.880305007Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:36.975901974Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.056372904Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.136369529Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.216679627Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.296457147Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.379388438Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.456613245Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.536953519Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.616311678Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.695772013Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.77585219Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.856303409Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:37.937558886Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.016741652Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.095995875Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.176452501Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.257618314Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.336506775Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.416314151Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.497576092Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.576387561Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.656743995Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.736426987Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.816432764Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.896280012Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:38.976384734Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.057684371Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.136800897Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.231419716Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.312297048Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.392255304Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.473148796Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.555719638Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.632579548Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.727740513Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.808372116Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.888181444Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:39.983852202Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.063960796Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.144532591Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.224289087Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.304786385Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.384872962Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.4803762Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.562439456Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.644152023Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.737495989Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.815969025Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.896595796Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:40.976787077Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.056319605Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.135695299Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.221305224Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.298955248Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.375943287Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.471558365Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.55203128Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.631781536Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.71215237Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.868961161Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:41.955694417Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.031911669Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.111945382Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.193122138Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.271852039Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.353723774Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.432268554Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.51725022Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.592249644Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.672143292Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.753279089Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.832299775Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.91292085Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:42.992556993Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.072661043Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.15234509Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.236369185Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.312069443Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.391762867Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.472292422Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.552883161Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.635547059Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.712338648Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.792083528Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.872701275Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:43.952104458Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.032005307Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.111794507Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.210486396Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.288177029Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.36770018Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.463394202Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.543946029Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.623899806Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.719378627Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.802662687Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.880256968Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:44.976428752Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.056106848Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.135979216Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.231562998Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.312012105Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.392948157Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.487201278Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.567961042Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.648004291Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.72813474Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.808173573Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.888543831Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:45.983900508Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.063988334Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.144118335Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.22418408Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.303942112Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.384596435Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.479655031Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.560262762Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.640171451Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.720310732Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.800077756Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.880030637Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:46.975699635Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.055942981Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.139455234Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.216159783Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.295942776Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.376066953Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.456009849Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.537180206Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.61553785Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.698362868Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.775667484Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.855629772Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:47.935890974Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.016309744Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.095921696Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.175647824Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.257006053Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.335638098Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.416106468Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.495896916Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.576061574Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.655314804Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.736187656Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.819081922Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.896047785Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:48.975885113Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.055862634Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.136011899Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.231620545Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.31162341Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.393550442Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.487068265Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.56788902Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.64810155Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.728052703Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.807611246Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.88851533Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:49.989140729Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.081328115Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.159738271Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.240035921Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.320406979Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.401131958Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.485212693Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.571515515Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.655351449Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.738221076Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.81557238Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.89554814Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:50.975938943Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.057450549Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.13638653Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.230931972Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.311274678Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.391276999Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.472294491Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.551552394Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.633144448Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.727067232Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.808567798Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.88760042Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:51.983037417Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.063920701Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.144031278Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.224940514Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.304219377Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.384368578Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.463621584Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.54435386Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.62351461Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.703447554Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.787404768Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.863462852Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:52.94323314Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.023731046Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.103452662Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.183532295Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.263454904Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.344588045Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.424946687Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.503735659Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.583639676Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.663418188Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.743683422Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.823719727Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.904914052Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:53.984099698Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.06340288Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.143857202Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.223880931Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.303653459Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.383338819Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.483159864Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.560467295Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.640347952Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.721878982Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.802282904Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.879853152Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:54.97525815Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.056993052Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.135189415Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.216264316Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.295717963Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.379465448Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.470972384Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.551760436Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.637850841Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.727157386Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.807709533Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.887644557Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:55.983473076Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.063632133Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.144486329Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.232717222Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.319281485Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.399796448Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.479653136Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.559903106Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.640733077Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.735395384Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.819106294Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.896098012Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:56.975906892Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.055651548Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.135631405Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.21564515Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.296423729Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.376580003Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.455796593Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.535588449Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.616088851Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.695857187Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.77692428Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.855354755Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:57.937434267Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.01575559Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.095561719Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.175589543Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.255722393Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.337233423Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.417442624Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.497647602Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.575844028Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.655585452Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.735664317Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.815638542Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.896148129Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:58.975600688Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.060876114Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.22786142Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.311325544Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.391259097Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.486900831Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.567504018Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.647631747Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.72948009Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.807705989Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.891027073Z", "value": 80.5},
{"timestamp": "2024-03-26T17:18:59.983250652Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.064131791Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.14453741Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.224559762Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.304362563Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.384342643Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.47912255Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.559257384Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.639914011Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.720155116Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.799610939Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.880771792Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:00.975171218Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.055548708Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.227753327Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.311151084Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.391343261Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.486425569Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.568718554Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.647104005Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.727330967Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.807598824Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.888545692Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:01.983004159Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.063420529Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.144195364Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.223657299Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.303950213Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.38330818Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.463460101Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.543469078Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.62518894Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.703069558Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.785578479Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.863548089Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:02.943402121Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.023371322Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.181254196Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.266398583Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.344455777Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.424545266Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.504267106Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.58535439Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.664440772Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.743982707Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.826584269Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.907936738Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:03.985202186Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.064471448Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.14422916Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.224477754Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.30435137Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.385043261Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.479921345Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.560282291Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.640305347Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.720292948Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.800528454Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.87983922Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:04.976090812Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.05629835Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.228614105Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.312063126Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.392316423Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.472973563Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.552480106Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.633809375Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.727837728Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.808890932Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.887969249Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:05.983387783Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.064286395Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.144391244Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.225687585Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.304564174Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.386082532Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.479594467Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.56024015Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.640511111Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.722152702Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.81150571Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.896033583Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:06.976478785Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.059594492Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.213180584Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.296132003Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.380703011Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.459463184Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.537479962Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.616346407Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.696840665Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.77582759Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.856501337Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:07.936484458Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.020709897Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.096437323Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.176683037Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.256579981Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.336388286Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.416406094Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.500105964Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.57951401Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.656190144Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.74130445Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.816053729Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.896264146Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:08.976339043Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.056445717Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.228516191Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.312134524Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.39239531Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.475235784Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.552143055Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.63289517Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.727801349Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.811718148Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.88934702Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:09.984215504Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.064245537Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.144119697Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.224122882Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.304117394Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.385402311Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.480848813Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.560390748Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.640492269Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.722557509Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.800400654Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.880422047Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:10.976658887Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.056974137Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.228348161Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.312581569Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.391523758Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.472299361Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.552881012Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.63573547Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.72765604Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.808400795Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.888064043Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:11.983451504Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.064155427Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.144374708Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.225557833Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.304083541Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.386165709Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.464135287Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.543964295Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.623741911Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.703977448Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.786589602Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.86463118Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:12.94451942Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.0242891Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.10461939Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.184168205Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.263926557Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.34452968Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.423938559Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.504403441Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.586776778Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.664249202Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.744150274Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.824207827Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.905104679Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:13.98523388Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.06432103Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.144074262Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.224277511Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.306065566Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.386985906Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.479830414Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.560257185Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.640197841Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.719885921Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.800041266Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.880301284Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:14.981124699Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.057155359Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.136023051Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.231507953Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.312444869Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.39249311Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.472747079Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.555405441Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.632262247Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.727117099Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.807979422Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.888661489Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:15.983557845Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.064252264Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.146986722Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.225103276Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.304077177Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.385333742Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.479791024Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.560038562Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.63993013Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.722509548Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.799588787Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.879342467Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:16.97527617Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.056131581Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.135833517Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.21593443Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.297692181Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.376959235Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.456132529Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.53734775Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.615971314Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.696027203Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.777389496Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.862746139Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:17.951473961Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.031906716Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.11252139Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.192027517Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.272731185Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.353301539Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.432323601Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.512048672Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.591590736Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.681342145Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.76724167Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.847849625Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:18.928352875Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.010249155Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.088061068Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.16788182Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.247981197Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.327887677Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.407960526Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.487827487Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.571345627Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.649949991Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.727929905Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.807998882Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.88778085Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:19.9833174Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.063255592Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.144863614Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.224205581Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.303813916Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.384973745Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.479413523Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.559764325Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.639971766Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.720133991Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.799588342Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.880549034Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:20.975373965Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.056080961Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.13566328Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.232327001Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.31520194Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.396148328Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.487267678Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.567771185Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.64794141Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.72767589Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.807986532Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.889144728Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:21.983902267Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.063820204Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.143951197Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.223200107Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.303779006Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.385261139Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.465333796Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.543847152Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.624153442Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.705576215Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.783911298Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.863407537Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:22.943805603Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.030823532Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.119138937Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.200303182Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.279659484Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.359667405Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.439505117Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.520406449Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.602579177Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.680034161Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.759977025Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.839608337Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.919870466Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:23.999705938Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.07933293Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.161186937Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.240360839Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.319302068Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.399051428Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.479830839Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.559609927Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.639825048Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.719831945Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.800282203Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.879392937Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:24.975053839Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.055727138Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.135590386Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.230996823Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.313567633Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.392888447Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.48702432Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.569719994Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.647772132Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.727864277Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.810514575Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.888027447Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:25.983092155Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.063351436Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.143734366Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.223876336Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.30374176Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.386801819Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.478800468Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.559789321Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.639739321Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.71970897Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.79963737Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.879561002Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:26.976637141Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.056142948Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.135677747Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.215491619Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.295546196Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.37588855Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.455649878Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.536493386Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.615266294Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.695272519Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.776460955Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.861014268Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:27.936102972Z", "value": 80.5},
{"timestamp": "2024-03-26T17:19:28.01558257Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.096128573Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.175603116Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.255655453Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.335436749Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.415297213Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.495614031Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.575784032Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.657301782Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.737285446Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.815239536Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.89788705Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:28.975776243Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.055486595Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.135618836Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.232579518Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.311707436Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.391324891Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.487780004Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.568459479Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.647494693Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.728560953Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.808230312Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.889269757Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:29.983067612Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.063721615Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.143639168Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.224078322Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.303608289Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.384738581Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.478974518Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.559599689Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.639486426Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.72002382Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.798880153Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.87975054Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:30.977211833Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.055417763Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.13546146Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.230796601Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.311092619Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.391576445Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.471752878Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.554178631Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.631423502Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.726347538Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.807981608Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.887061782Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:31.982769532Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.063058829Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.145231141Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.223252335Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.304686949Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.386371131Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.463554466Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.543048401Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.623335907Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.706758495Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.783666501Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.863548758Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:32.943198533Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.022941525Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.180436622Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.263460552Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.346869829Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.423448554Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.503969052Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.584008845Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.737877977Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.822974875Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.904171472Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:33.985289797Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.063066862Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.143449152Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.223572049Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.303592993Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.384853622Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.479222744Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.560215308Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.639497658Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.72052347Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.800776352Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.879474668Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:34.974926577Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.054728545Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.245188042Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.326744608Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.409483194Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.487245443Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.567183892Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.651693684Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.727558934Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.811655893Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.886937237Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:35.982652508Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.064202577Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.143779457Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.223257136Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.303892706Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.387047582Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.479668345Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.559716554Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.63949225Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.719553323Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.799731932Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.879182763Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:36.975341555Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.055953189Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.211933337Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.294788883Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.375168389Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.455554327Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.537219437Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.615233303Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.695592681Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.77498252Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.856876271Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:37.935265786Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.01629579Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.096101278Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.175807598Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.255600413Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.334801739Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.414968733Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.496064401Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.575939041Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.656351091Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.735992803Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.815321201Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.894874176Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:38.974909297Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.055032994Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.227242765Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.31405202Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.392079902Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.486712833Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.567452116Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.647145764Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.727691158Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.807198309Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.891470148Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:39.982626427Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.064131601Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.143633279Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.223205007Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.303071071Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.383206864Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.48072678Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.559256904Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.63918124Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.720244012Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.799177689Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.879509931Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:40.974600719Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.058145836Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.227277324Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.311481995Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.391249371Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.486400927Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.567332243Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.647055875Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.728113239Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.807044932Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.887359798Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:41.982782235Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.063436142Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.143247229Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.223611215Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.304210146Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.383096943Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.463107679Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.543346865Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.62244995Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.702306319Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.782969217Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.863308947Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:42.943207811Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.022976243Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.103345701Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.18295634Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.263052485Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.342974934Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.422864966Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.503294808Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.583921611Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.663746235Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.743485834Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.823436091Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.903170731Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:43.986543719Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.063716462Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.142982972Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.223031436Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.3037624Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.382865357Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.478548211Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.55994116Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.639055158Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.719208327Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.800490012Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.879101576Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:44.9742579Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.055650114Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.136045716Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.23070591Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.310789255Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.391067064Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.486528542Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.569501688Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.647244161Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.728693655Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.806851361Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.886290096Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:45.982466584Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.06304065Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.14332438Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.223544749Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.305524772Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.382694347Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.478423122Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.559322725Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.639125237Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.719496967Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.798812885Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.881342094Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:46.974515756Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.05492003Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.134817102Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.21527792Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.29680719Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.376454149Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.456462774Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.537240137Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.615510708Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.694388193Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.774561202Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.855540774Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:47.935394838Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.017501902Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.094289171Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.175958826Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.254899927Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.334810087Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.415036856Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.494436551Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.575976285Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.655035274Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.734835994Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.8151571Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.895020764Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:48.975458382Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.055062781Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.134316427Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.215255135Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.294651917Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.375033823Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.47140532Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.550707702Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.633763217Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.726528749Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.806230684Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.886554766Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:49.981858099Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.062648646Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.142212373Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.238588509Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.318138605Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.398137757Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.480623094Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.558302207Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.638510576Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.718726785Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.806717037Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.893763542Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:50.974546249Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.054357497Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.134606186Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.230013871Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.310800611Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.402470939Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.485873335Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.566314281Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.64684694Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.726489131Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.806260571Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.886536844Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:51.983083093Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.062217635Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.142307252Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.222619813Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.302175348Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.383425993Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.462307894Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.544752047Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.622729081Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.702007399Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.781874519Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.862382345Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:52.942656091Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.022371658Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.102494491Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.182439083Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.262772637Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.34214686Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.422886943Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.502300589Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.582033565Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.664743543Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.742953729Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.822632177Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.902729538Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:53.982853523Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.062617826Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.142748883Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.224923819Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.303086838Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.383004166Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.477343111Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.559881472Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.63886763Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.718428317Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.799663153Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.878914783Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:54.974516805Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.054857783Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.134869255Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.230671406Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.310692094Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.391917683Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.485680787Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.565780387Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.646589879Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.726833064Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.807253722Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.886596968Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:55.9849766Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.062714496Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.142263855Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.222884642Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.302652178Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.382635906Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.478099592Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.561992453Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.638102633Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.718586811Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.798340747Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.878487164Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:56.973841089Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.054607316Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.13455018Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.214474644Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.294538085Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.374349781Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.45384858Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.534693431Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.61468276Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.6944838Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.774600329Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.853874199Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:57.934291465Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.014847323Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.094747723Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.174975549Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.257793719Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.335418207Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.417233206Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.495294368Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.574900207Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.655081184Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.735056209Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.814329695Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.894606128Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:58.974700193Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.054687633Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.13481773Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.229386213Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.309784279Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.392984882Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.485610062Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.56662701Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.646581202Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.726572898Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.806523539Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.88733159Z", "value": 80.4},
{"timestamp": "2024-03-26T17:19:59.983890991Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.063026813Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.147442748Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.225531526Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.305685175Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.382205596Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.480216138Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.639035431Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.559137111Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.734261963Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.814775486Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:00.90538181Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.003576289Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.115256349Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.198085975Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.280687665Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.371450086Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.461702137Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.54933722Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.648162613Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.73071739Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.816462226Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.902104054Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:01.985153265Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.061889302Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.141438437Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.224421504Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.303524877Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.38300598Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.462318346Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.54221561Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.623490671Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.702723325Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.782636813Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.864177667Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:02.942048268Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.023635394Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.102211214Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.211889955Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.293695898Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.377294551Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.45748036Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.537458296Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.622324474Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.710607014Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.79021439Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.870058821Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:03.949658357Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.032876816Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.110579801Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.205129371Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.285684237Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.367819941Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.46150058Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.544183326Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.625461491Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.719029809Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.798314016Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.877506925Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:04.973727509Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.054806121Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.133718006Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.232913576Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.309732846Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.389406909Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.501887068Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.581575596Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.661464284Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.74502364Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.822078367Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.901696814Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:05.98158099Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.061326542Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.141613151Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.222140114Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.302442691Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.381770353Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.476808117Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.557476744Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.638335451Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.720996437Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.79830918Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.877506122Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:06.977354238Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.053588738Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.133530354Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.213373282Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.293616851Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.373437379Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.455133466Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.537362098Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.614189655Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.693360357Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.773566646Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.853487431Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:07.933460311Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.013366215Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.094828157Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.173617385Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.253844762Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.334312972Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.414592542Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.495540113Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.574250974Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.657210936Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.734281503Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.813609549Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.894756097Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:08.974182896Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.054366465Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.134050032Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.231243227Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.309518982Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.391537117Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.485215229Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.565592622Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.648394088Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.725709456Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.806564163Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.885311631Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:09.980865941Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.061223463Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.141679097Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.221996106Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.301335864Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.384793205Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.47726136Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.557282208Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.637238896Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.717438018Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.79725077Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.877659171Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:10.975364048Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.054248669Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.133483595Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.228912272Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.309251745Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.389272018Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.484803991Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.566077164Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.64601606Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.725539179Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.805481404Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.885237483Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:11.980785969Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.06383662Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.141467828Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.22118938Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.301371029Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.381446021Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.461496918Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.541595495Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.621652632Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.701681128Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.781562328Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.861307112Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:12.941791162Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.021523562Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.101434458Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.182457006Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.26130601Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.341299787Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.421571484Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.50138158Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.581358236Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.662409264Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.75737394Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.837194724Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.917275732Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:13.997226341Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.077278549Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.157111525Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.237646712Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.319885584Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.397371256Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.498613072Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.573650256Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.653251999Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.733320304Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.813109696Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.894687989Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:14.973798307Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.053464658Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.13326973Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.228730087Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.309079609Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.389502827Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.487286968Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.565300673Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.645593427Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.725663364Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.805622772Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.885755621Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:15.982150349Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.063859843Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.141751501Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.221976446Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.30300261Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.381696478Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.477200611Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.557619285Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.639918125Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.732959882Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.813773822Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.894249392Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:16.974369377Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.054313521Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.134726339Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.215949527Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.294127682Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.373601008Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.45350176Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.533617169Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.613645794Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.693124624Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.774907879Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.853189298Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:17.933676164Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.013527188Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.103672807Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.189330346Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.269566588Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.35142629Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.430330623Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.510240399Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.589764542Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.670078192Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.74948467Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.82936795Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.91210116Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:18.989600048Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.069608352Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.149673841Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.229500545Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.389193985Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.312221467Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.488208946Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.645767819Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.566429116Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.725348666Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.80521137Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.885429179Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:19.980955648Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.063621434Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.141605667Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.221410003Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.308815549Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.39798606Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.478455614Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.637749693Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.557435627Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.718522416Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.797417629Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.877463117Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:20.973757973Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.053293348Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.133525909Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.231280578Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.309384172Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.389458525Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.484592001Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.565071667Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.645591493Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.725642998Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.808212079Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.885749847Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:21.98104742Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.061502894Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.141756319Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.221364878Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.301424735Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.383979384Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.465131532Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.542025874Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.621773986Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.716713509Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.797810809Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.877154983Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:22.95766345Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.03753425Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.118321725Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.197662251Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.278265181Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.357421323Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.437818461Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.517326635Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.597568861Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.677138156Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.757416989Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.837390797Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.91853229Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:23.999947575Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.078387298Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.157759984Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.236949182Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.317054543Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.39715472Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.476984336Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.565290364Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.654086539Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.732925591Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.812709607Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.893871163Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:24.974247661Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.053636123Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.134876464Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.22894488Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.309345346Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.389370387Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.484996952Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.565200137Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.645595035Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.729200856Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.805163771Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.885309099Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:25.980873905Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.061514179Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.221041731Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.141245203Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.302899577Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.380967843Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.476452232Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.557531613Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.637209484Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.718652993Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.797513038Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.877669919Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:26.972785443Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.054134296Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.133286181Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.214291929Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.293180774Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.373310519Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.458730265Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.534172858Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.613246216Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.692786006Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.77306116Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.854769406Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:27.933046985Z", "value": 80.4},
{"timestamp": "2024-03-26T17:20:28.015278881Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.093414539Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.173118266Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.253165515Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.333554204Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.413276396Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.494155679Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.574443121Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.653293341Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.733410318Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.813234558Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.89317243Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:28.973323807Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.053152879Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.133740865Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.228581668Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.309269719Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.389114919Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.485349359Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.565228895Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.645232431Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.726461636Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.805216016Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.885289632Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:29.980676325Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.06129004Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.218316622Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.300830855Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.384147651Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.47775853Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.557314865Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.637454978Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.717601075Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.797341826Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.877464275Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:30.976180963Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.053379594Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.2254029Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.30884568Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.388999873Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.48518276Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.565279065Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.647869138Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.725287898Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.805167082Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.885131834Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:31.980860128Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.061109137Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.217882119Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.302455303Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.380647793Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.461171684Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.541179444Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.621541574Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.701077044Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.781049285Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.865738597Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:32.941359079Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.021142902Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.100506948Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.181079735Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.260756134Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.340640758Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.423867186Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.500918104Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.580763944Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.66133753Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.740863785Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.820547832Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.900828394Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:33.981550236Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.061048779Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.218713156Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.30081654Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.38095886Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.476407025Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.558109672Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.636730131Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.717508806Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.797065717Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.876956805Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:34.973120845Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.052943932Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.225357287Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.308714307Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.390894875Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.484115513Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.567026195Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.644625723Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.725603247Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.820701971Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.900574595Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:35.980630867Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.061468774Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.141074517Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.221693672Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.301101142Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.384429458Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.476827469Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.556994814Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.636278475Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.717595488Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.796832366Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.877128032Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:36.974476395Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.052647285Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.209691116Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.294680173Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.373613562Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.454189868Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.533652155Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.614141165Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.692408695Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.772553Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.852370264Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:37.932816906Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.012891611Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.0930795Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.176291367Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.253114284Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.333063165Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.412843532Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.492615804Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.572942509Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.652886878Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.733829809Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.812516733Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.893666321Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:38.973068256Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.052928144Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.224991961Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.308580118Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.395278909Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.484041163Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.56481971Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.644778767Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.72498896Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.80714604Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.884335198Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:39.982258828Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.060771575Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.218101935Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.300565447Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.381014713Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.478781702Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.557000881Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.636972769Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.717012753Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.796952641Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.876647249Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:40.972643128Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.052635656Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.132970297Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.231120936Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.30890008Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.388835329Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.484724199Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.565304313Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.644826696Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.724756184Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.806651375Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.885375195Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:41.980341182Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.06176674Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.140859009Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.221369459Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.300746689Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.381811669Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.461244068Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.540638098Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.620709443Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.701315349Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.780610819Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.860617683Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:42.945400468Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.020847925Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.101831273Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.180397748Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.26078327Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.340710518Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.420860615Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.501514521Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.580673383Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.661536314Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.741739243Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.821261626Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.900747561Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:43.980682745Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.063410994Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.140429401Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.220575241Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.300799418Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.380746955Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.476734065Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.556699106Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.637762006Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.731716854Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.812759241Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.892633017Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:44.973190284Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.052617018Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.224848932Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.311985869Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.389752694Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.486483999Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.564639849Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.644758202Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.724689642Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.804625978Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.885804655Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:45.980240624Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.060978179Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.140594162Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.220857251Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.300539442Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.380194114Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.477161292Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.557065084Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.636686027Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.731632494Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.812350561Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.892579122Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:46.97421028Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.052550003Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.209387848Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.292256227Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.372465972Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.454774732Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.532670165Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.61407169Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.692328789Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.773423913Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.852258165Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:47.93189482Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.012530775Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.092607143Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.173798716Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.252499848Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.332548056Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.412431848Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.497088232Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.572346632Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.653817982Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.734869458Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.812506138Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.892409098Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:48.972549787Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.051925769Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.224805526Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.308324082Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.392042639Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.484173992Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.564495546Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.644464394Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.725726335Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.804141322Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.886812259Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:49.981602118Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.060482034Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.217585449Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.300069026Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.379837681Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.475551223Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.556147306Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.643972277Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.731629503Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.822154067Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.907736919Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:50.987957416Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.067857112Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.147756712Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.235411922Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.323590334Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.404192081Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.484879651Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.56439477Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.654801414Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.740969451Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.821225404Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.900244105Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:51.980141881Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.06017329Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.139898329Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.220690604Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.300154779Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.383367766Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.461782497Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.540114763Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.621118527Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.700070156Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.783266887Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.876537925Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:52.958785053Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.035945507Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.193165626Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.27581826Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.356373158Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.436014325Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.516177766Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.597121817Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.676317895Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.756135607Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.836244231Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.916170744Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:53.996334248Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.077539933Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.157367533Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.23640505Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.316667915Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.396280986Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.47915266Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.556419323Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.636216779Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.719364998Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.797848657Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.876230396Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:54.972138786Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.05213989Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.224407453Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.308003801Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.393031227Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.484294801Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.56542759Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.644810708Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.724565571Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.805019061Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.884310755Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:55.983067539Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.062641346Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.140268906Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.221006237Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.300312011Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.380279451Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.475849217Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.557359286Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.636733604Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.731795272Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.813156221Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.892527691Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:56.973130173Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.052829581Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.20945181Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.292079227Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.372164459Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.452261692Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.532044396Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.612183804Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.691612107Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.773884611Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.852176653Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:57.93154166Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.012143214Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.091776989Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.172232655Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.251650237Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.333062834Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.412112351Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.492564273Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.572218432Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.6520724Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.732258465Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.815517436Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.89238477Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:58.97235653Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.052229154Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.224482188Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.307685768Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.38837785Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.486648361Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.564307345Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.643938752Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.724295154Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.804145057Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.883658Z", "value": 80.3},
{"timestamp": "2024-03-26T17:20:59.979277398Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.065229498Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.139913624Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.221253837Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.299887897Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.380638444Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.475769839Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.555718464Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.637978072Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.731784087Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.813032427Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.892295801Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:00.972992748Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.052117625Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.224150883Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.309449349Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.388459602Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.483081076Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.564147656Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.644607482Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.724207241Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.804160345Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.884917964Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:01.97955259Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.060982723Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.140026128Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.220004448Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.29988776Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.38023917Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.461158645Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.540421923Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.619914705Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.69995053Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.779956018Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.859882594Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:02.940109203Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.022672588Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.100439637Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.18016842Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.261027832Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.340186533Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.420060821Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.500096901Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.581805307Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.659910629Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.740294103Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.820040422Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.900853401Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:03.979587589Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.059570933Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.217161422Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.300077448Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.39517294Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.475621341Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.556253008Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.635639902Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.715881231Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.797647493Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.878920474Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:04.971553685Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.05180055Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.224039665Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.307577709Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.387958527Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.489180951Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.565972572Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.644136742Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.723393364Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.804030759Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.883593205Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:05.992486856Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.083393821Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.171430569Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.252959679Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.331911243Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.411856539Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.492093676Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.5718375Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.655108215Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.732148765Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.811255531Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.89225491Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:06.972233455Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.051834846Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.208590451Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.294282519Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.374296295Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.451765839Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.532392353Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.611785135Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.692226945Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.771331342Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.852890276Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:07.931932177Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.012174498Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.091318415Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.171826721Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.25199509Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.331737121Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.41289023Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.492300484Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.571850099Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.652296228Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.731710483Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.811859556Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.891873972Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:08.974282572Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.051986549Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.223914302Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.307520986Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.387606059Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.483390097Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.564360357Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.645820346Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.723795811Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.803753395Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:09.88384474Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.139356056Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.219707145Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.298913591Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.378950503Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.475457968Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.557128101Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.635483376Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.730969973Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.811026757Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.891567991Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:20.971700936Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.052800956Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.131564712Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.226513387Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.307211358Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.387647407Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.482863123Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.563443718Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.644647098Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.723642151Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.803238614Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.884614411Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:21.978885931Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.059962143Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.14132786Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.219530142Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.29929787Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.37931379Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.45934603Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.539685024Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.619522767Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.703854542Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.77959496Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.859195615Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:22.939191407Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.019620129Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.099382576Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.179528257Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.260375828Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.339315072Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.419264945Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.499395585Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.579206353Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.659305697Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.739271281Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.822134187Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.899191346Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:23.979260642Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.061314201Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.138883969Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.219535156Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.299294755Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.3878204Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.475221882Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.555406378Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.63517481Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.730259517Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.811251505Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.891215553Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:24.975043646Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.051537187Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.130668368Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.21185002Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.291430323Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.37115309Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.466683847Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.549418209Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.627366154Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.722812911Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.803391265Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.883184656Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:25.978776694Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.05943844Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.140480604Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.234301819Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.315273679Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.395011934Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.475416143Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.555115583Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.635389296Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.733110588Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.811260646Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.891149398Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:26.971551496Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.051190166Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.131174919Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.211190167Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.312516368Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.386878989Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.46724115Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.547060238Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.627045246Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.706527724Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.787463584Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.873889126Z", "value": 80.3},
{"timestamp": "2024-03-26T17:21:27.962636724Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.04390724Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.125044508Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.203453159Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.283399319Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.363878953Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.44481078Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.523827241Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.603210583Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.682945671Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.763356568Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.842912007Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:28.92328908Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.007207638Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.084109595Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.163200617Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.243459674Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.323843499Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.403788731Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.482936808Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.563358298Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.644393582Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.72324121Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.803133546Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.883385819Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:29.978800256Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.059236177Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.140906535Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.219022321Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.298681408Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.379350834Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.476109084Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.554831207Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.636641246Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.731614721Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.8112252Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.891023327Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:30.972194867Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.055624559Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.131437553Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.226894518Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.307439016Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.386524661Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.48251558Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.563090094Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.642447004Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.723472048Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.803214719Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.883232111Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:31.978541459Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.059153926Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.138892789Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.218846245Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.299190326Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.379380167Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.46138931Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.539344071Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.63411121Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.714472187Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.796091249Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.875354783Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:32.955076206Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.035438463Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.114796077Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.197623911Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.275582448Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.354949694Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.434825518Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.516175395Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.595520849Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.675881442Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.755871762Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.83510816Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:33.915427121Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.010726485Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.091871465Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.171446648Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.251260232Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.331066935Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.410898887Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.490986103Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.571818698Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.653594913Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.730603111Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.811318841Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.905894491Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:34.987116495Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.066363133Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.146533806Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.230818572Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.307547281Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.38701376Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.482303076Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.564610364Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.642805478Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.723142455Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.805033262Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.883283992Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:35.980294338Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.060195954Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.156643034Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.234469475Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.31424981Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.395649223Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.474635732Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.555508231Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.634267315Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.714835941Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.794945526Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.875393223Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:36.973612182Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.050350683Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.131184302Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.211632287Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.290803501Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.370741149Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.450521484Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.534538602Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.612373235Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.690330684Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.7701851Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.850582397Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:37.930682222Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.011041663Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.09351052Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.171328128Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.250787471Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.330672318Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.410870191Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.490952192Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.570717871Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.653157127Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.731199217Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.810763104Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.891235409Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:38.970896608Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.05070744Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.130229822Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.211508467Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.290997537Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.370683664Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.466193493Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.548304717Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.626888312Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.722585854Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.804360404Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.882974175Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:39.978536868Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.058944758Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.138880454Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.218353652Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.299149703Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.380855165Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.474218491Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.554156651Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.635170366Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.730235714Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.810855284Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.890999781Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:40.974753665Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.051101093Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.130849076Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.226166905Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.306329865Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.386605947Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.482363072Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.563826645Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.642663298Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.723158483Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.80271405Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.883182676Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:41.978149783Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.058918826Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.141553923Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.218627273Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.298664121Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.378058599Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.459609245Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.538965803Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.619595197Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.699719054Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.778593306Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.860139759Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:42.938902875Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.019159948Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.09968995Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.179498734Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.261050499Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.339125357Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.418447099Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.497860169Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.578484571Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.65862302Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.739093245Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.82037733Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.898547004Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:43.978499212Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.058895901Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.139280047Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.218956478Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.298788781Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.379281535Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.475190885Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.553843601Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.63465338Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.729564167Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.810605018Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.894708888Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:44.987104499Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.066450561Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.147005843Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.226658658Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.306466801Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.386935715Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.483583468Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.563456091Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.64186279Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.722934938Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.80241492Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.88240108Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:45.97812755Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.061775227Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.138629632Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.219329906Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.298863873Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.379907189Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.47382322Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.555297737Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.634882232Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.731186272Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.810521261Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.891624609Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:46.970856527Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.050684702Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.130422318Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.210663839Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.29036331Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.370656063Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.450307438Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.530534911Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.610993328Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.689789116Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.773185624Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.850062654Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:47.930470063Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.010416447Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.090552336Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.170497376Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.250755025Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.331331075Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.411220306Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.49097613Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.569839278Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.650423776Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.730523793Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.810747874Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.892450903Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:48.970867938Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.050551025Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.130386945Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.22554042Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.306112439Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.386321223Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.483267729Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.56344589Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.642479983Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.722476671Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.802262222Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.88229891Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:49.978591462Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.058343925Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.137707299Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.218271925Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.29777386Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.378087349Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.473282841Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.557393239Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.635526145Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.732546795Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.816336584Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.890277219Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:50.96995205Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.049649601Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.129990419Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.229615141Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.306214506Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.386124762Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.482156448Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.564946266Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.643283748Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.722567378Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.803185284Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.882645107Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:51.977374517Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.057847591Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.153278763Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.234033822Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.313676973Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.394108446Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.473816397Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.554099231Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.633629997Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.713539133Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.793751854Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.874855714Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:52.956167094Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.034371456Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.191123925Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.273487373Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.354010687Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.435041555Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.514353665Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.594881011Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.67462509Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.754606002Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.834432481Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.914437618Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:53.995472037Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.074393906Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.156240136Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.234180817Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.314295522Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.394018289Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.474350146Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.555280117Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.634365058Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.733504468Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.810708506Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.8901962Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:54.970798843Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.050277865Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.131227388Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.225584541Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.308312279Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.38646432Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.481181923Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.562627544Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.642242662Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.722143798Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.802393223Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.882893689Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:55.977572219Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.058217805Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.138227485Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.218367438Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.298192222Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.382381564Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.47366165Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.554168612Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.6341453Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.72922636Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.810002442Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.890809853Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:56.988834155Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.066477043Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.14618653Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.225858129Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.306847268Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.386162418Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.465669568Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.547401462Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.625875681Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.706239091Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.791304052Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.865704113Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:57.945807137Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.026026994Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.107686312Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.186231155Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.266311556Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.34584405Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.426066595Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.505192304Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.585763746Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.673772749Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.761353143Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.841718089Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:58.922100538Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.001820489Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.082251035Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.162011818Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.247109803Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.322278795Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.401814298Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.481777002Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.563926241Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.641386344Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.72296339Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.803597136Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.885377542Z", "value": 77.5},
{"timestamp": "2024-03-26T17:21:59.977720192Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.057854033Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.215122376Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.300620779Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.378273331Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.474634906Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.553878248Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.634093561Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.728948123Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.81079669Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.889874367Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:00.98494685Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.068127069Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.146322375Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.225783477Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.305870117Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.387446395Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.501590527Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.579082887Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.661433023Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.73757597Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.817144656Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.897631362Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:01.97920364Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.058519717Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.137893107Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.220186987Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.297871379Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.377706947Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.457764307Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.538190053Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.618790455Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.698920615Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.778029748Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.857166017Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:02.937808692Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.017622307Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.097657363Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.179740843Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.258161173Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.338829928Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.417716628Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.497981157Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.578599095Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.657735972Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.738560983Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.818487079Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.899694811Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:03.978516967Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.058586391Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.215031756Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.297432804Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.377772789Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.473509755Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.556835158Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.633667643Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.729547329Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.809643282Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.891468008Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:04.984714341Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.065699065Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.147167438Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.225734329Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.305561576Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.385176503Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.481057725Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.561567695Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.641430463Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.723954007Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.803467142Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.896837699Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:05.977301653Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.057375301Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.215047581Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.297012468Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.379805742Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.473139307Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.555437347Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.714486368Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.633214892Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.79326014Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.874129823Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:06.972185036Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.049711252Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.129259651Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.211767611Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.289165794Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.369355539Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.449450723Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.530208758Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.60913917Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.689308115Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.769594564Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.849190003Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:07.929662981Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.009800693Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.089643173Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.169779573Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.249082883Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.329282452Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.409132131Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.489486964Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.570871657Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.649744341Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.730042342Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.836939058Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:08.921258001Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.001421217Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.081501074Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.16328692Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.242555541Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.321489378Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.401479794Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.482115204Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.561212849Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.641318049Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.721667923Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.801399618Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.88209362Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:09.976666326Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.057081991Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.137161464Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.217681834Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.301627079Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.379971537Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.474261938Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.553522944Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.63299003Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.715192357Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.793134606Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.874349635Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:10.968731044Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.051046364Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.129299014Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.227519988Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.305479517Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.385543181Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.483984764Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.56347249Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.641433203Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.724924047Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.802038101Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.881528772Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:11.977087401Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.059839778Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.137553738Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.217453178Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.297570219Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.377625403Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.457452586Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.543044429Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.61851851Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.697709659Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.777344426Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.85746473Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:12.937409994Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.017520763Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.097453835Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.180270564Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.257726732Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.337229754Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.417409227Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.49733577Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.577509003Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.656882777Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.738646095Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.817331067Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.897514667Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:13.977309851Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.057363531Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.137479003Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.217710636Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.307451613Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.392953568Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.473392786Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.553233761Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.634456501Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.728463541Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.8093074Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.894603658Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:14.984755996Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.065421167Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.14531891Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.225252014Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.305880992Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.385439855Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.481854807Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.563854638Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.643473628Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.72157319Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.800703731Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.88148727Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:15.976984011Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.060761415Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.137340332Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.217582237Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.29736142Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.388840227Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.473168482Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.553202002Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.634316582Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.728850055Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.812252291Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.889638794Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:16.984588845Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.065104831Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.14536392Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.226770852Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.305395312Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.385094367Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.465368112Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.54532656Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.625074767Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.704465821Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.786322323Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.865253215Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:17.945029423Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.025049759Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.105327184Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.18532912Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.265300496Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.345247296Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.425090255Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.5052928Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.585223216Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.664978015Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.745140495Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.825250048Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.906747861Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:18.984623806Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.065098831Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.145419841Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.225119376Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.305187584Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.387850905Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.48066898Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.560924421Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.640939733Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.721451143Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.801084758Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.88098919Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:19.979614869Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.056580699Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.136935532Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.217488478Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.297128493Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.377286717Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.472380385Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.560416972Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.648383447Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.729259114Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.810013725Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.891686514Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:20.969552891Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.049079242Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.129618491Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.224557694Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.305196592Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.3849456Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.48102615Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.561508248Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.641351655Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.723471519Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.801277895Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.881121687Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:21.976498299Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.057285102Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.137000253Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.216510795Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.296579867Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.376990381Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.456919869Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.537051981Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.617398078Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.697711087Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.777345022Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.859234005Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:22.937481663Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.016880589Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.097542111Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.176878093Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.256992797Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.337125677Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.418195745Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.496917005Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.576878045Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.656998637Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.737142302Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.816960845Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.897563647Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:23.979721814Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.057068189Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.139370069Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.232420242Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.312815619Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.393677654Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.473344773Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.554387032Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.632667938Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.727915302Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.809062554Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.890919825Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:24.984448367Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.064858496Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.146193877Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.225455586Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.304944912Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.385009665Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.479980579Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.563956673Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.641337128Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.723344127Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.800965767Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.880893047Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:25.976528348Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.056865613Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.136896253Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.21721883Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.30293557Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.377290606Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.47244709Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.552309409Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.632860787Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.72833516Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.808951402Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.889175387Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:26.984291934Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.064884624Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.145621795Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.22484664Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.305051009Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.385720371Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.468029963Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.54554757Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.624727328Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.705528338Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.785347234Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.86428539Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:27.944817568Z", "value": 77.5},
{"timestamp": "2024-03-26T17:22:28.027964251Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.104903808Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.184956848Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.26495872Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.345037201Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.424834144Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.50492504Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.586069508Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.664827568Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.744347966Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.824691088Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.906736391Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:28.985451922Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.064854016Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.147562297Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.225639939Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.304990385Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.384608991Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.480343653Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.560683382Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.641099655Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.723591008Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.800773094Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.880746614Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:29.976308347Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.056711372Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.136732284Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.217181102Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.297399039Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.377008461Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.472374962Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.552637602Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.632619986Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.728148279Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.813112568Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.889776541Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:30.986275749Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.065997844Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.145051169Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.224913232Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.30548557Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.394315312Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.480662678Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.561103975Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.641010455Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.721210599Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.80079855Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.880597381Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:31.978774803Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.057495295Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.213331729Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.296391851Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.376674108Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.456799532Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.537105181Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.620006327Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.696985469Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.776627276Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.856833884Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:32.93678334Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.016431035Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.098113233Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.179966183Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.256712428Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.336577115Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.416521323Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.496586075Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.576557003Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.657797312Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.738472978Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.816783228Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.896552011Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:33.977335102Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.056064746Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.213849602Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.29753011Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.38089033Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.472126864Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.552598466Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.632564786Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.712513921Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.792499505Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.872778658Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:34.969497003Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.048630712Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.128082534Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.209235194Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.288592008Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.368540824Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.464073404Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.548213018Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.6250296Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.721988585Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.800273107Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.880983878Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:35.97645185Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.056239418Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.228913957Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.312361312Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.39223624Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.472373024Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.552507249Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.635525643Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.727829605Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.812266244Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.889271786Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:36.985586929Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.064892191Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.144157036Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.224451229Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.304054508Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.385372736Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.465887218Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.545207904Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.6241675Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.704045692Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.78463099Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.864641214Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:37.947950585Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.024130428Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.104381133Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.184390269Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.264600461Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.345513536Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.424853646Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.506746468Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.585382448Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.664764318Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.744464557Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.824201276Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.904402764Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:38.984034651Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.067295638Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.145431136Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.22446958Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.30436982Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.384663693Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.480046161Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.560348194Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.641461558Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.720795524Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.800778996Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.880472067Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:39.976330152Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.056776634Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.136489129Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.219246402Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.296544393Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.376224824Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.47201603Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.552456047Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.63583713Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.729039623Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.810563292Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.88914436Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:40.983860938Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.064327355Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.144736044Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.224490524Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.304348011Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.386900324Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.480177409Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.559991888Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.639804447Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.720445138Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.801087748Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.880282929Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:41.97662636Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.056905545Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.136964121Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.216366855Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.296321015Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.376054182Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.458798208Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.53670836Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.616640664Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.696682344Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.776216983Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.856623144Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:42.936603416Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.02267062Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.096919193Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.177436299Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.256487575Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.336388647Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.416872856Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.497331882Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.576634232Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.657717003Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.736571799Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.816663368Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.896766904Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:43.976104742Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.056607319Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.137893484Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.231915563Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.312711166Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.392999343Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.473356384Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.552233612Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.63280899Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.728356611Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.808518387Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.887883585Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:44.986035535Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.063818615Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.144099304Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.225106203Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.309738971Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.385000123Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.479768445Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.561601875Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.639998494Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.720428015Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.80025571Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.881536275Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:45.975217169Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.0571714Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.136661942Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.216510917Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.296223028Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.375981796Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.475054484Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.552450267Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.633036173Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.728327089Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.808013856Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.88843637Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:46.983752022Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.064490216Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.14507737Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.224211431Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.304157047Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.384819593Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.468269605Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.544549064Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.626278334Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.703671237Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.783586676Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.864156486Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:47.944129494Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.024069414Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.104130774Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.183987685Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.264290198Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.34428711Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.424634487Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.504047301Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.584773112Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.664294854Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.746985887Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.831680447Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:48.921341776Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.00015046Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.081350864Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.160310108Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.240193452Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.322459715Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.400708109Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.480326876Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.561344303Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.641632448Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.720508364Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.80086499Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.884287801Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:49.975762832Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.056242082Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.136085425Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.21884369Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.296683379Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.376115361Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.473669132Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.552244568Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.633865613Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.72716737Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.808776128Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.903930019Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:50.98373589Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.064485637Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.143398289Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.224107939Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.30365589Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.384793606Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.479191686Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.559497239Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.645429595Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.720929052Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.799838792Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.879932441Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:51.975300125Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.055976527Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.135601054Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.218076662Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.296332352Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.376378928Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.458565191Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.537074738Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.615664701Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.695339244Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.77640048Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.855465484Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:52.936698945Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.015605453Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.09706893Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.17603627Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.255650173Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.337195506Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.417632227Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.496558544Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.575629756Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.656127566Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.735918525Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.816703952Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.895998301Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:53.977248049Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.056286078Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.13684776Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.231252433Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.312047907Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.393369016Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.472713222Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.552383316Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.631633634Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.712795734Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.792044355Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.871857202Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:54.968800188Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.047871305Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.127684504Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.223188124Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.304109455Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.384041951Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.479853541Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.561637051Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.639933349Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.719832116Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.800419942Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.880035637Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:55.975657882Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.056020683Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.140743083Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.231376927Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.313490326Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.391962785Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.472511955Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.552058753Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.633145493Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.728989147Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.807616742Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.887927223Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:56.984224798Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.064339182Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.143744124Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.223805068Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.30889323Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.384280462Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.46366502Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.544827695Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.623837756Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.703487179Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.78339769Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.868324443Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:57.943469786Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.024267213Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.104497918Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.184430221Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.264099836Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.343823403Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.425225856Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.504627502Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.584959871Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.66364305Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.743927739Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.823878571Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.903152312Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:58.986405075Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.063910715Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.143819914Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.224637565Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.303770602Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.38385641Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.479695936Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.564021534Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.651468968Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.73562343Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.816037111Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.896633737Z", "value": 78.6},
{"timestamp": "2024-03-26T17:22:59.975588565Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.057886541Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.138967105Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.238725524Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.32717008Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.456388695Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.535158115Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.616581976Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.710805112Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.792122316Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.871031161Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:00.967079551Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.047010607Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.128035426Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.223155557Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.304440762Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.388351735Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.479364492Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.560041758Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.641111186Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.72221335Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.799566477Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.879817853Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:01.976700391Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.055859092Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.134873792Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.215557394Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.295436514Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.375633266Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.456199492Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.53914019Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.615871363Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.695492178Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.775968419Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.85565973Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:02.935468097Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.015703922Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.097654248Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.176356052Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.255020607Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.335401424Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.415809026Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.495736657Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.575704993Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.657344791Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.736539012Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.815705073Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.895066335Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:03.975134159Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.055245983Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.135331503Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.217049765Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.296107601Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.375051038Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.471429157Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.551508598Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.632173192Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.728716304Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.808366814Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.887488139Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:04.982873392Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.063405857Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.143525618Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.223640898Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.306244635Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.383992931Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.47901719Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.575355277Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.65518406Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.735823023Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.81512998Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.897063891Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:05.976446688Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.056249488Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.136107391Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.216145295Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.29659744Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.377144658Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.483379611Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.567866106Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.649456464Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.727515737Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.807553609Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.887765881Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:06.982927613Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.066637241Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.143379358Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.222999021Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.303323006Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.383331758Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.464754338Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.543606414Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.624973411Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.703938415Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.783486718Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.862848203Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:07.943581726Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.02325742Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.103488733Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.184441616Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.264182175Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.343766606Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.423501917Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.503973198Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.583490044Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.66391723Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.74625415Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.823642221Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.903791421Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:08.983806701Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.06359942Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.144084046Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.223613148Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.310364739Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.383996253Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.480321892Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.560730294Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.638938175Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.719442385Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.799964163Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.87973317Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:09.974954837Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.056111593Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.1359174Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.232332736Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.311805774Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.393961029Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.475787035Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.551693053Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.635056505Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.727584307Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.807670531Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.887243794Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:10.982992983Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.066150578Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.143872762Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.223524168Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.303384536Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.383527144Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.478504011Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.559543742Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.640968243Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.719462782Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.800399985Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.892129737Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:11.975190211Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.055950709Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.136077862Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.222438699Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.310424566Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.391669898Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.471448473Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.551480361Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.631194712Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.710751879Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.79116988Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.872148491Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:12.951162168Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.031407848Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.113573248Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.191102471Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.271553528Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.35673977Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.431737721Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.511785097Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.592328026Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.671203271Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.751452055Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.83123143Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.915543941Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:13.990723492Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.071503767Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.15121431Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.231800376Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.311861192Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.391178965Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.47258353Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.551405302Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.631373541Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.726107335Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.80702969Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.887395627Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:14.982871536Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.064887655Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.142934896Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.22311824Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.302681391Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.383260129Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.47857754Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.55914079Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.641670191Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.719436183Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.799190598Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.881647966Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:15.974834587Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.055292364Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.1352415Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.216085391Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.29539414Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.375702989Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.470782896Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.551069473Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.631993524Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.727345464Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.807108327Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.887150743Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:16.982473659Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.063582831Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.143129981Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.222634411Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.304004864Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.38461301Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.462624251Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.543344685Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.622973148Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.702383849Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.782483962Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.865499604Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:17.943202204Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.023036235Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.102961051Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.18327294Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.263136539Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.342729737Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.424564159Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.502541224Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.583115546Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.667192024Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.743189626Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.822927913Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.905390081Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:18.983958764Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.063048665Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.143467818Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.223114681Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.303967276Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.382538679Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.478723582Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.56350051Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.639214399Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.719640336Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.799459232Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.87958568Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:19.973781232Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.054825635Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.137532028Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.230350168Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.31098449Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.39102441Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.471322955Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.550834297Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.631045897Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.728006771Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.808871654Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.887550801Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:20.982654068Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.063480263Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.143659831Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.223488006Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.306142367Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.383295141Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.478625129Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.55946486Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.641051953Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.719363611Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.799357291Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.881869828Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:21.974516734Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.054557582Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.134390078Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.215201616Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.295035488Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.37511432Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.457763817Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.535082287Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.615095391Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.69487275Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.774759838Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.855272175Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:22.935434816Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.01748239Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.095832353Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.174832269Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.254903069Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.334957229Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.414909277Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.494960045Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.576099361Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.655084941Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.734632955Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.830058464Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.911534644Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:23.990991202Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.071092499Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.151837573Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.23111893Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.311292995Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.390786993Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.47161722Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.553410745Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.631009889Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.726216581Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.806244597Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.88677399Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:24.982258539Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.062837884Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.142859564Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.222975965Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.305140948Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.383431582Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.4783912Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.559251379Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.638668001Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.734168326Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.830294988Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.913941032Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:25.99159176Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.070807517Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.150788749Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.230661085Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.310893133Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.390837053Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.471689712Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.551267678Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.630825356Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.72667637Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.806748226Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.88688773Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:26.981700853Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.06559445Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.14283852Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.222668071Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.302766967Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.382765863Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.463933563Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.543164872Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.62419014Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.702344581Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.785477568Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.864355436Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:27.943147351Z", "value": 78.6},
{"timestamp": "2024-03-26T17:23:28.02285879Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.104342395Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.182981478Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.262106803Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.343104198Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.423226615Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.502567012Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.582697556Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.668240983Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.742877781Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.822968837Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.902691188Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:28.982863396Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.062551411Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.141760096Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.226321055Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.302773027Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.382686195Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.477884182Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.559999373Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.638930713Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.719160874Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.80041939Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.879788748Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:29.973624714Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.055165567Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.134692462Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.214743678Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.29491371Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.37743559Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.47085498Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.551091509Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.630657155Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.726011879Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.809165473Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.886691497Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:30.982240525Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.062851423Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.142769327Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.222635134Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.302600462Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.382565534Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.477699393Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.559714328Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.638412387Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.719123573Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.798778148Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.878482195Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:31.973585846Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.054590921Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.138368454Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.21970217Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.294288567Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.375147402Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.454311639Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.534010886Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.614290391Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.694717896Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.774829912Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.855508714Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:32.93439503Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.014348742Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.094612983Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.175888843Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.258812612Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.336768461Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.413885587Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.494544293Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.574495413Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.654796518Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.734532949Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.814860198Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.894483508Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:33.974570084Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.054912629Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.134465444Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.230886955Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.310612474Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.394049846Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.470285145Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.550940843Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.630147992Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.725421787Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.806490287Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.886683295Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:34.982370052Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.062518261Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.142588325Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.222373844Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.302624772Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.382562292Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.477847192Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.561248755Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.638934779Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.718661546Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.798192728Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.895134114Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:35.974562511Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.054402527Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.138032347Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.229854643Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.31072055Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.390434708Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.470727045Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.5503661Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.629602593Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.712077529Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.790443907Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.870322579Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:36.965756791Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.046500233Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.126424377Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.206319656Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.291753387Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.366137511Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.447439644Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.526105255Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.606021718Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.695146917Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.784512405Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.867373134Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:37.976474369Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.05456113Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.13462601Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.214485034Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.294490201Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.375535821Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.457527043Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.534811082Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.614367224Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.693721638Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.773659797Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.855141706Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:38.934440248Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.015953292Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.094823576Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.174380519Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.254578935Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.333868421Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.416687454Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.49496132Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.574424438Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.654503718Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.735555225Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.81462279Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.896384252Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:39.974910278Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.055883194Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.134028355Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.214664533Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.294284611Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.373697297Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.470985596Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.550908235Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.634184102Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.725707613Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.807026097Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.886573728Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:40.982256005Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.062541558Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.142207844Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.225002109Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.302268452Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.382166995Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.477636984Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.558201705Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.638099225Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.718687115Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.801372132Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.878414249Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:41.973875502Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.053480636Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.134328527Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.214375359Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.294232878Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.400547927Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.485758585Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.566596523Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.646639355Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.727347821Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.806985564Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.886977292Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:42.967930463Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.046523594Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.125613654Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.205416838Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.285825111Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.366327464Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.446232312Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.530782039Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.606702873Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.686011174Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.766186711Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.846686088Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:43.926486583Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.006047942Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.090752101Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.166357318Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.245705012Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.326209061Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.406184981Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.486709862Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.566837911Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.649392239Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.72566181Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.805722498Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.885877011Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:44.981202294Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.062227626Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.141878392Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.222995116Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.301832536Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.381765351Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.477441484Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.558090302Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.637614284Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.718761824Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.799684083Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.879849571Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:45.973886531Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.054157139Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.134386628Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.229204486Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.309656407Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.400838893Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.485548013Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.566626016Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.646431215Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.725859069Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.805758861Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.896438433Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:46.985192366Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.062332148Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.141838914Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.222127379Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.302431492Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.381856306Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.461787713Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.544546075Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.622325827Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.701699248Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.781383231Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.862115473Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:47.9417944Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.021578127Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.10359047Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.182195985Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.262263905Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.341868239Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.421771967Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.50180491Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.581541885Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.66170491Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.741766206Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.821740141Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.901844957Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:48.982222446Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.064217029Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.143290706Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.223944612Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.30222827Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.381830876Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.477359296Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.55775029Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.637294528Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.719517943Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.800486058Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.878132786Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:49.973351989Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.056570192Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.133817015Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.231696931Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.309363339Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.389533403Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.470089101Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.54935865Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.629327178Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.710537662Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.789711755Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.870889758Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:50.96492467Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.045163534Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.125237566Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.220774915Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.301243892Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.381199108Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.480613462Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.559222593Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.637443434Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.717613307Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.797662251Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.892794222Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:51.973567424Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.056078424Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.134080161Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.213349999Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.293420735Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.373763216Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.454303073Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.535931415Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.614841571Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.694196144Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.773089884Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.854107503Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:52.937034697Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.01340286Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.093337404Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.175558259Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.253383356Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.334100846Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.415047873Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.493454283Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.574129533Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.653722156Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.73812017Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.814209869Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.893690779Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:53.973625066Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.053754523Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.133691146Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.230201266Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.313346732Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.390355762Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.470118145Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.549759887Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.629618847Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.724637633Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.806133814Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.888373262Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:54.981298249Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.061089816Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.141727114Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.291748392Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.36546877Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.461140551Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.543112798Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.621598376Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.716842316Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.802010093Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.878006319Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:55.974642488Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.053526756Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.136480925Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.23082947Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.309548873Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.389655417Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.469996874Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.549730905Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.629747849Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.729672796Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.80614368Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.885606446Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:56.981323891Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.064011276Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.141024786Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.221054689Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.303795418Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.38198282Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.461115249Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.541449634Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.621434513Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.701342849Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.780914191Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.863281831Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:57.941523089Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.021787649Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.10202677Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.182155618Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.261749648Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.341455231Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.425623389Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.5017592Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.581432654Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.661593951Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.742069968Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.821429566Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.901363053Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:58.983273283Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.061684238Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.143405955Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.223506355Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.301111643Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.381122123Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.476912336Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.560270891Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.638100084Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.722151185Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.798113171Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.877501857Z", "value": 77.3},
{"timestamp": "2024-03-26T17:23:59.972897605Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.053358358Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.135545325Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.231451827Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.309090779Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.389042282Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.47026291Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.549498251Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.629279898Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.727150311Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.806729621Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.885485697Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:00.980841477Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.061652503Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.141615015Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.221537494Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.302655658Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.381433077Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.47696249Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.557664524Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.637451067Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.717130761Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.797390938Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.877565194Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:01.973857425Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.053309855Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.133587824Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.213494687Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.29329147Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.375652998Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.453758448Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.533157021Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.614612242Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.693150269Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.773260365Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.853396925Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:02.934604625Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.013186012Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.09328254Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.173242843Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.253137931Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.333329467Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.413316395Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.501841144Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.588231165Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.669048879Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.749637377Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.829163727Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.909093247Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:03.99013477Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.070923492Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.149294895Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.229351231Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.309255278Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.389127677Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.469492238Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.549369726Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.636541766Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.730848966Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.805854405Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.885375219Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:04.98066559Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.061308008Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.141568409Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.227535517Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.301633145Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.381199303Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.476864108Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.557251805Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.637422221Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.720322567Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.797376716Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.877609245Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:05.972745248Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.053146897Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.133291809Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.22885127Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.309110487Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.39267381Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.469517815Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.549196966Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.629077269Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.710664938Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.789170197Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.869293221Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:06.968849687Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.045460412Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.125252395Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.205681884Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.285462411Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.365107001Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.445667275Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.529563528Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.605348361Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.688340099Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.765170952Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.845037335Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:07.924609926Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.005356152Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.088174033Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.165336823Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.244707397Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.324894133Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.404733636Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.485744376Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.565039813Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.648341536Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.725279173Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.805298869Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.887865421Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:08.964994323Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.045520261Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.125522228Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.224325508Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.304929398Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.382113148Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.476493437Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.557074126Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.636765789Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.730558395Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.819527562Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.894450856Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:09.973060371Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.052610529Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.132717713Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.228313046Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.308638087Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.392750277Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.469196488Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.548819511Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.629115079Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.728262136Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.804902044Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.885172109Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:10.980578449Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.061736197Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.140628657Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.221241218Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.300931121Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.381086241Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.476464773Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.55968864Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.636945926Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.716978998Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.796985414Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.876837557Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:11.972471482Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.052759211Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.133882078Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.212449897Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.293148987Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.372533865Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.45302249Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.532900937Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.612860217Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.694374318Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.772628983Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.852674663Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:12.933119673Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.013155048Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.092993112Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.174771917Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.253493593Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.334362891Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.413135927Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.493198343Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.57317551Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.653111718Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.734615515Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.812909605Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.893068853Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:13.972992804Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.052994772Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.132932323Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.228309191Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.312472645Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.389485387Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.469333306Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.548898888Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.628979288Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.724878462Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.804877742Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.886330562Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:14.980382242Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.061065364Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.140815907Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.220917139Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.301105731Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.381081106Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.480126051Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.557095944Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.636798327Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.717638858Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.797167224Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.88028805Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:15.972937901Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.053524542Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.132995532Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.228379632Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.308891842Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.39214742Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.469236674Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.54822107Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.630082884Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.723916003Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.804833974Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.8844137Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:16.980131113Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.060765051Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.140783691Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.222409632Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.30133726Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.380936922Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.461069419Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.540790073Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.620106023Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.703235457Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.784843734Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.860939353Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:17.940720456Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.022905151Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.100976072Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.180726135Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.260641734Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.342604604Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.420928806Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.500713237Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.581136486Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.660746453Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.740703652Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.821889208Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.902596618Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:18.980908052Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.060602723Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.140712531Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.220756259Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.300647026Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.380948195Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.478682159Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.556774488Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.636593543Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.719156351Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.796260549Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.876687382Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:19.973003293Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.055749654Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.132966045Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.228186976Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.308474193Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.38885725Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.468984946Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.5486688Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.631064504Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.725307512Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.804262308Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.884385589Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:20.980238426Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.060888972Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.140726651Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.224261687Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.302013599Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.380841931Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.475821325Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.558153829Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.637096945Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.717143617Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.800921981Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.877082752Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:21.97199325Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.052683156Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.132496803Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.213482518Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.293051492Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.375182971Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.453166852Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.532777011Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.612417889Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.692632817Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.772449537Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.852493008Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:22.93239728Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.012598832Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.092687712Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.172773616Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.25272352Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.333066896Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.412570558Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.495409048Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.573377312Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.652509581Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.733970114Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.812903406Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.892981278Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:23.97266606Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.05558759Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.132382219Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.228341361Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.308601601Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.388419888Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.469112418Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.548560656Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.628915169Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.724398597Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.80462639Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.884406053Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:24.979924201Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.062379009Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.142988051Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.220893115Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.301288748Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.380363289Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.476005438Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.556600687Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.636859584Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.73571608Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.812745813Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.892773445Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:25.972745685Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.05252858Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.132925013Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.228016823Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.311420851Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.388592313Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.483991645Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.564807535Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.644666302Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.724889007Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.804572925Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.889694206Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:26.980372786Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.060448738Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.140406994Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.220401633Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.30010376Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.380015424Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.461119027Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.540761089Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.620475248Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.700273919Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.780605072Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.86001523Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:27.940438063Z", "value": 77.3},
{"timestamp": "2024-03-26T17:24:28.021025984Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.10043323Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.182661637Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.260630062Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.340355581Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.420687853Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.500527165Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.58175032Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.660384219Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.740066666Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.820535003Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.900424587Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:28.980375386Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.060340042Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.145830988Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.222792241Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.30067737Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.38021236Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.476130958Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.556318174Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.636445134Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.717427393Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.796597934Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.876313181Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:29.972103426Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.052293586Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.132320642Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.227768998Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.310151742Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.388971177Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.468867481Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.551920147Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.628092917Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.708664743Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.788761111Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.873121941Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:30.9644971Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.044657276Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.124322634Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.219898799Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.300220896Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.3802892Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.478516413Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.556493254Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.636578134Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.717236008Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.796385301Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.876353956Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:31.97218849Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.053410333Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.132713867Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.212270873Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.292282921Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.371932087Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.452157799Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.532375832Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.615690643Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.691873845Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.771887845Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.852381174Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:32.932876296Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.01356729Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.092961511Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.176274274Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.252549797Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.332117236Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.412309572Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.493376759Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.572206179Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.652353075Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.733244774Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.813089717Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.892267362Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:33.973204404Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.052954787Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.132450257Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.230751103Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.311136432Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.388411926Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.468599879Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.548269525Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.628238629Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.723221031Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.804573819Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.884505483Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:34.979805263Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.060235136Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.141145842Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.220350079Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.300117262Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.38079168Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.478920653Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.556538549Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.636862982Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.716749589Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.796303043Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.876140978Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:35.971768471Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.052530633Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.132367704Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.227524827Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.308233357Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.388234493Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.468691758Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.549580513Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.628174508Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.723110158Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.803886528Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.884055281Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:36.979596117Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.059983494Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.14301008Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.220193062Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.300079893Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.38144273Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.460521334Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.540208293Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.620284309Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.70076711Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.779845554Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.860378852Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:37.94001877Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.020145698Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.101672535Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.179635296Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.260779635Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.339466175Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.419685647Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.501846182Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.580194192Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.660374144Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.748088874Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.842699371Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.916168549Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:38.99561301Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.075740579Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.156059731Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.235701154Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.315615537Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.395782145Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.476446387Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.556007617Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.636073105Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.717287013Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.796107633Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.87607616Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:39.97265188Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.052068054Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.131925349Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.212372182Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.291494179Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.371996084Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.467738585Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.551837655Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.628504059Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.724401761Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.803943343Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.884075455Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:40.979724964Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.060172757Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.143305743Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.220211508Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.299403009Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.379965875Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.475445783Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.557054348Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.636143768Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.718575088Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.79617772Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.876087783Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:41.972069389Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.052130301Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.132233485Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.212249532Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.295101302Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.371527033Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.452098955Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.532165883Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.61204961Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.691925017Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.771888969Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.854612418Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:42.932080681Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.011883736Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.096025685Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.172296696Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.251500325Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.332121591Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.415214417Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.491679125Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.571814405Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.65177154Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.732771623Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.811890484Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.892313445Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:43.974847645Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.052112484Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.134140282Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.227290166Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.307847464Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.389427453Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.468849354Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.550016062Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.627879974Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.722745033Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.803673019Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.883729355Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:44.980791797Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.059877409Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.144063295Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.220259202Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.301321269Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.379886176Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.475168355Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.555871253Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.639732402Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.733343888Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.812222524Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.893434255Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:45.972292987Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.051613224Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.149870198Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.227862111Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.310403095Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.38845408Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.468157519Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.547845373Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.627663404Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.70811923Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.787508523Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.869204256Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:46.963387072Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.045692248Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.123890369Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.203396399Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.283947617Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.364265137Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.445009059Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.524053744Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.603630206Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.684112335Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.764202271Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.843265036Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:47.9305413Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.004512239Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.083856733Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.163946636Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.244502462Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.323828395Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.403750587Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.485882545Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.568568554Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.643770346Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.724592444Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.803699785Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.884131098Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:48.963965353Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.046355872Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.125754926Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.219645005Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.301756068Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.379532524Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.475374385Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.555961571Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.636708885Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.716197763Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.795636976Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.875752864Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:49.9734299Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.052742361Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.131563941Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.231083639Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.30729689Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.389032143Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.46758009Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.547710762Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.628546556Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.722801372Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.804869043Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.884475553Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:50.979155523Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.061527002Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.139258018Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.219729523Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.299428866Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.382480796Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.474904278Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.555445287Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.635599191Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.7171147Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.795939704Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.875699335Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:51.973509811Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.051400251Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.211183834Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.291107305Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.131131786Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.371724059Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.612358316Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.451365033Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.535146597Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.690990871Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.776388504Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.851825529Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:52.93116007Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.011075157Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.092256713Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.171289813Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.251906279Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.332807034Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.41245108Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.491918198Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.571771909Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.653610843Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.731963237Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.811496307Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.893288936Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:53.972426645Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.051973955Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.130992815Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.214615243Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.291486096Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.37098643Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.466985028Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.547544086Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.627427013Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.724097101Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.806258468Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.885675026Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:54.979090095Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.059704864Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.192983461Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.26817834Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.34714808Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.446354913Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.523584135Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.603369846Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.698750714Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.779146987Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.859577852Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:55.955103776Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.036958198Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.115538785Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.211275142Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.291461398Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.37397867Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.4664634Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.547610684Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.62898616Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.723339665Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.803382624Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.883328464Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:56.978856724Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.06070209Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.139501877Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.222114286Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.300064343Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.379424964Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.459166899Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.538809985Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.621535642Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.698935361Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.787763534Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.874539285Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:57.955579368Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.035326967Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.115536007Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.197483613Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.275608518Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.357352412Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.435560773Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.515358196Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.594873314Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.675850581Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.755310755Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.835459859Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.916342726Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:58.995311218Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.075450818Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.155218065Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.23583533Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.315319152Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.396604548Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.475912209Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.555284543Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.634749421Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.715472703Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.79538267Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.875389342Z", "value": 77.7},
{"timestamp": "2024-03-26T17:24:59.974614446Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.052277334Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.131655332Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.248503664Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.323340814Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.405599078Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.483810191Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.568177454Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.643473933Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.730492437Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.81823267Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.899153841Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:00.981584105Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.058832975Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.139960259Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.219663409Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.301443591Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.379521904Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.474479058Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.555132132Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.635433973Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.719348626Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.798054461Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.877073193Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:01.97057655Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.051181112Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.131030247Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.212147035Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.292636876Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.371326935Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.450865349Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.531379254Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.611186501Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.690873364Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.776015157Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.855479331Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:02.930895363Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.011467284Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.091080546Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.171033906Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.251272642Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.331396658Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.41549496Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.494825725Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.570800447Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.651183568Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.730904734Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.812774004Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.891155134Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:03.976491936Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.052271297Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.131541839Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.226522609Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.307151267Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.387143442Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.482587318Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.56730703Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.643825594Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.722802246Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.802662869Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.885181229Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:04.978617354Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.058650266Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.140983633Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.219538652Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.298708617Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.379463739Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.474482717Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.556702325Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.635079007Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.716406003Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.797198629Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.874927309Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:05.971021907Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.051007811Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.130447504Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.211517124Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.310449267Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.387954586Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.485860071Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.563281454Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.643558238Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.723825583Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.80308758Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.886606199Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:06.979263218Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.059556514Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.13904632Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.219876547Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.299080399Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.379078239Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.462187993Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.539631584Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.619683632Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.698414395Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.78060613Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.858944316Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:07.94024536Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.019425437Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.099364172Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.179062075Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.261402194Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.33853276Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.419084906Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.498909849Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.583734392Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.659276601Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.738877639Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.819045751Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.899707945Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:08.978558325Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.058943142Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.14204688Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.219141253Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.298815188Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.378644771Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.47445428Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.554309655Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.634768296Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.71585718Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.795114729Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.874596342Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:09.97000233Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.050945069Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.130622108Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.226389249Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.309332026Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.386615265Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.466928977Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.546900577Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.626917104Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.722465493Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.804373611Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.882914741Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:10.978427642Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.058581322Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.138411225Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.219198379Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.298776729Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.3844447Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.474756814Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.555381344Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.634589005Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.71509843Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.794690252Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.874542875Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:11.974683311Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.050817138Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.130591809Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.21050888Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.291082081Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.372463414Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.450632447Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.534519196Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.610644126Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.690339181Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.772483236Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.850623405Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:12.930471228Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.010467819Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.09377703Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.170633771Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.250511834Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.345817182Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.427017073Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.507559075Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.587354866Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.667604642Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.746832143Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.826742622Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.906420941Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:13.986353724Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.06700811Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.147046462Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.229444693Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.306436251Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.386670891Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.467448925Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.546814699Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.626905178Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.721700188Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.807765824Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.883143808Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:14.978323683Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.058632596Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.138734116Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.218845652Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.298608738Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.378943091Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.474344695Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.554962985Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.635141913Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.715137064Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.794435734Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.874716358Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:15.972063952Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.05076278Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.130659595Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.227688244Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.306639584Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.387028913Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.481884339Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.564274667Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.64315631Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.722749797Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.802983061Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.883623815Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:16.978404776Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.058702585Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.140470191Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.219191226Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.298923144Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.378855768Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.458472582Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.538579894Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.618903847Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.698539221Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.77893559Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.858893781Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:17.939180198Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.019398934Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.098583619Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.179158388Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.262254318Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.339105939Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.420405447Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.499292627Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.578818241Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.658573392Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.738658943Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.819527954Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.898957216Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:18.978922127Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.058673886Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.137985419Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.218819453Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.299163822Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.386122133Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.474814722Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.55483813Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.715476435Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.634655489Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.794677568Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.874513583Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:19.972955069Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.050637637Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.130720597Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.225559574Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.306452073Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.386658681Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.481809692Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.568721891Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.722536813Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.807304557Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.882266956Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.642737215Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:20.977879504Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.058652258Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.141243291Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.218477665Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.298358096Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.378741665Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.473812899Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.554874167Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.634835366Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.716567515Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.797706031Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.890901547Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:21.970921531Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.050615977Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.130643993Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.213627603Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.289814133Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.370097894Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.452019068Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.530736167Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.610824247Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.690494533Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.77085247Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.850401252Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:22.930466228Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.010597156Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.090003409Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.170845924Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.252150392Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.331009827Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.410035087Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.490732545Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.573864028Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.650861377Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.730560719Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.811342626Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.907087559Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:23.986677077Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.066848741Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.146468723Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.225742144Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.306430898Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.386675522Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.484369838Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.642694535Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.563110809Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.722024885Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.804729709Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.882599862Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:24.977713433Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.14030032Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.062346968Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.219352781Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.298767834Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.378324008Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.47378654Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.554290846Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.636676181Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.730121298Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.810484131Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.89092306Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:25.970657603Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.050932563Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.129881439Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.230206292Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.306881656Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.386377926Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.466402709Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.561840345Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.641839785Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.722888124Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.807627388Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.882959515Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:26.977671581Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.058381359Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.13839683Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.218532686Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.298725374Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.378296396Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.457860443Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.538909166Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.61904867Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.698152426Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.778699899Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.857987593Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:27.942848137Z", "value": 77.7},
{"timestamp": "2024-03-26T17:25:28.018478281Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.098431193Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.178573737Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.260487839Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.338435079Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.418420279Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.498573351Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.578241493Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.65859175Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.738418837Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.819671913Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.898386516Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:28.978312291Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.061202524Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.138663267Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.218465202Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.298311393Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.378198576Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.473321331Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.554185926Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.635611034Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.729396888Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.809524936Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.889688088Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:29.97033921Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.050191993Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.130413257Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.22904332Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.306341759Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.387210737Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.481509361Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.562208259Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.642793044Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.722220098Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.80720605Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.882482786Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:30.977341796Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.058446647Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.138640263Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.218413238Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.298236773Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.380564636Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.473859737Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.553704904Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.633571991Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.715360109Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.793603222Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.87360471Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:31.969799244Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.049297434Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.131552977Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.210213532Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.290652877Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.370649629Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.850100184Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.450205963Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.531823296Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.770152777Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.610491275Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.690131609Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:32.930058535Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.009878486Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.091885293Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.170168278Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.250998409Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.330163413Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.409854404Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.490089108Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.573394479Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.650394996Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.732445131Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.819621395Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.91065092Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:33.98808363Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.066047479Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.148509359Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.226369527Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.30574074Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.385361459Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.481203064Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.561739881Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.642301147Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.723184429Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.803142685Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.8820634Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:34.978209007Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.057799869Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.138234062Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.218167965Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.303673375Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.378719134Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.473679552Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.554291538Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.63383264Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.714806195Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.793668414Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.877039801Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:35.969671956Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.051205352Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.130559574Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.225546168Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.306487883Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.386496122Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.484524551Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.565059032Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.642587423Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.722041485Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.802215549Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.881793579Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:36.977397136Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.061504621Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.13840213Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.217387006Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.298293329Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.382320174Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.473104738Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.554237717Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.637257647Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.713664819Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.794625381Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.873379505Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:37.954174819Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.03452338Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.129446742Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.229009768Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.306019693Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.387434753Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.465496362Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.545682458Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.62563233Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.705511769Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.788710611Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.865960281Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:38.945419111Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.025418902Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.107282828Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.202791184Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.283693059Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.365884762Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.458186259Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.537621345Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.617461168Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.71315874Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.793749382Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.873812566Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:39.971652898Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.049856683Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.1301095Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.224823005Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.305195566Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.38539731Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.481744901Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.562480631Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.642258886Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.722146069Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.801892675Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.881392593Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:40.977174806Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.057821224Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.141418724Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.218968139Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.298138936Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.377846182Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.47384782Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.553869563Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.633815755Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.713802714Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.793501161Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.873419288Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:41.969435166Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.049731406Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.130094719Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.211510451Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.293546506Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.370978352Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.450014461Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.529765003Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.610388989Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.690081675Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.771380255Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.850755661Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:42.929127671Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.00909815Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.090286842Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.170725131Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.249367925Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.329877031Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.410540088Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.489770533Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.569163027Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.649349283Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.730521238Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.809572259Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.889207313Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:43.972401867Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.050778197Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.131590151Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.225039653Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.305120884Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.385344741Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.480996649Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.563931139Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.641718155Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.72154105Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.803037614Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.882274011Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:44.979664326Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.058816274Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.13764003Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.218164335Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.301185289Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.378026541Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.473864659Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.554497572Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.637058684Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.729123349Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.809514854Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.890711481Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:45.970783049Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.049049395Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.129153314Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.212605822Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.290395398Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.36958405Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.465181015Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.545568136Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.625358966Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.720900699Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.804569975Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.882565663Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:46.977170784Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.057695666Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.138220483Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.21748184Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.297578592Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.381203931Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.457679007Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.537241261Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.618241632Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.697546573Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.77805955Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.857126539Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:47.944185842Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.033249408Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.116958044Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.193287935Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.273394671Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.353541183Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.488889226Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.577997593Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.657878696Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.737809559Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.817543526Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.897639158Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:48.977389252Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.05802175Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.143058806Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.218719479Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.297955588Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.377593106Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.474407483Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.5537138Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.633505111Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.715606445Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.793690774Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.87360503Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:49.970867792Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.049870076Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.129201929Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.22555592Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.311401651Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.386911603Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.480609617Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.561883141Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.64164754Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.721073857Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.803346265Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.881207233Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:50.977426503Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.057008405Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.137135429Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.217530998Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.297077668Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.377229492Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.478352651Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.554791183Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.633260313Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.716647508Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.797346118Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.874507116Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:51.969190669Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.053543851Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.131175027Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.209272124Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.289763213Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.369726972Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.451601426Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.53066867Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.611210832Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.689129976Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.769592425Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.849695897Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:52.929012262Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.009201302Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.089144613Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.171029979Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.25082513Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.32911106Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.408986851Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.489333043Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.585260921Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.665507881Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.747966977Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.825611561Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.90545148Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:53.985521831Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.065660151Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.14652481Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.22732854Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.30640964Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.385367316Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.481355354Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.56091412Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.64067471Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.72117396Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.80248934Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.883171149Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:54.97658593Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.057611325Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.137263116Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.21699865Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.296784713Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.377878396Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.473451744Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.553140335Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.632828637Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.713436527Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.794661858Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.873498478Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:55.968993458Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.049523971Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.128893553Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.224589493Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.305384583Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.385202998Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.572353841Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.480450073Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.656582895Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.738126948Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.816829199Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.897456705Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:56.977145903Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.057198751Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.149299287Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.233341204Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.312748962Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.392802097Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.474569351Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.553078737Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.633391234Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.716482492Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.794378692Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.884806775Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:57.971670238Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.049613606Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.129025844Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.295700041Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.208943171Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.37067444Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.528833664Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.449567155Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.608945296Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.688820735Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.770283828Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.855518453Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:58.92946968Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.01857219Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.104636802Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.20114961Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.296848334Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.377305887Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.473734983Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.553348021Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.633098211Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.713302772Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.79368714Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.873008273Z", "value": 78.4},
{"timestamp": "2024-03-26T17:25:59.968845847Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.051536143Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.131026749Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.245352193Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.321460131Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.401363282Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.480602207Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.560739055Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.645524431Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.720903183Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.80076531Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.882255378Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:00.976916307Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.056665378Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.137475636Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.219158729Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.296912113Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.37672064Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.473754889Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.553238903Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.63257674Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.713261334Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.793562822Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.878871656Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:01.968422136Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.048509895Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.129118233Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.208781735Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.28862303Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.370768109Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.449197495Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.529183558Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.612085664Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.689868392Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.768544083Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.851018027Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:02.931010842Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.008736002Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.088463216Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.168760417Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.248466159Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.333277103Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.409207985Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.490177091Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.56925144Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.650991301Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.728874637Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.808503515Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.896175621Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:03.986989337Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.065031938Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.148993567Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.224826784Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.306358325Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.388415787Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.489101057Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.57661185Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.656687577Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.739970196Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.816692312Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.896975465Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:04.976744151Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.05657255Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.136325813Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.223573533Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.298356443Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.376969797Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.472251433Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.570272597Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.648670559Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.731024535Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.815038804Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.88865691Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:05.97136791Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.050424531Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.131071556Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.230142708Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.305364788Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.386285542Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.480134597Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.560389461Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.640707429Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.721733912Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.800407203Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.880366355Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:06.978675008Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.057269963Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.13660284Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.216526727Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.296384662Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.377127112Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.45854182Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.537004839Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.616744277Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.697329927Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.776372467Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.859796334Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:07.936770355Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.016887043Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.096731282Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.177685125Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.256427088Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.336363743Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.416423919Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.496226109Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.579869113Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.656613886Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.739368598Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.816817373Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.896249227Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:08.976822364Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.056314858Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.137420829Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.216581418Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.297144155Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.376501032Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.472330509Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.55336304Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.633311856Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.73476116Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.809363941Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.89037516Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:09.968900994Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.049270035Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.128541632Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.22457335Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.305723353Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.384358404Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.479639815Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.567246128Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.655798685Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.736264622Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.816618303Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.896813231Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:10.97683603Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.057797841Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.137710432Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.217518223Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.296428218Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.377758702Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.475113305Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.557677585Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.632522703Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.72783877Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.808537316Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.888230098Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:11.969532102Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.049644374Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.129272196Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.208241776Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.289259491Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.36921045Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.44870192Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.528793232Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.612138827Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.689417617Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.7682895Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.848365676Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:12.928458012Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.008234283Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.088405403Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.177054567Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.263746446Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.344035294Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.424587983Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.504210589Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.584749679Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.664334269Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.747384182Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.824504508Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.904208331Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:13.984551067Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.066196848Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.146516865Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.224304809Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.307096674Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.38491361Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.480119725Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.560434621Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.640040587Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.720263099Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.800440811Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.882823043Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:14.976126399Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.056393328Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.138167877Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.216930288Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.296064765Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.376450094Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.473390423Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.552589187Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.632450546Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.728227703Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.808997705Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.888418455Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:15.968898056Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.050675581Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.130312363Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.224205418Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.30447961Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.386699089Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.479964942Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.560896544Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.644846845Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.720836863Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.800773102Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.880608509Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:16.976584227Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.057390837Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.136505729Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.217571156Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.296668769Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.376400559Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.458666278Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.538423605Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.61659843Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.696031148Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.777503136Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.857153422Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:17.936321563Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.016404971Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.096455322Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.176381417Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.256504377Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.337388524Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.416344312Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.497117354Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.575858485Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.657243401Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.736444182Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.816538053Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.896800502Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:18.976326275Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.05662498Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.139719086Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.216858708Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.296245153Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.378075127Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.472027509Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.55311252Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.632950071Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.727772409Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.808341866Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.888203705Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:19.971129043Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.048662586Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.128536041Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.224170221Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.304255741Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.384466349Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.479839697Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.561627974Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.640626002Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.720267232Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.80095349Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:20.879983614Z", "value": 78.4},
{"timestamp": "2024-03-26T17:26:31.136361994Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.216556026Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.295891111Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.378619936Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.471623323Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.551840844Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.631919963Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.712605389Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.79178537Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.872225482Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:31.970159383Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.047931807Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.128034606Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.207817661Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.288014061Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.368211581Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.447989836Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.531187974Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.608303212Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.688217083Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.768065322Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.847813976Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:32.927722951Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.007877367Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.089417388Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.1683862Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.248303719Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.328020629Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.40783578Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.48797106Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.567740482Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.649848185Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.728299971Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.807876177Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.891245356Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:33.9680356Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.048007712Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.127975663Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.225245497Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.303895812Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.383911091Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.479403063Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.559950984Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.641273052Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.719311877Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.804150469Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.879712549Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:34.976887279Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.055871131Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.137267759Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.215777049Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.295507624Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.377489342Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.471404444Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.551954382Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.632852704Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.726757759Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.807720817Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.888677284Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:35.972036191Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.047893792Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.127997968Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.223177555Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.303664996Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.383844628Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.480180443Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.559993993Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.639754392Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.720241897Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.800063896Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.881062506Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:36.975361706Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.056122428Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.137286608Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.215822042Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.296880653Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.375951161Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.455753512Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.536140121Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.615931591Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.695735094Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.776710281Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.855880053Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:37.937059625Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.015719124Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.095893892Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.176163476Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.258291338Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.335745617Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.415651808Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.495673264Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.575688223Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.655636622Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.735703294Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.817400211Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.89600179Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:38.975333931Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.055437435Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.135211689Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.215626874Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.295224936Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.379850439Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.47098678Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.551560878Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.631708446Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.727071905Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.807724083Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.888867942Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:39.971860959Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.047882113Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.127688176Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.223279316Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.303528293Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.383983893Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.479176376Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.561235887Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.640673788Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.7197442Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.799895192Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.879683943Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:40.975155691Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.055719388Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.139056247Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.215824763Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.295864587Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.375837498Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.47131651Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.551234573Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.631144188Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.726837185Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.807271506Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.888409669Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:41.967580305Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.047016127Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.127675536Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.210001832Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.287789008Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.367764095Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.447950799Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.527623197Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.607524844Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.68753366Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.768804559Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.847623195Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:42.927483978Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.007603225Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.086985095Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.169697215Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.24773524Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.32805372Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.407632038Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.489529724Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.567996038Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.64757426Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.727976517Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.807633427Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.890859886Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:43.96821058Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.047341056Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.12756616Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.222615635Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.303282501Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.383010899Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.479934044Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.560202796Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.639546041Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.72001473Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.799616632Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.879217254Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:44.974948075Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.062515188Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.150936832Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.231473489Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.311646977Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.391769809Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.471127678Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.552010736Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.632910115Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.728021093Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.807897044Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.887739267Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:45.967707859Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.047538561Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.127481425Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.223744567Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.303617126Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.383472245Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.479916668Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.55948305Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.639528345Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.720992654Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.804692234Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.879992649Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:46.975183948Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.055410812Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.135482252Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.216627903Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.295535019Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.377887202Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.455149896Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.535637529Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.614714341Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.694667573Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.775283142Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.855249365Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:47.936462665Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.015704854Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.095570852Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.176181302Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.255268354Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.335196177Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.41548797Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.497139511Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.57609453Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.655301583Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.735546911Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.815761551Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.8960848Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:48.975227436Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.056469184Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.135414284Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.215718684Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.295633259Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.375416826Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.471211711Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.551288686Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.631468478Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.727296259Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.807166994Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.887280514Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:49.969132888Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.047396673Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.126961327Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.230691471Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.3183014Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.399803501Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.479061977Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.558813832Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.638818871Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.718992839Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.800992797Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.974398986Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:50.881634639Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.054731546Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.135572012Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.215052186Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.294920617Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.379802441Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.470656797Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.551067886Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.630940221Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.726267456Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.806901937Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.886824993Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:51.967940244Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.046763039Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.126770766Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.206961342Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.286681677Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.369320933Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.446957773Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.528446113Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.606868331Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.686504217Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.766718089Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.848385214Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:52.926661288Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.00649743Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.089419696Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.166823958Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.24680391Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.326879957Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.406971237Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.486714259Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.567915303Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.647125747Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.727246947Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.807302931Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.887840004Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:53.966516399Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.047241793Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.129464024Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.223672727Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.303837255Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.383792918Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.47912809Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.559845739Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.639810235Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.72289986Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.799270967Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.879018214Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:54.974865451Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.055822942Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.141467872Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.230929648Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.311485537Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.391089903Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.471555424Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.551581807Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.631068797Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.726799426Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.807331027Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.89028238Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:55.982480933Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.06304575Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.142978917Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.224489882Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.303793607Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.383063252Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.482301572Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.561028815Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.63913276Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.719847274Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.799218871Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.879320103Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:56.97506766Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.056897281Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.135478476Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.215005721Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.295206281Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.375487706Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.454681574Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.534855894Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.617066253Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.69469794Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.77524343Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.854662835Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:57.935068132Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.016843289Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.095562052Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.176646999Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.255017089Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.335144753Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.414380574Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.494305549Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.574697469Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.655003758Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.735798304Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.814922892Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.894837275Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:58.974930987Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.054855034Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.135522316Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.214940441Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.297406225Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.375222361Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.471962849Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.550809452Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.631382909Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.726289343Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.807187122Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.88808762Z", "value": 78.7},
{"timestamp": "2024-03-26T17:26:59.967331249Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.046910591Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.1263947Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.206652093Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.287113294Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.368138848Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.465677483Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.543902324Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.622342591Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.71836218Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.798797429Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.878809892Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:00.974511561Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.056532927Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.135255786Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.215354106Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.295262729Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.375028471Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.470489595Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.55080702Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.63284253Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.7265352Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.806760816Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.887157985Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:01.96719624Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.047144159Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.203610834Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.289210868Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.367352573Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.447181228Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.526831898Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.606802249Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.686814489Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.766258822Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.849242144Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:02.926830919Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.022235306Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.103154237Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.182759339Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.263470909Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.342694121Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.424543839Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.503463947Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.582663639Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.662861607Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.74317516Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.822131971Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.902646741Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:03.983048549Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.062674963Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.142733603Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.222796146Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.302878754Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.383085266Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.478378261Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.559395208Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.639133718Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.719816648Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.79870658Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.879513638Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:04.973648965Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.057404833Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.134945736Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.214645526Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.296139403Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.375289623Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.47110758Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.552331888Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.634276262Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.726282142Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.810342587Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.886349277Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:05.966770221Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.047242942Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.126829836Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.223192083Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.30306637Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.382812464Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.478288916Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.559363751Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.638965493Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.71833181Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.798704627Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.878641826Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:06.973891013Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.053886165Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.134744775Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.214777814Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.294703461Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.374760629Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.454676228Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.534650547Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.614893955Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.69471717Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.774655969Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.854647536Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:07.936128101Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.018351356Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.095046368Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.1741331Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.254487357Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.336073489Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.415061213Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.496477329Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.574701467Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.655660525Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.734392472Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.814227047Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.894547159Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:08.983142276Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.071574352Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.151299678Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.230732524Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.310595386Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.390975403Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.471280155Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.55101249Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.632024413Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.725847643Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.806494988Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.886631772Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:09.967679375Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.047118812Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.218691362Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.303493186Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.383106192Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.477870801Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.559022213Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.638896019Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.718899779Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.798695825Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.879446115Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:10.97413418Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.054718006Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.134392644Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.214290419Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.294677956Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.373764656Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.472856832Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.550482183Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.630148309Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.712803438Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.790994807Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.871216359Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:11.966264105Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.048002687Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.126817866Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.206197943Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.286225382Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.366224694Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.446909703Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.526350517Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.609177998Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.686644661Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.781318934Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.862130856Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:12.941808118Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.022483112Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.179243803Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.263563993Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.342658565Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.422679349Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.501678625Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.583555574Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.662418082Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.742303985Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.82276845Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.90259656Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:13.982308767Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.062360942Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.142283741Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.22260315Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.302363132Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.383471503Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.477683855Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.557806047Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.638690545Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.718371807Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.798399119Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.878477726Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:14.975561191Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.05432341Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.134175873Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.214517938Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.29431504Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.373695854Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.469810996Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.551170152Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.629551697Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.710211267Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.790246994Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.870203682Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:15.965615013Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.046414295Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.12699108Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.221539369Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.302719164Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.38271758Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.477491885Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.558331807Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.640207125Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.718034173Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.797648939Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.878138236Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:16.973731232Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.054601906Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.134330497Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.216335511Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.294348511Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.374306895Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.454858816Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.534777871Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.615538049Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.694394028Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.774225211Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.854016873Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:17.935068604Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.014389993Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.094641818Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.174504104Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.254319639Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.338192628Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.414806487Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.494579014Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.574244564Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.654115331Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.734840565Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.814299234Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.894138993Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:18.974646306Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.0541924Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.133766558Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.214696816Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.294168126Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.374179277Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.472862044Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.550715204Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.630468754Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.725464532Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.806293414Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.886336598Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:19.966081988Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.049006142Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.126825285Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.221782247Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.301807287Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.382310728Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.477673163Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.558544958Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.641049973Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.718387836Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.801126356Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.878400826Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:20.973456253Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.05340142Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.134210174Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.21513432Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.294272637Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.373890475Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.469625519Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.551293828Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.630634673Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.726008725Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.807360489Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.886288372Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:21.966425668Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.046244723Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.125401727Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.206204465Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.285865311Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.372445541Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.446665121Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.526366127Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.606020573Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.68636555Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.765805883Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.846247948Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:22.928935844Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.006107434Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.086898812Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.165705575Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.245728855Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.325738118Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.405774389Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.490270644Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.566543063Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.64664023Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.726778486Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.806631973Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.886328563Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:23.966151554Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.050800609Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.126790051Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.221311619Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.301362355Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.381830724Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.477391912Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.557522519Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.638179369Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.717696759Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.798098375Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.878084758Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:24.973142393Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.053658698Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.133806426Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.21701874Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.294238874Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.373646695Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.469684845Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.65397539Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.740782884Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.821188501Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.903284907Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:25.982191767Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.061817765Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.141779284Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.222400325Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.301818771Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.381290944Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.478561674Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.558480185Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.639637196Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.719145658Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.797722244Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.878095957Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:26.973560505Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.056764019Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.138371912Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.215571533Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.293727862Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.373894566Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.456559903Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.533488484Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.615255673Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.693252321Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.773321073Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.853570657Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:27.933840913Z", "value": 78.7},
{"timestamp": "2024-03-26T17:27:28.013614144Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.095287925Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.173831071Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.254702641Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.334224191Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.413270539Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.49387414Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.573245898Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.660251921Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.735095982Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.814133338Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.896303025Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:28.974082137Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.054154984Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.133820119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.214778025Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.293707957Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.381461374Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.469682601Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.549656633Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.629026182Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.710109753Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.791368172Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.86973647Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:29.965259866Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.045692331Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.126073435Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.221223998Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.303107732Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.383480836Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.477311139Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.558323125Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.63864663Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.719142039Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.797548576Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.877716816Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:30.976386687Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.055114442Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.134299094Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.215963723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.294192085Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.374178628Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.469394823Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.553853925Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.629492646Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.724575976Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.805155353Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.885812459Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:31.981037646Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.061852352Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.144722265Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.223354948Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.301760301Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.381718365Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.461563179Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.541542203Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.62224206Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.702985918Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.781197415Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.862858396Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:32.941334022Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.023752798Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.101693286Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.184448191Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.26329089Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.341436371Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.421632707Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.501592146Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.581692066Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.662822869Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.742312834Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.828442663Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.916754706Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:33.997351107Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.083220806Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.15784794Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.237588594Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.317534113Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.398867541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.477815937Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.557779216Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.63750019Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.717825326Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.797713885Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.877650124Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:34.975397848Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.053114207Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.133483792Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.214171362Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.293623759Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.373363229Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.469644804Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.552513405Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.629414082Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.726046537Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.818651395Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.901274108Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:35.981298219Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.060808953Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.143494001Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.221420441Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.301509481Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.381657689Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.477037884Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.557542445Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.63744582Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.719842131Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.797499099Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.877085577Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:36.975613335Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.053692159Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.13285006Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.213418013Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.295050546Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.373739741Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.453569643Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.533699963Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.613508618Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.693562489Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.772997607Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.855343134Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:37.933422151Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.013618103Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.093712486Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.173533589Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.2536161Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.333755796Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.414646054Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.495151575Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.574033091Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.653344848Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.733357791Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.813370158Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.893561054Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:38.974316176Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.053553373Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.134236174Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.213770044Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.293726571Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.373238777Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.472628138Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.5639216Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.645620853Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.724908097Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.805352978Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.884827584Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:39.98050522Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.063530942Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.141419814Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.222597593Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.301435268Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.380838194Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.476559638Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.557133895Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.639041245Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.717617Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.797380694Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.877346117Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:40.972363975Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.053321434Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.133434538Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.215514208Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.293562633Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.373331415Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.468373753Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.549139339Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.629225467Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.724624798Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.80821625Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.885703841Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:41.98058205Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.061516565Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.141158627Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.221519827Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.30145133Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.38281471Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.461323552Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.540990095Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.621193438Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.701494895Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.781249629Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.86125454Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:42.948998358Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.039525897Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.19433007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.276575885Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.356902749Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.437060237Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.516943036Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.599967733Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.677361468Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.757173386Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.837203322Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.917264009Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:43.997339481Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.077299144Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.159537951Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.237593191Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.317165173Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.397226341Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.477427733Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.557528708Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.637187506Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.717858596Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.797362098Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.881343758Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:44.97573723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.053787255Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.210417258Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.292558465Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.375230393Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.468988695Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.549126471Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.629304758Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.709599847Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.792000926Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.884445176Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:45.966268813Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.045166233Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.125215624Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.2206987Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.301230205Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.380883659Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.477013745Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.560218827Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.63729432Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.717614881Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.796848557Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.876968701Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:46.973023427Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.053306899Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.136351149Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.21331669Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.294660677Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.373802802Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.453357855Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.533075118Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.612970429Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.695037075Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.773146876Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.853067275Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:47.932458648Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.013171082Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.093589978Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.173141832Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.253891226Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.333026374Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.413231382Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.493104901Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.573078612Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.653028867Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.732922866Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.816846191Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.893278258Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:48.981520221Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.068801317Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.148971797Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.231797902Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.309413333Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.392133997Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.469220243Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.549288482Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.62896616Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.725158263Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.807139501Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.885395862Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:49.987182031Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.062137389Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.140700248Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.223766385Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.300797494Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.380562533Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.476089097Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.557370556Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.636601577Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.716689465Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.799610706Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.877189337Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:50.973713568Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.055067604Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.210268322Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.292833178Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.373670924Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.468405741Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.54879203Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.628658381Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.712538281Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.789173997Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.868782459Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:51.964272799Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.044464271Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.124352382Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.205060175Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.287758504Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.36642965Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.444475387Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.525230093Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.604394521Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.68434052Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.765449659Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.847284145Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:52.924553111Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.004906951Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.086933373Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.164675749Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.24463618Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.324552739Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.406913498Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.485827782Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.566570904Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.64578298Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.724805712Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.804871264Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.885393297Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:53.966087234Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.046059569Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.124848541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.220395265Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.301248691Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.381356514Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.476383844Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.559285854Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.637052581Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.717175189Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.796909283Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.877239508Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:54.973266905Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.053108904Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.224926095Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.30845905Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.38865609Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.46847236Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.54871228Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.628718952Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.724222187Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.809443756Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.884986925Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:55.979790766Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.060447679Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.14023115Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.220775039Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.301046095Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.383555751Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.476517538Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.556292145Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.637070371Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.716499344Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.7967464Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.876723983Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:56.980062925Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.068452121Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.148865898Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.228806105Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.308762312Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.389168057Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.468642374Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.551222974Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.62846762Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.708874741Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.789783815Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.873479203Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:57.948989155Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.028692657Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.111666474Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.188844688Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.268651487Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.348736174Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.428730813Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.508632876Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.588657628Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.677707113Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.764261583Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.844658143Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:58.925040688Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.004910111Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.084624845Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.164814365Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.246117233Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.32488374Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.404251721Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.484799066Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.564674057Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.644532887Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.724304006Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.807269023Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.884954951Z", "value": 78.5},
{"timestamp": "2024-03-26T17:27:59.981585998Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.060640122Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.140499113Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.220588697Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.300710792Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.383656769Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.476416892Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.556562508Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.636730396Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.716906507Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.796153784Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.876662057Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:00.975834393Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.052856254Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.132571053Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.21308851Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.292718124Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.372623355Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.468102078Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.549892116Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.628616543Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.723853921Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.804512083Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.884533346Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:01.980873577Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.061072249Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.141766474Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.220885271Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.300545541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.380621364Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.460477539Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.541398229Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.624017997Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.700630737Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.781601124Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.860500047Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:02.939945341Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.02067867Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.10081859Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.183465686Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.260952029Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.340552043Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.421141276Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.501268844Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.597068753Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.676739647Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.757562609Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.836634909Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.916472267Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:03.996310938Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.076464522Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.156947579Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.236800041Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.318781855Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.396514247Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.476506006Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.556409765Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.637428344Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.716816741Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.796673524Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.877420709Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:04.975620722Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.054512702Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.135009935Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.227988874Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.308340122Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.388720971Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.470136127Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.548524681Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.628389976Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.708818056Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.801592963Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.883844794Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:05.979938591Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.06083013Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.140089726Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.22024267Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.300167933Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.380491405Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.475927729Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.556396578Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.641280898Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.716575329Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.796386448Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.876372831Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:06.972153795Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.053730776Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.132520931Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.21491193Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.291904576Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.374298327Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.45434295Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.532699984Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.612584607Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.696840764Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.77767035Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.852160971Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:07.932344123Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.012460362Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.092477274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.188037022Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.268715119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.353254574Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.428276396Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.508413372Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.588268619Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.668712699Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.748301033Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.82821468Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.912171765Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:08.992099012Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.068241286Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.148289525Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.227921955Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.308429652Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.388360323Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.470149625Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.548298209Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.628248657Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.72368898Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.804282181Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.884182548Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:09.979766808Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.064155158Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.140460729Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.220629385Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.300275671Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.381368106Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.475973291Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.555986362Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.637667119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.716913851Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.796315465Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.876243064Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:10.972318429Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.052399053Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.132332732Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.229591366Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.30824568Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.388233791Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.468551536Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.548101149Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.627625707Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.708686302Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.790917461Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.868341147Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:11.963610334Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.044217999Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.124300607Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.204133742Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.284236477Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.365304144Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.444808317Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.524396203Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.604167578Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.685602958Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.764357401Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.844374632Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:12.924353815Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.007015536Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.087137023Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.179407Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.260186666Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.340132409Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.420377577Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.503234594Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.580047558Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.659988597Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.739901668Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.819809395Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.89975613Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:13.980613172Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.059916705Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.140402162Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.220215521Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.30025976Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.380558624Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.475512898Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.557709401Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.636152259Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.715664272Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.796096993Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.875669519Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:14.97165586Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.052059493Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.133839482Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.227670488Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.308130601Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.388185304Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.468911562Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.54798223Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.627986693Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.727013429Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.804242107Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.88363332Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:15.979148076Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.060446879Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.140075533Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.220219677Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.301114063Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.379641945Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.47605824Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.556220304Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.636124479Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.716364975Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.796023805Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.879109175Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:16.980785871Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.067435381Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.147958694Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.227935221Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.307972261Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.388197461Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.469618793Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.547982194Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.627909729Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.707517519Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.788312673Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.870382679Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:17.948860897Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.028286895Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.109115713Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.188941647Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.268349021Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.350536883Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.428420539Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.508341418Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.591207971Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.667905511Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.748556888Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.828040582Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.907905877Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:18.988699527Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.068066676Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.150817772Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.230271386Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.307963649Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.387974032Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.46825552Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.547695278Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.627765373Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.727490703Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.80435138Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.884292611Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:19.979621638Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.059899638Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.13964586Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.219617268Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.301817418Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.380089268Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.475893144Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.556258601Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.635964215Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.716276455Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.796152694Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.876954728Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:20.971808074Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.051888569Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.131768584Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.212175032Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.291327045Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.371226356Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.470800357Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.547699626Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.627899322Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.723179325Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.803757998Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.884207135Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:21.980877478Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.062358235Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.139875233Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.219764016Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.300233857Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.379200525Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.460035199Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.539743021Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.620048541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.700839503Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.779842491Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.859600617Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:22.940329723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.048563914Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.132790471Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.21210114Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.291424033Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.37189845Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.451097311Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.53304626Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.612417025Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.693061075Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.774612391Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.852110702Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:23.93162454Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.01309224Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.09161369Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.172054347Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.25205065Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.332762091Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.411798039Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.491776327Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.57195551Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.651878597Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.731423603Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.813408329Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.894496604Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:24.972137155Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.051683921Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.131682528Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.212511826Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.292019807Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.374728312Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.467523218Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.54758445Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.628549364Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.724014552Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.80376215Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.883569781Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:25.980294045Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.059763594Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.139591193Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.21972068Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.299771032Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.379746247Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.475320587Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.556487998Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.636221612Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.715809114Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.795796041Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.87555244Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:26.971165052Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.051560428Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.136836749Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.212042668Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.29160905Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.371783562Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.452758844Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.531507463Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.612051512Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.691266309Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.774671392Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.851354595Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:27.93177682Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.014427788Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.107332711Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.187584887Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.270390896Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.347803574Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.427452004Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.507485204Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.58767658Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.667683955Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.748480901Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.829162102Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.907130782Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:28.988204785Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.067664767Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.147444429Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.228545664Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.307724204Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.39084359Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.467812203Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.547473369Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.627082887Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.707965913Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.803065788Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.884028046Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:29.980891894Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.059957347Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.139436528Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.219536191Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.300146257Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.379604414Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.474985569Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.558956766Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.635574146Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.715630481Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.795519136Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.87567256Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:30.971348308Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.051096002Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.135500289Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.227117655Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.307964233Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.387237782Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.468068104Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.547412757Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.627374212Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.724352557Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.803427225Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.883608137Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:31.978910956Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.059299036Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.139308843Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.219648476Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.303148663Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.379772538Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.459518537Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.539958233Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.619520999Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.699507702Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.779469637Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.861738108Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:32.939639172Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.019225298Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.099530594Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.178830447Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.259476993Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.339763921Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.420389698Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.49952427Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.579479005Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.659307436Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.739347803Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.819290602Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.899481082Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:33.979585738Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.059588953Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.139276615Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.218897397Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.299364422Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.379506613Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.474962649Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.558456692Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.635573049Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.728591413Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.811219213Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.891373916Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:34.971444588Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.051451323Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.133178896Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.227176591Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.307224798Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.387382126Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.467380573Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.547364748Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.627252507Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.723446177Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.803656689Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.882825597Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:35.97875789Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.058809458Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.139254979Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.220089941Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.300494309Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.379928082Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.475092181Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.554809795Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.636693913Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.716996969Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.796649815Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.875416962Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:36.9704353Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.051175158Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.132059048Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.211231732Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.291644677Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.374460286Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.452262501Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.533152184Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.611626306Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.690868654Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.771326975Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.851264302Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:37.934417128Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.011013323Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.091372892Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.171345995Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.251093785Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.331103336Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.411919066Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.495929431Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.571353783Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.652236105Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.811149924Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.731440213Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.891239443Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:38.971302083Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.051304274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.131777731Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.226605764Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.307190069Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.627455507Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.467570677Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.387197188Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.722744886Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.803317927Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.547535652Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.883274998Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:39.978495289Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.058871529Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.139652315Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.221598225Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.298989239Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.378709285Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.474333321Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.554706714Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.635136139Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.715355962Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.798700789Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.875557657Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:40.971081949Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.051052332Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.131019099Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.212108654Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.291196346Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.37299Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.466705389Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.547006813Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.627220749Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.721864014Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.802486784Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.883033937Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:41.979822841Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.059064837Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.139159029Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.219007267Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.299781429Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.379018242Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.458968593Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.541755497Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.619091248Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.699073215Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.779296047Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.858749436Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:42.93900782Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.019637693Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.103644698Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.179136442Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.259040937Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.33978441Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.419008423Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.501347646Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.57932279Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.662356096Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.739497829Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.819479508Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.899311843Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:43.979063249Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.059063809Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.138971087Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.220973925Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.299903665Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.378834236Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.474320896Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.554627856Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.634904992Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.715098352Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.795306528Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.87505163Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:44.972901882Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.05072525Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.130607153Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.211909988Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.290696015Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.372355844Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.466597252Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.546969396Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.627142404Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.722502919Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.802398294Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.883196264Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:45.979328494Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.061057987Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.139227692Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.218980378Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.29919297Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.379030296Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.474640253Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.556948083Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.635385565Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.714991723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.794543577Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.875042666Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:46.971360528Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.051725985Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.132398578Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.211749055Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.291154636Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.371519389Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.451378731Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.531347386Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.611220617Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.690581142Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.772856397Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.851641048Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:47.931088485Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.011338069Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.090462497Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.173465115Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.250761409Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.331730803Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.411383201Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.491071887Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.570892382Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.650792813Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.733598341Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.811187788Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.890926523Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:48.971059626Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.052089437Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.130768008Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.211629242Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.293116078Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.372340379Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.46646457Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.546686409Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.627289051Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.722748798Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.803062574Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.884075873Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:49.978266272Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.05972898Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.139635619Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.219266193Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.299325473Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.378414445Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.474969332Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.555136452Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.634750098Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.714764705Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.795078385Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.87454259Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:50.969791265Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.053022107Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.13049309Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.225779205Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.306441238Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.386325605Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.470667299Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.546597764Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.626723572Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.721822134Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.802247559Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.882344694Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:51.977648153Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.059382542Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.138718907Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.219059468Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.298539929Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.378304167Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.458247094Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.538470022Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.618252277Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.698304036Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.778830965Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.858281186Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:52.938868467Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.018599074Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.098541073Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.179476675Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.258455247Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.339271713Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.419207023Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.499179071Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.661769158Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.57821281Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.739392013Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.819277532Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.903572281Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:53.978868728Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.0589738Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.138798135Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.21900391Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.298407348Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.378950725Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.476272942Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.555134202Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.635091561Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.714510966Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.794935878Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.875998841Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:54.970443993Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.053188946Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.130897017Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.225483898Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.306269484Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.38670934Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.467100973Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.546952827Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.628700528Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.722095501Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.80252195Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.882919982Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:55.97789176Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.059029667Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.13900421Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.222395821Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.299537586Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.378653246Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.474058274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.554603283Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.63473517Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.717024185Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.796118917Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.877770202Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:56.970090387Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.050826437Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.130554451Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.218470877Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.305544836Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.389517153Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.468678509Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.546790198Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.626468644Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.705968657Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.786812707Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.868665465Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:57.946491456Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.027493683Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.106893184Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.186904143Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.266683294Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.347386063Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.426827933Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.508986451Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.586979995Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.666764394Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.746832761Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.826759048Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.906683671Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:58.986147908Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.06748924Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.146280547Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.226590995Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.307370725Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.387361748Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.467179651Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.547730868Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.627645411Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.721795746Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.802659668Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.882808803Z", "value": 78.5},
{"timestamp": "2024-03-26T17:28:59.977736933Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.059640891Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.140145548Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.218532853Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.298093123Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.378509748Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.47420908Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.554881065Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.634838936Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.716428461Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.794813975Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.874572645Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:00.970136393Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.052657824Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.129806438Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.210624952Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.295855865Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.370861335Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.465742521Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.546665067Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.627121211Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.722051581Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.802624206Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.88681678Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:01.977876736Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.058253361Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.138160896Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.217718701Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.298459743Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.378342414Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.460030658Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.538350124Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.618643644Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.69826129Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.778279929Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.858204392Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:02.938352856Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.018787752Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.098513239Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.178663718Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.258608309Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.337724161Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.418326866Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.498665795Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.58099241Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.658762081Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.738705616Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.818253022Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.898410094Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:03.978369725Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.058309772Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.139895744Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.2188691Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.298231449Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.37760103Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.473725196Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.554219516Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.634729133Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.716370882Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.794274474Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.875125852Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:04.970545055Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.051878739Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.145541457Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.226489091Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.308450521Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.386619586Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.466628785Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.561600403Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.64217546Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.722760469Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.801622592Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.886174911Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:05.978150934Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.059615147Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.138780695Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.218704902Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.298268243Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.378049762Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.475771661Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.554266551Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.63407559Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.71452399Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.794189508Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.874144531Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:06.970080248Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.070250572Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.146665519Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.226447709Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.306571789Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.389892839Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.467908176Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.54638761Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.629198514Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.706795225Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.785717669Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.866420662Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:07.946332005Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.026555477Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.105878498Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.189213052Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.267092452Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.346365297Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.426111039Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.505885774Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.585827644Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.665521067Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.749669448Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.829041333Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.906627036Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:08.986366666Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.072488622Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.146225832Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.226515832Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.30862155Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.386447702Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.466477541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.546164147Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.626267267Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.721284229Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.801654709Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.88513288Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:09.977632714Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.059044126Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.138085033Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.219934783Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.29825652Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.378082487Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.47358649Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.553892715Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.634892349Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.714237194Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.793789464Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.873401542Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:10.970843792Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.052115619Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.130686541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.225291214Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.306167296Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.385988047Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.466413759Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.547828723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.626073052Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.721437504Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.802195281Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.882894403Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:11.97719373Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.061893089Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.138588101Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.218006483Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.298119746Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.378083665Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.458047072Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.538219568Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.618050558Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.70063391Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.778249821Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.858374989Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:12.937787962Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.017381Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.098023129Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.178273545Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.260632992Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.338274535Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.418432375Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.498076357Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.577814067Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.657732002Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.738639732Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.821347021Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.898668243Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:13.978188256Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.059422771Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.137340667Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.218168589Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.297835131Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.380673012Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.473138606Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.554586658Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.634751281Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.713747325Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.793666988Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.873867132Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:14.975520852Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.049794768Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.129572286Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.225138306Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.305314674Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.385569858Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.465885138Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.546320387Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.625841808Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.721212115Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.801868037Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.88183042Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:15.977149207Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.058518859Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.140777153Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.217365541Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.297569173Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.377962053Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.473290408Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.553622168Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.633887017Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.717277571Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.794241608Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.874549592Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:16.96947065Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.049779562Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.129444664Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.209270535Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.292070367Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.36953015Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.449580181Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.53013047Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.610259701Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.690409349Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.770686741Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.8529131Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:17.92980376Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.009597183Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.089714254Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.169554141Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.250158542Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.330139197Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.411692274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.49041254Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.569669897Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.649790137Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.729711495Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.809841687Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.889709862Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.049883204Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:18.971474587Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.129676595Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.224994198Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.385476566Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.305209318Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.465406597Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.545867829Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.625786596Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.721073063Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.8016886Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.881872776Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:19.977107755Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.057711324Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.13966149Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.21770313Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.297662313Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.377673496Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.473234492Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.553377868Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.633578876Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.716507637Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.794427549Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.874680909Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:20.970034256Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.050009343Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.130344719Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.225102384Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.307753992Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.387905144Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.466247298Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.545599534Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.625310269Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.706173647Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.785848381Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.866853071Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:21.961100719Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.041439007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.121482862Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.202634817Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.281629197Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.362964224Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.442386382Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.52161769Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.602630381Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.68341235Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.761769544Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.84146543Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:22.922945226Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.001825462Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.081399395Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.16193234Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.241457986Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.321427921Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.402644548Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.483208117Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.561723167Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.641597102Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.721764957Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.80114593Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.881255994Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:23.96151121Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.042237147Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.121546632Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.217080492Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.29737638Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.377692428Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.472952111Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.553427424Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.635039348Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.713475134Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.793340045Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.872923643Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:24.968889728Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.049556305Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.129714433Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.227897742Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.305098963Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.385854341Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.466303734Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.545310209Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.626012179Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.721043349Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.807268057Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.881086259Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:25.976360118Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.057075176Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.137416824Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.217830088Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.312898539Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.394738272Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.473404875Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.55301756Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.655301075Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.729231501Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.809285085Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.889719885Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:26.970144638Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.049072745Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.128583543Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.209296232Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.292131617Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.369117734Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.449460054Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.532846097Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.60937842Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.689582884Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.769710836Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.84937949Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:27.929206736Z", "value": 78.5},
{"timestamp": "2024-03-26T17:29:28.010420835Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.093630685Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.185730837Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.266137798Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.345409331Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.42612538Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.506089715Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.584933758Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.667400982Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.745151997Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.824895051Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.90530038Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:28.985893709Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.065503899Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.145474922Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.230815659Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.307017357Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.386650203Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.466991563Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.545885079Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.626795945Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.720911432Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.803079902Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.882200234Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:29.976911051Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.057573917Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.137283979Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.217496795Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.297518154Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.381064037Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.474425473Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.55436104Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.633459484Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.71363518Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.794379134Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.87351985Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:30.96912059Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.049051613Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.129337645Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.224609264Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.305339521Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.384994991Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.465607776Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.546430834Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.625194109Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.705670254Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.784861146Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.864638249Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:31.960627534Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.040963518Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.124828346Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.201187773Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.282196848Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.362625152Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.44114209Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.521421722Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.601338217Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.682244667Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.761178183Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.841087606Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:32.921812775Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.001311861Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.081460548Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.161287027Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.241642755Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.32115048Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.401127807Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.481147535Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.560720732Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.641227885Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.724895657Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.801504652Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.881063002Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:33.961128841Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.041307353Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.120956903Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.216559979Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.298515777Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.376808394Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.472545166Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.553029183Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.632593389Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.714969092Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.793207757Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.874610049Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:34.968576127Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.049352721Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.128982303Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.224498754Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.304978931Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.384956802Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.466508823Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.545351362Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.625052624Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.720906517Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.800756771Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.883009626Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:35.976922424Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.05815102Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.137054775Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.217266247Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.296969077Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.377413061Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.472773001Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.552981688Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.634398796Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.713188983Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.792485764Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.873280982Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:36.968560569Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.048984073Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.128921208Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.211843473Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.289361272Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.369627688Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.451889343Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.529451269Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.609016179Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.689133218Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.770223029Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.848502495Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:37.928838511Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.00900675Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.089743696Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.168932348Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.249139948Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.329190491Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.409026058Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.490917951Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.569251945Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.648835927Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.729769033Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.80908959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.891771054Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:38.969497013Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.048940034Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.128867249Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.224283477Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.304883078Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.385035413Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.468067855Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.545352789Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.624919554Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.720323494Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.801121335Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.880977574Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:39.976517098Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.06113748Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.137546027Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.217117497Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.296840935Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.377031735Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.472672603Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.553095148Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.634008702Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.713454251Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.792501335Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.872487558Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:40.968251914Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.049148988Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.128653162Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.215036399Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.289196618Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.368520567Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.464401084Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.545150573Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.624790715Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.719991038Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.801610578Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.881074016Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:41.976897444Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.057182964Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.136580161Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.216858097Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.296825952Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.377732883Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.456866879Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.537082959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.616811645Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.776984924Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.696648235Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.858243151Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:42.937780572Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.016950057Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.097634682Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.176433541Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.256250676Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.337104358Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.41686882Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.499640716Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.57693525Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.656748193Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.736687312Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.816698495Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.896776494Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:43.976734621Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.059551734Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.136938684Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.217206796Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.29626508Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.376855081Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.472421709Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.55303811Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.632862252Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.712789243Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.792692298Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.873304731Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:44.969504769Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.048922446Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.129617824Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.22429408Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.304619633Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.384181726Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.464627439Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.54471539Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.625784785Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.7224414Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.800574529Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.881664244Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:45.976367381Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.056106787Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.136455603Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.216564643Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.308217625Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.392510711Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.472224613Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.552627158Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.632684613Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.71313359Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.794557993Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.880244492Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:46.96872188Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.048769959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.128327764Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.208778405Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.288830836Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.368593699Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.529429284Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.449043859Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.608329391Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.688258046Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.768119948Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.847967003Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:47.929014254Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.009826111Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.088425322Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.16867897Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.248577448Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.328632952Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.424167355Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.50458222Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.588995114Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.664705067Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.744620057Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.824722089Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.904561335Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:48.985227241Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.06518604Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.146438507Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.224768948Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.304590947Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.384820531Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.46479885Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.544487568Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.62471984Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.723348462Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.800996501Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.880526338Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:49.975825541Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.056314806Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.136058532Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.216652725Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.299446126Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.378180473Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.472969594Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.552213414Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.632177557Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.712480901Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.794510395Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.87487166Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:50.967705702Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.04794783Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.12808327Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.209042328Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.288222756Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.368467988Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.466185215Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.54431028Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.624235607Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.704884968Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.784672855Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.872397888Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:51.960533226Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.041447261Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.121392812Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.200097334Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.280372518Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.363912225Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.440466501Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.51997109Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.602256937Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.680055921Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.759945855Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.840813553Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:52.921085665Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.000150637Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.081215552Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.179424973Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.256476786Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.336303488Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.416629456Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.49666672Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.576529454Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.656631998Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.739064629Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.816850076Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.896466922Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:53.975917399Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.056517097Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.136215159Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.216562695Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.297560921Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.376625765Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.47190084Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.552333337Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.63252564Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.712723128Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.792355558Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.87445046Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:54.968034521Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.048303145Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.128233272Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.22456211Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.304434797Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.38443782Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.466279953Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.544597819Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.624346697Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.719761932Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.800258141Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.88032718Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:55.97582648Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.057886438Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.136720273Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.21652976Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.296590735Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.376796831Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.472485443Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.553230613Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.632342337Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.71313445Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.792355263Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.872345838Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:56.967784561Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.048688227Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.205118101Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.288069614Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.368352126Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.447812684Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.528547005Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.60838894Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.690935908Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.772270551Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.848682298Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:57.928673865Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.007858677Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.090667342Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.168352309Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.247982915Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.330230778Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.408161506Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.488226193Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.568265344Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.648372464Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.728192094Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.80831131Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.89395448Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:58.968833806Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.048860605Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.220352738Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.303955069Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.383633355Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.464504829Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.545463407Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.624397403Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.71992723Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.800319439Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.880169181Z", "value": 78.4},
{"timestamp": "2024-03-26T17:29:59.975682465Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.056249682Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.15188095Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.26155729Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.343717984Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.440439528Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.519588884Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.600292709Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.696066186Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.778202272Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.856429641Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:00.951730412Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.031858684Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.204682469Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.287683167Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.388521396Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.483188341Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.567399378Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.655484637Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.738686967Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.82183576Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:01.915520078Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.011987669Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.180691248Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.266505939Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.343945786Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.423920136Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.503719863Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.585336651Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.667198401Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.750859164Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.839955114Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.920480315Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:02.99991076Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.081320988Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.160578601Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.239861109Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.325200278Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.399851059Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.479483137Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.559588752Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.639885953Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.719705103Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.801850437Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.881687732Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:03.96032131Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.039655947Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.21225922Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.295496654Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.37758154Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.47129821Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.555507807Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.637453941Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.727089348Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.808348792Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.890282797Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:04.974523627Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.047895203Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.220286219Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.303484197Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.383770101Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.478921976Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.559588489Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.639460184Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.719656039Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.799898647Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.880289928Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:05.975014825Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.055526041Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.136725517Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.216989244Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.295660263Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.384862613Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.471727484Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.552119692Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.631550489Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.713858224Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.864706863Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:06.95298025Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.031798597Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.189185851Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.275314622Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.352128195Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.431861969Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.512422082Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.592094096Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.672648705Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.752129486Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.833703522Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.912519629Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:07.991264344Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.071466408Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.151413527Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.232509194Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.311318581Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.391580836Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.471905909Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.55132589Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.631829587Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.712200035Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.791482319Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.871407102Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:08.951423021Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.031475069Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.111729901Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.207075728Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.288304675Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.367805136Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.463516788Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.545113705Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.623927732Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.719363255Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.799323206Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.88296109Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:09.977520226Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.058291188Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.136228796Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.215339496Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.295758264Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.376384585Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.472827152Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.551867196Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.632441389Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.712211547Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.79264414Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.871823192Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:10.967115227Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.048830192Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.129090592Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.223274751Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.307804605Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.384738498Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.4644084Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.545778275Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.625195377Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.720133714Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.799589535Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.88003432Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:11.975342515Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.055824644Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.136622421Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.217023398Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.295930161Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.375218078Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.455641326Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.535749822Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.615708525Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.695677468Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.777752146Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.855735098Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:12.935837033Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.015622872Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.095609959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.175289397Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.255547236Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.33734361Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.415761219Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.495332145Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.575662369Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.656183826Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.736449506Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.817668085Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.897073442Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:13.975789933Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.055699387Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.136026476Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.218640324Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.295872521Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.378243328Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.471214843Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.551555948Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.63142665Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.711651274Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.791379416Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.870982086Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:14.967522797Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.051260777Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.128069901Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.222588461Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.303267422Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.383809135Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.463384797Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.543129195Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.625654947Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.719392672Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.799381871Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.879649247Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:15.97622231Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.055219154Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.136619174Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.217891417Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.295689857Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.375417071Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.472310263Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.551158562Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.631181169Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.711766531Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.793807384Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.871616448Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.04700533Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:16.96665965Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.131054703Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.207275473Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.287322401Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.387095027Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.46352847Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.543562085Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.62291509Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.703677283Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.785787065Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.863656705Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:17.943507312Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.027100299Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.103559502Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.182952987Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.263151979Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.342987353Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.423462666Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.505170207Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.583388232Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.662976437Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.742986212Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.822988115Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.903151971Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:18.982909329Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.064387941Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.143899539Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.223267584Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.351708563Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.446529396Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.527140773Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.60712098Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.702916185Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.78287652Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.863067063Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.054760737Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:19.958979228Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.139280959Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.215296929Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.295469232Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.375018334Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.471039299Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.551357427Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.631433187Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.791152192Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.711725523Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.967791574Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:20.871546096Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.047410084Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.127840468Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.222944407Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.303399079Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.386282496Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.478836186Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.560767663Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.654731501Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.736973508Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.815540878Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.895341885Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:21.975475084Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.055377723Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.137591057Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.216275228Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.295789449Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.375016982Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.455488742Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.536879642Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.616048006Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.696113174Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.777386441Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.855740083Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:22.935331264Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.01542504Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.172164547Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.255381244Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.335580172Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.415523835Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.495496458Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.575549881Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.655430248Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.736476858Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.815319846Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.895512085Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:23.975304932Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.055147986Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.135313154Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.21620578Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.297693832Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.377411702Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.470956243Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.551198851Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.63119429Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.7110672Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.790928591Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.874365354Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:24.967008707Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.046596593Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.126840961Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.207494962Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.289654377Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.367081583Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.462958612Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.543224164Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.623104082Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.71861807Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.798900358Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.88097414Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:25.975511452Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.056798992Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.137454081Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.21558801Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.295401496Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.376082569Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.471038795Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.551657852Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.632221197Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.726820942Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.808662787Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.887569774Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:26.967314428Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.047114059Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.203948446Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.29007533Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.367306823Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.447785784Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.527632231Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.607242644Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.687485668Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.768684343Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.850957038Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:27.928937174Z", "value": 78.4},
{"timestamp": "2024-03-26T17:30:28.007778369Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.088893236Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.168126561Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.248024367Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.327438972Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.409508178Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.487548571Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.567059272Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.647429976Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.727686792Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.807413174Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.887073956Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:28.96955846Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.047336643Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.219550539Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.302875749Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.383269333Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.479898173Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.559802219Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.638983Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.719209576Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.799010102Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.879023429Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:29.974637705Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.055548859Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.135373385Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.216241915Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.296164266Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.375235702Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.470716442Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.551307915Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.631277433Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.726139131Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.811585564Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.888660257Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:30.968279535Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.047455739Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.126836296Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.222381676Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.303617695Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.383376397Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.478373551Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.559171169Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.639953971Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.719270815Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.798538156Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.880187969Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:31.974607264Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.055341522Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.137149895Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.215010159Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.296720548Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.375305934Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.456468193Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.537277299Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.615195259Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.694944073Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.77547657Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.855042247Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:32.93487855Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.018747314Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.095108181Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.174978467Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.254932818Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.335179266Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.41497416Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.495077024Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.576748372Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.655255102Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.735320973Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.814899227Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.895045387Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:33.976547711Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.055370986Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.136723421Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.215626121Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.294984086Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.374508579Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.470582184Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.631118312Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.550897529Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.722993888Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.806650971Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.886900011Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:34.967296379Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.046997129Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.12682508Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.223026686Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.305121268Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.383049724Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.478368127Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.559003536Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.638861726Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.719101582Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.803976238Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.87974779Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:35.974346095Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.059067534Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.134802222Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.216505347Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.295083245Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.37545923Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.475267312Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.551032625Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.630917055Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.711009647Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.791927681Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.870612459Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:36.966826769Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.051570128Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.126456974Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.206320541Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.287422255Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.366786108Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.446693771Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.526919419Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.608034477Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.686855992Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.767107496Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.846647734Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:37.926158819Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.037505756Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.118560815Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.201235111Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.279547088Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.360586595Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.438762028Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.519696958Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.599248235Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.679057114Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.763062998Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.839144056Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.918852678Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:38.99899583Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.0810107Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.161386588Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.238918146Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.320728536Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.399162881Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.478761391Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.558954623Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.638998798Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.719139101Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.799161388Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.881466915Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:39.974367678Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.05521128Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.136093922Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.215008653Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.295118909Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.374584394Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.470587407Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.551535361Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.630790798Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.711711072Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.791041197Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.871752638Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:40.966406175Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.047600402Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.126443357Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.225078667Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.302935379Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.38240032Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.47754269Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.558402132Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.640447818Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.719124981Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.7992697Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.878970322Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:41.974714583Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.054674565Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.134957717Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.21536103Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.295537653Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.374444129Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.454920721Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.534474015Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.614285325Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.6955Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.777874263Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.856060832Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:42.93517838Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.016724513Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.09510337Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.175315514Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.25678299Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.335210072Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.414422244Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.494585875Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.574772835Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.65412776Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.734868545Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.816068181Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.894694719Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:43.975433776Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.055143134Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.134875949Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.214801723Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.294798154Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.377049153Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.470386173Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.551270575Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.630653756Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.710460586Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.790219417Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.870883754Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:44.968024563Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.046854814Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.126917293Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.221756079Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.30300621Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.38222635Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.478138227Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.55872906Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.638783219Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.718879683Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.798000687Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.878308671Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:45.97624017Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.054691092Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.135062244Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.214953011Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.294619169Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.374540272Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.47085311Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.550798725Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.631279861Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.728506879Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.806801448Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.885827284Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:46.966789254Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.046502516Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.139370095Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.221713894Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.305527074Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.382703911Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.462291829Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.542188419Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.624091353Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.70344711Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.781843631Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.863580996Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:47.942327599Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.022212253Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.102453005Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.182526333Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.26258366Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.348274766Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.423183692Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.502182615Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.582312327Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.663213145Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.742432005Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.822432308Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.902508292Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:48.987873797Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.062376225Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.143927029Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.222838177Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.302395982Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.382649182Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.47755968Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.559261396Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.638545857Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.718454384Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.798637183Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.878361197Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:49.973647792Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.05457469Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.136753689Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.214381824Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.294015341Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.376032131Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.469566432Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.550054705Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.629813183Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.714119197Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.792180773Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.870268877Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:50.965446384Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.045644416Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.125657935Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.206425408Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.289331385Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.366672031Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.461343104Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.541714704Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.622446978Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.717118786Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.797647379Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.878647781Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:51.97377188Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.054032632Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.133651525Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.214186326Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.294182117Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.373808883Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.456426475Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.534481107Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.613827136Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.693701614Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.773713406Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.853719277Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:52.934577726Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.014088268Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.09370553Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.179836157Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.254162681Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.33354839Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.41372383Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.493733893Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.574641015Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.654406021Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.734262259Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.814308387Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.894316114Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:53.974291169Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.054475312Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.134499839Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.214823599Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.294986463Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.373882666Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.469297005Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.550448416Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.632088885Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.725114352Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.806416099Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.886529203Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:54.966743074Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.0464132Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.126308479Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.227990519Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.303107702Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.38274826Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.477060419Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.558987897Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.638188133Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.718818678Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.798649253Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.878365619Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:55.973475541Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.05420167Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.13448239Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.288728065Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.373743553Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.472491791Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.550234263Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.630143045Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.725391912Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.806105913Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.886014184Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:56.966399Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.048308494Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.126615543Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.206326053Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.285864306Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.365884898Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.446118449Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.526184449Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.609051641Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.687586691Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.765583595Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.846576894Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:57.926698413Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.006140698Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.090663641Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.167956447Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.246239752Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.326177846Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.406244006Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.48718028Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.56985064Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.645714065Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.729225612Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.805531502Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.885841982Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:58.966081614Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.046083325Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.125856587Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.221649424Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.306959441Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.382841874Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.477282962Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.559347208Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.638141267Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.71869866Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.797641615Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.878608929Z", "value": 79.2},
{"timestamp": "2024-03-26T17:30:59.973245986Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.053846995Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.134616036Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.214933621Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.295333029Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.373631918Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.472567709Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.550326885Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.629890098Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.711390982Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.790112593Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.869457086Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:00.965332002Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.048916158Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.126502532Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.221251077Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.301804246Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.382023238Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.477333481Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.557852122Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.639780303Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.717550583Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.797875591Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.877816021Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:01.973363161Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.053801002Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.134123514Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.214119465Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.294076471Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.374230951Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.454247446Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.534212165Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.614167892Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.69517943Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.774658355Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.854238273Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:02.933973487Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.014025406Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.093777868Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.174093596Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.253826251Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.337324101Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.414393226Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.493814711Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.574224392Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.654663256Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.733893061Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.813705747Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.895324488Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:03.97405525Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.053978465Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.134759539Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.215695365Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.294034094Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.37415571Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.471603944Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.549787152Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.6298416Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.709828111Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.789364444Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.869729964Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:04.965365616Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.050697361Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.127923991Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.220780561Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.301621667Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.381834643Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.477449591Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.5579938Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.638227735Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.718010918Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.797863188Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.878162276Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:05.97329719Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.054499001Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.135279179Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.213701429Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.293554979Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.37357253Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.469376279Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.549734567Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.630059351Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.71308888Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.79042863Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.869801027Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:06.965139558Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.046465946Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.125845862Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.205700373Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.288230701Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.365201425Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.445290881Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.526620308Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.607055525Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.685625999Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.765119068Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.847002353Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:07.925722492Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.005642091Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.085673082Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.165759497Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.246087353Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.325979688Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.407100699Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.485291395Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.565764372Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.646365381Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.725803378Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.805358784Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.885683216Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:08.966750498Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.045829294Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.126401087Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.22108848Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.301661713Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.381575551Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.477219907Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.557409043Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.638204389Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.717824786Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.797712001Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.878280978Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:09.973619413Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.053798724Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.134793911Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.213760578Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.293377936Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.373680192Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.469125155Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.549788916Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.629183105Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.71139468Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.789599105Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.870927572Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:10.965207188Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.045657444Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.125529843Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.221089526Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.307408763Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.381860663Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.477363002Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.557497546Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.637300792Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.716986662Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.797357366Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.973372555Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:11.880426992Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.054524861Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.133607145Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.213501592Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.293488839Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.373693719Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.454449512Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.533609748Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.613670819Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.69356021Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.7745873Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.853678352Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:12.933491455Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.014982003Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.093531645Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.173258219Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.253456603Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.333373385Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.413804826Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.493727208Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.575416413Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.653540614Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.734026518Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.812850273Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.893513459Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:13.974814278Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.053999858Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.134856228Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.213976336Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.293427421Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.373545869Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.46898552Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.549529473Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.629503504Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.711622406Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.789170828Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.869478652Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:14.964940736Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.045722417Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.125234847Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.220927619Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.304109117Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.381588899Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.476785413Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.557279894Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.637298789Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.717812502Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.797438692Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.881415648Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:15.972805718Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.053520935Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.133516822Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.213689958Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.293529108Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.372950081Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.47139195Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.549620055Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.629370918Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.716154763Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.804735799Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.885197352Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:16.966151002Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.047026284Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.125266933Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.205354244Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.285342547Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.365412483Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.445591378Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.527733768Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.605547952Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.685661535Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.765876111Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.845067163Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:17.92504289Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.004895289Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.088452724Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.165219512Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.245458855Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.325496023Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.405229989Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.48593567Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.565358691Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.646764215Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.725550818Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.805456816Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.88521027Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:18.965282222Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.045262941Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.125307052Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.225975009Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.30131904Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.381101262Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.476675314Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.557529028Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.637184402Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.717414369Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.800277786Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.8777736Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:19.973087907Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.053234163Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.133493315Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.213873171Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.292786494Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.374069201Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.469244564Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.549202179Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.629214354Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.709597378Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.7892316Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.869225791Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:20.966358408Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.045507892Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.125115425Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.22049434Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.301220246Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.381575206Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.47666196Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.558842974Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.63717748Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.718025562Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.797122758Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.877314325Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:21.97316521Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.053162089Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.13555408Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.214610636Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.29337999Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.37369735Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.45266645Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.533131011Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.613138513Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.69540532Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.772903439Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.852922942Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:22.933168749Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.013029052Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.093800558Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.173355291Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.253987596Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.333108504Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.413433256Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.49318143Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.572773124Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.653291413Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.733085955Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.814213046Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.893482434Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:23.973419377Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.052982782Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.132987117Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.213345566Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.293185548Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.376034245Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.469113216Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.548937678Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.628921053Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.73236038Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.822382412Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.90129228Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:24.982256074Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.061256758Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.141226916Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.22096453Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.301232162Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.381085041Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.476524148Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.560275184Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.637241812Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.716605089Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.797030482Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.876964512Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:25.973477735Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.053167669Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.133502469Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.213390868Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.292966337Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.374746934Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.468632724Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.549054533Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.629075476Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.727894979Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.804729543Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.885047831Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:26.965348743Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.045118645Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.125016132Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.205007347Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.287477002Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.365090289Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.445806402Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.525046607Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.604986045Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.685245037Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.765821758Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.847554835Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:27.924544536Z", "value": 79.2},
{"timestamp": "2024-03-26T17:31:28.005251721Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.087609216Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.165253479Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.257875425Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.340607193Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.421150762Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.501501754Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.580375653Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.660806965Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.740856005Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.820932308Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.904502223Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:28.980851857Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.062005444Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.141000496Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.220951679Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.302259922Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.381023453Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.479727019Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.55719701Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.63699056Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.716783726Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.797503903Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.877194573Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:29.971978414Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.05447031Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.133002608Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.213280256Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.292946926Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.373634431Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.468386976Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.548779248Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.63150868Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.724321955Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.804718291Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.884963363Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:30.964987474Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.045180801Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.124811663Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.221079861Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.300825443Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.380760402Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.476536598Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.556985671Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.639606015Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.717117669Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.798118424Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:31.876591585Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.132571506Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.212350592Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.292321423Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.373312673Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.452569229Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.532469948Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.613559279Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.69241641Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.772356137Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.852378232Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:42.931982853Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.012237173Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.092736134Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.175623838Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.253337414Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.332405009Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.411970143Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.492255311Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.572402142Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.652359629Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.734644516Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.812840876Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.892450778Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:43.972006984Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.053264603Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.132563687Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.213802074Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.29529083Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.372796021Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.468924955Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.548314983Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.62821663Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.723356088Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.80433377Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.884253433Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:44.964868138Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.043820854Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.124282182Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.219835018Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.300296442Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.380401226Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.475869965Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.556379806Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.636320236Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.716425308Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.796203434Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.876609946Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:45.971739484Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.052682702Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.132173148Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.212688588Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.292245562Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.372708362Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.468197166Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.548303389Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.630596596Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.723847376Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.804327168Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.88414731Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:46.971592823Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.061076038Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.140309298Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.223159755Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.300252624Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.380501247Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.460973008Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.540262013Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.620228235Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.700497627Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.781289229Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.860408665Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:47.939856294Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.020501175Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.100880935Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.180160788Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.259754945Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.343128124Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.420626946Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.500224656Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.580042878Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.659923405Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.740117884Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.820423084Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.900719228Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:48.98041025Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.06181875Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.14116657Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.220143062Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.304064466Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.380105428Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.479748517Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.558014958Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.650728008Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.732056764Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.811963818Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.892098202Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:49.972466986Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.055371971Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.132168519Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.21213167Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.291670691Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.373102519Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.467895672Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.548560617Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.629684444Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.723315417Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.804990189Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.884006745Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:50.963847463Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.043684086Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.123578436Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.206338237Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.284484933Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.364103571Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.459528214Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.539719174Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.620001846Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.717793313Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.795792233Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.87573148Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:51.973710948Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.051647692Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.131784507Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.21187697Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.292940477Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.371689895Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.451638038Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.532335079Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.611511636Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.692408486Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.772169716Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.852541828Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:52.931532079Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.011603551Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.092102287Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.172108894Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.252530607Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.331828411Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.413225327Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.494713795Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.572145353Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.652044376Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.731706853Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.811913461Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.892047556Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:53.973245015Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.052174115Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.13212597Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.212278753Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.292037007Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.372461535Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.467575778Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.549731192Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.628199938Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.723107939Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.803913781Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.884928807Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:54.964162195Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.043892385Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.127606333Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.219831253Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.300158661Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.380326613Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.478572738Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.556301769Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.635924374Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.716299623Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.795972756Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.875704642Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:55.97187012Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.052334969Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.132056423Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.212316022Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.294377612Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.372826198Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.46793228Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.547822759Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.62912617Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.723404217Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.804968238Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.884513627Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:56.963545095Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.044028887Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.1246362Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.203806036Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.284845735Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.363967827Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.445076965Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.524761491Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.604250049Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.684117999Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.767933899Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.84797081Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:57.924795678Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.008408441Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.085162429Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.164183977Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.243849495Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.323717989Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.403894133Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.484123524Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.567386974Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.644345539Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.723804624Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.80400224Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.884290192Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:58.963880925Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.043442763Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.124229884Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.219341566Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.300010767Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.37988131Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.474897344Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.55813241Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.635749376Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.719164987Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.795850783Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.875847886Z", "value": 78.2},
{"timestamp": "2024-03-26T17:31:59.971250001Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.051948162Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.131260975Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.212004864Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.297439873Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.374306438Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.467132576Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.548044754Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.627664608Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.708113392Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.787392253Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.868664784Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:00.963303312Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.043644928Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.123966417Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.218705361Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.299653668Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.379392498Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.47640265Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.55597108Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.63584287Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.715755749Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.795951252Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.875849219Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:01.971297734Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.054724609Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.131895974Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.211799253Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.29127021Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.371300337Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.452094018Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.531953169Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.612474562Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.691780622Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.771657885Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.85224731Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:02.931752923Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.01182977Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.09267286Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.171905384Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.251962551Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.331798118Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.411223283Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.493212008Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.572340532Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.656879218Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.731944081Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.811648671Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.891657294Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:03.971881693Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.052009837Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.131633306Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.215202069Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.29992482Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.387551453Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.467239819Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.547585435Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.627632714Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.707435096Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.788581803Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.867644503Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:04.963113242Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.043647979Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.123422137Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.219507838Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.299151948Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.380519328Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.475528257Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.555627313Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.635987073Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.715816815Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.796017247Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.875504716Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:05.973339415Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.051773761Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.132218289Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.21208144Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.304163672Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.38759861Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.467866786Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.550373337Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.627621759Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.723043042Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.803623571Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.884010691Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:06.964160243Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.043629408Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.124726931Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.203704798Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.28588914Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.363789244Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.443527018Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.523642457Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.605556175Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.684017785Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.763235653Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.842890451Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:07.92549041Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.003678835Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.085062215Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.163189583Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.246315593Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.323601647Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.403524509Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.483998766Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.563556123Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.643577162Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.723666169Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.805265614Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.883525143Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:08.963542726Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.043565653Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.135623917Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.220519884Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.301054141Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.38064065Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.475176266Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.557251104Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.636898062Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.715912122Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.795574951Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.875076085Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:09.973548898Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.051971788Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.132064251Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.211812361Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.295427684Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.37261713Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.467553579Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.54769017Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.62787345Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.723009548Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.803398172Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.883082986Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:10.963845052Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.043729418Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.125830144Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.218946492Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.299743117Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.379208154Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.475059583Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.555340399Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.635405534Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.73472603Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.811661747Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.891964451Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:11.972022642Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.051321759Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.131991824Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.211418589Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.296344828Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.3729936Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.451298057Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.531369368Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.611687368Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.6932215Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.771656646Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.85388662Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:12.931710788Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.01143189Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.090671646Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.171765073Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.25189888Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.331270957Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.413655844Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.491577964Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.571344858Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.651963819Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.731425336Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.810960357Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.891367702Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:13.971993511Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.051254131Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.130565152Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.211576242Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.291328896Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.371198383Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.469057946Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.547521476Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.627379762Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.722366324Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.803303814Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.883319093Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:14.963510213Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.046501438Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.12353277Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.218213571Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.29997164Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.379210948Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.475039369Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.556045243Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.638021041Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.71564044Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.79538999Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.875517877Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:15.971608474Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.051432809Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.131289591Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.213125708Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.292396025Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.370774658Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.466798951Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.550112321Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.627514568Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.722115496Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.804431167Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.883360906Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:16.963426809Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.044222475Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.123319927Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.203845959Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.283321716Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.365590731Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.443472435Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.523429954Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.603570961Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.684964965Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.762746796Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.843239741Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:17.926330166Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.003383035Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.085763378Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.163303192Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.244434379Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.32312687Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.403188773Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.487717443Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.563574308Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.643256466Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.724115268Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.803179055Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.88304755Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:18.963144301Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.046091526Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.123181163Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.218548654Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.298972926Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.378784364Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.474279152Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.554774656Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.64390763Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.730320723Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.81103834Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.891994294Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:19.971897477Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.051045297Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.131041152Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.216569122Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.29164192Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.372095088Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.466959217Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.547109889Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.62652475Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.722499795Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.803000803Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.883068563Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:20.963424995Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.043310385Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.123690305Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.218480226Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.299565301Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.38377413Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.474651462Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.554724117Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.635331878Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.714951732Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.79492477Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.87510805Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:21.972643196Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.051345159Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.131208405Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.212497992Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.291941078Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.371453891Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.450953456Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.535982832Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.611301839Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.690990909Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.770865003Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.850917402Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:22.931090826Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.011083097Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.096139769Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.171248983Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.252240617Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.331483318Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.410873891Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.491090834Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.571210242Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.653751225Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.731367168Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.811409327Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.890681595Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:23.971650318Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.051124507Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.131206026Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.213735393Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.290900711Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.370948886Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.466440601Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.547307723Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.626394359Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.721748794Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.805656566Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.883308573Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:24.962593897Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.04318329Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.123462474Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.218384587Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.298657563Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.379955183Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.474447087Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.55510144Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.63480091Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.715464767Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.795202573Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.878259942Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:25.972744422Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.053497719Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.131298975Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.211257774Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.291547806Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.370596617Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.467771218Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.546850302Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.62718443Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.72226024Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.802893249Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.883305617Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:26.963510497Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.045636471Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.123676895Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.203218925Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.282803226Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.362676745Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.442776984Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.524921806Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.603142903Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.68305783Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.76396076Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.843589509Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:27.92704032Z", "value": 78.2},
{"timestamp": "2024-03-26T17:32:28.003300098Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.084319604Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.163774465Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.242656077Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.322799932Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.402857707Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.48285401Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.562963273Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.642715895Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.724025675Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.802917142Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.883479527Z", "value": 79},
{"timestamp": "2024-03-26T17:32:28.962803667Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.042378497Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.12309141Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.21816498Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.29859978Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.378664371Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.474189879Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.554744104Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.634938231Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.715036358Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.794717044Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.878765265Z", "value": 79},
{"timestamp": "2024-03-26T17:32:29.97060612Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.050596183Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.131759722Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.211142326Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.290063394Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.371116916Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.468315645Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.547010984Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.626815254Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.722801915Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.802718794Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.882621176Z", "value": 79},
{"timestamp": "2024-03-26T17:32:30.964412749Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.046489155Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.122960358Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.218627466Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.299057338Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.377751653Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.473659146Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.55484982Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.635904623Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.715447196Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.794920745Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.875207545Z", "value": 79},
{"timestamp": "2024-03-26T17:32:31.9716456Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.05138235Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.131102364Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.212582704Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.291443099Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.370998536Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.45058287Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.530096451Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.610515987Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.690917123Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.775791331Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.851092322Z", "value": 79},
{"timestamp": "2024-03-26T17:32:32.931063697Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.010840031Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.09100299Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.170940349Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.251994671Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.330987803Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.410913258Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.490730296Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.56999962Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.650463253Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.732645867Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.811202229Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.891231652Z", "value": 79},
{"timestamp": "2024-03-26T17:32:33.970774993Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.050844256Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.130381486Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.211159487Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.290827789Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.370442811Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.470731662Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.547263121Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.626366685Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.721401247Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.801754063Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.882293664Z", "value": 79},
{"timestamp": "2024-03-26T17:32:34.96318213Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.045130119Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.122477517Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.217784272Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.299122019Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.378497424Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.474374933Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.554773957Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.636341977Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.714551586Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.795982454Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.873881886Z", "value": 79},
{"timestamp": "2024-03-26T17:32:35.970227268Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.050408691Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.130439106Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.212019671Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.290463904Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.370252526Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.465795314Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.54674698Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.626185009Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.706524129Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.786463184Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.866931904Z", "value": 79},
{"timestamp": "2024-03-26T17:32:36.963203558Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.042558835Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.122281729Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.202476145Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.282824929Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.364048276Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.443445664Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.522714669Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.602839068Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.68296222Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.762056695Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.844515311Z", "value": 79},
{"timestamp": "2024-03-26T17:32:37.922407126Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.002677478Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.082215635Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.163196998Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.242956596Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.322579937Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.405747035Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.48289184Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.563463729Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.642533405Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.722724268Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.802623451Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.883563757Z", "value": 79},
{"timestamp": "2024-03-26T17:32:38.962760889Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.042783176Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.122733303Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.217632216Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.298179241Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.378199736Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.473824412Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.555884434Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.6345575Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.714853868Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.794668634Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.874216167Z", "value": 79},
{"timestamp": "2024-03-26T17:32:39.970249197Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.049585401Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.130499947Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.210549882Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.291107595Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.370231799Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.46559753Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.546632812Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.626540635Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.726946223Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.803195761Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.88259059Z", "value": 79},
{"timestamp": "2024-03-26T17:32:40.962734189Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.042220154Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.121652807Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.202269688Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.283221675Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.362566871Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.457738361Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.538501451Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.618356665Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.713405531Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.794650926Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.877133926Z", "value": 79},
{"timestamp": "2024-03-26T17:32:41.969842592Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.050058415Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.129689373Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.209660396Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.289655226Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.369627753Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.450667516Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.529987912Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.610256984Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.690406887Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.770305366Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.865570585Z", "value": 79},
{"timestamp": "2024-03-26T17:32:42.946747691Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.029293283Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.107236299Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.186519255Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.26584714Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.346562517Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.426618276Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.507006229Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.589149355Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.666501873Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.746985889Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.826387918Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.91091966Z", "value": 79},
{"timestamp": "2024-03-26T17:32:43.986634477Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.066533051Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.149579348Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.226719066Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.305648613Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.385799092Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.466387333Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.545998515Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.626342083Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.722714889Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.802433111Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.88185642Z", "value": 79},
{"timestamp": "2024-03-26T17:32:44.962053171Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.042864357Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.122020177Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.217301748Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.298585255Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.377627283Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.473283926Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.553779847Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.634337368Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.714655272Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.79445727Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.875061607Z", "value": 79},
{"timestamp": "2024-03-26T17:32:45.969331718Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.050212248Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.130284295Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.210845432Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.290125796Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.369492721Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.468094367Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.545494821Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.626664696Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.721478457Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.802701132Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.882166969Z", "value": 79},
{"timestamp": "2024-03-26T17:32:46.962395721Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.045033921Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.122241702Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.202174805Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.282013667Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.361827153Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.442301442Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.521450318Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.603159074Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.682127118Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.761618907Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.842870222Z", "value": 79},
{"timestamp": "2024-03-26T17:32:47.922604316Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.00232737Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.082133048Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.162550281Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.242173398Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.321815076Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.401766067Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.48179757Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.562642483Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.644570473Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.722347792Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.801867901Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.881751116Z", "value": 79},
{"timestamp": "2024-03-26T17:32:48.961769851Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.042082731Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.122201402Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.221799467Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.298848688Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.3780191Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.473527008Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.554305745Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.634315616Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.713681709Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.79366726Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.873603402Z", "value": 79},
{"timestamp": "2024-03-26T17:32:49.97032485Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.050714658Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.130860945Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.210459583Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.289691243Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.36975081Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.465183677Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.545710126Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.625557372Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.706171309Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.791334926Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.882560419Z", "value": 79},
{"timestamp": "2024-03-26T17:32:50.962477169Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.041315068Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.121311755Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.202399134Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.282123947Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.361619417Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.457558174Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.538484976Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.617532667Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.698408045Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.778608925Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.858225322Z", "value": 79},
{"timestamp": "2024-03-26T17:32:51.954924626Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.033582044Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.115267729Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.193321625Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.273541128Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.353373783Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.490915112Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.577403213Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.65733414Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.742953214Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.817463322Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.897541833Z", "value": 79},
{"timestamp": "2024-03-26T17:32:52.97875126Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.057635111Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.13742591Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.217407716Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.300814463Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.377761667Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.459064855Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.538971685Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.618415314Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.698932163Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.778103503Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.861088232Z", "value": 79},
{"timestamp": "2024-03-26T17:32:53.938614798Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.017237849Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.097300136Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.195159443Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.274907649Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.3537867Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.452430874Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.530311298Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.610494833Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.704830865Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.785858659Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.865630801Z", "value": 79},
{"timestamp": "2024-03-26T17:32:54.961214773Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.044728496Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.121320627Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.202351013Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.281299921Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.361150655Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.457165124Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.538118614Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.618822759Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.713117639Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.793721496Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.87420708Z", "value": 79},
{"timestamp": "2024-03-26T17:32:55.969247946Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.049516058Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.129862282Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.21268541Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.289738119Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.369158004Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.465039673Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.546096107Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.626273243Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.721217596Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.804631895Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.881856348Z", "value": 79},
{"timestamp": "2024-03-26T17:32:56.976991646Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.0577532Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.137617502Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.216988971Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.297550364Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.380163187Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.45774745Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.537810601Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.617864728Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.697399493Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.779401019Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.861841394Z", "value": 79},
{"timestamp": "2024-03-26T17:32:57.939688794Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.017451617Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.100432602Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.179339557Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.257191533Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.339629284Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.417195499Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.499965987Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.577410217Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.657579449Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.737507271Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.81758575Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.897526501Z", "value": 79},
{"timestamp": "2024-03-26T17:32:58.977558964Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.060907534Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.137874035Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.218543716Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.29764232Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.377054973Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.473062018Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.553338386Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.634238659Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.714829812Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.793771424Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.875426676Z", "value": 79},
{"timestamp": "2024-03-26T17:32:59.969195602Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.050278596Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.130307475Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.226574521Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.306693192Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.401411401Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.481007927Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.561437447Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.642225496Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.723197387Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.802077814Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.881539235Z", "value": 79},
{"timestamp": "2024-03-26T17:33:00.961884307Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.041436736Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.121366383Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.202196384Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.284951737Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.36203891Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.457110464Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.537308751Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.617410462Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.71359434Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.793441938Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.874735398Z", "value": 79},
{"timestamp": "2024-03-26T17:33:01.969011013Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.049700854Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.129536548Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.209649364Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.28958397Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.371309015Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.455242803Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.529879888Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.60903894Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.689663181Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.769712892Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.849073865Z", "value": 79},
{"timestamp": "2024-03-26T17:33:02.929315096Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.011493358Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.089656183Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.169621446Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.249104691Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.330946952Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.409505682Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.489450881Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.573293789Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.650065313Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.744593473Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.826309973Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.905242881Z", "value": 79},
{"timestamp": "2024-03-26T17:33:03.985396464Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.069493581Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.150513279Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.226492Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.305438412Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.385659419Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.465775946Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.545374936Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.625294471Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.708564161Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.786346568Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.865453908Z", "value": 79},
{"timestamp": "2024-03-26T17:33:04.960928055Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.041154087Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.120978549Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.20115002Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.28317321Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.363182121Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.457800681Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.538605467Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.617429446Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.712543048Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.793646138Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.875607504Z", "value": 79},
{"timestamp": "2024-03-26T17:33:05.9690819Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.050091359Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.129285995Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.209806908Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.289719594Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.370686876Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.466528321Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.54557646Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.625378075Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.720811006Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.801247438Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.881271581Z", "value": 79},
{"timestamp": "2024-03-26T17:33:06.976311199Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.059032439Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.137418112Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.217301071Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.297261309Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.377289996Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.45736198Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.53736577Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.620322339Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.698113867Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.777578552Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.856834244Z", "value": 79},
{"timestamp": "2024-03-26T17:33:07.937400885Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.01682813Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.102568004Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.17876951Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.257376304Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.337121182Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.417036173Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.4971847Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.57695521Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.657181754Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.739005935Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.817244728Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.897246887Z", "value": 79},
{"timestamp": "2024-03-26T17:33:08.977038773Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.056903715Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.137237491Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.217054754Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.299271928Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.377580225Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.472829028Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.553307636Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.633093986Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.713330546Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.793408001Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.875933592Z", "value": 79},
{"timestamp": "2024-03-26T17:33:09.968678994Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.049062851Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.128921777Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.208949952Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.289068559Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.371918088Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.46718977Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.545187762Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.625132129Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.705493937Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.785480224Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.866080625Z", "value": 79},
{"timestamp": "2024-03-26T17:33:10.960912306Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.041574723Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.121053808Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.215937489Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.297068964Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.37679685Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.473341753Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.554227083Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.634610939Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.715029675Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.79313938Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.873087874Z", "value": 79},
{"timestamp": "2024-03-26T17:33:11.96873415Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.04912047Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.134122358Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.209341557Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.288516577Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.368622288Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.449074784Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.528943439Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.609010654Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.691062068Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.769294397Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.849077291Z", "value": 79},
{"timestamp": "2024-03-26T17:33:12.929148474Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.009046312Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.08913196Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.169187271Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.250558458Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.329089092Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.408494705Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.488938465Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.569561106Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.649062527Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.729182415Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.811244868Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.890636497Z", "value": 79},
{"timestamp": "2024-03-26T17:33:13.968696954Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.04985342Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.128951544Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.209524009Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.289129302Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.373205907Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.464420296Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.544813336Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.625150152Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.720104202Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.801114684Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.880973994Z", "value": 79},
{"timestamp": "2024-03-26T17:33:14.979528984Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.057166143Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.136869933Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.217070076Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.297130891Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.37696777Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.472970303Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.553464303Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.633138365Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.713489165Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.792865946Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.873676363Z", "value": 79},
{"timestamp": "2024-03-26T17:33:15.968577293Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.048793244Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.129814575Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.209414972Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.289037514Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.369182873Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.464767485Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.544986156Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.624401849Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.706340623Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.785129081Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.864774503Z", "value": 79},
{"timestamp": "2024-03-26T17:33:16.960279722Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.041114076Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.123619379Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.201395099Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.283575857Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.361105879Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.441356199Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.52131327Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.600744451Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.680466673Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.760433087Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.844335227Z", "value": 79},
{"timestamp": "2024-03-26T17:33:17.921298496Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.00097787Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.081852128Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.162763186Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.241081467Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.320812777Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.404678725Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.481468969Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.561027638Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.640595075Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.720831795Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.800352448Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.88075016Z", "value": 79},
{"timestamp": "2024-03-26T17:33:18.963561161Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.041669873Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.120918686Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.216307777Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.296645073Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.379211784Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.472452804Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.553820919Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.632939395Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.71367042Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.793003041Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.872866959Z", "value": 79},
{"timestamp": "2024-03-26T17:33:19.96865362Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.048848931Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.132012381Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.225187288Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.304856006Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.384845845Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.465395398Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.545594933Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.624529792Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.707974683Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.785256001Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.864328876Z", "value": 79},
{"timestamp": "2024-03-26T17:33:20.95982376Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.040635233Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.120839793Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.216141011Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.298383946Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.377346933Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.472347511Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.552675751Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.633099639Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.713125414Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.793195445Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.874308392Z", "value": 79},
{"timestamp": "2024-03-26T17:33:21.967778724Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.048032276Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.128672101Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.208727892Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.288721347Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.36838344Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.449534691Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.528744815Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.609006175Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.68855726Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.768580603Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.848635978Z", "value": 79},
{"timestamp": "2024-03-26T17:33:22.932079781Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.008918409Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.088314678Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.168648038Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.248673749Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.328631428Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.408671987Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.489868549Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.569120018Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.648029917Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.728566158Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.808846429Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.888795788Z", "value": 79},
{"timestamp": "2024-03-26T17:33:23.968690107Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.051356018Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.128290455Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.209129001Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.288862295Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.369855881Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.464735242Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.544666681Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.62477972Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.719787273Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.800514299Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.880599018Z", "value": 79},
{"timestamp": "2024-03-26T17:33:24.976025101Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.05711264Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.136731597Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.218173185Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.296673803Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.378858753Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.472247133Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.552593485Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.632568316Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.713178157Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.795625444Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.872786089Z", "value": 79},
{"timestamp": "2024-03-26T17:33:25.968138476Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.048100507Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.128559435Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.208854715Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.288806218Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.370220285Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.464171707Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.544433739Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.624704347Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.719928733Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.800416846Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.880792542Z", "value": 79},
{"timestamp": "2024-03-26T17:33:26.977856902Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.057096499Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.136491936Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.216509966Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.296695774Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.3776484Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.456606715Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.537697614Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.61674665Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.696184806Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.776524662Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.856386693Z", "value": 79},
{"timestamp": "2024-03-26T17:33:27.936665269Z", "value": 79},
{"timestamp": "2024-03-26T17:33:28.01683866Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.09886553Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.176778274Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.262514084Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.336814591Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.417340272Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.496581372Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.577636655Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.656721594Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.737410188Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.817323386Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.89652615Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:28.976497941Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.056621796Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.136476499Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.218870538Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.297146259Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.376804896Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.472119555Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.552133106Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.632718051Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.712248944Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.79367994Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.872353422Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:29.968121682Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.048623779Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.128360049Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.209014242Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.288542511Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.368925759Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.464327746Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.544389041Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.624879426Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.721461641Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.799876242Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.880314915Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:30.977589452Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.056684888Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.13642215Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.217198295Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.296441667Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.376598611Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.471983638Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.552687495Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.632356725Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.712463108Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.792464883Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.872413857Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:31.968303526Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.04868431Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.205167656Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.29318965Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.369332724Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.448518464Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.528476975Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.608432861Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.688416108Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.769474206Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.848466218Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:32.943942765Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.0239399Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.104456109Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.184281883Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.264413098Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.344559961Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.424323592Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.504388663Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.585552777Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.664440884Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.744239907Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.823904496Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.90546906Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:33.984245743Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.064548287Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.144495054Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.226518435Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.321776198Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.402464983Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.48058896Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.560433582Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.640628733Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.719918314Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.80021481Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.881052235Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:34.977820563Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.072157138Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.152006401Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.232227696Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.312346047Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.392849712Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.472404733Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.553548848Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.632405339Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.712546474Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.792849466Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.888621438Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:35.968175404Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.047858362Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.220609474Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.303973789Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.385207024Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.464576156Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.54432753Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.624300057Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.719756796Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.804815772Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.880905406Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:36.976715618Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.056112527Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.135864573Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.216047628Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.296210748Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.37787656Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.456340602Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.53621044Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.616263063Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.696533127Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.775602515Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.85618954Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:37.937018389Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.016601635Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.17285234Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.255828237Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.34015857Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.41586849Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.496230555Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.579577621Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.656367321Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.736653032Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.816244022Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.896202949Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:38.976297332Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.056177026Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.138545401Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.216272576Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.295601101Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.376475231Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.471683361Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.552231762Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.632170144Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.713417939Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.792066526Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.872617774Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:39.967717296Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.048095968Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.205283669Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.288285294Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.368417309Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.463669983Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.544094288Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.624038686Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.720632325Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.799601425Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.879976673Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:40.977061193Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.056333526Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.136114916Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.216193491Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.296252898Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.376388497Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.471522227Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.555741744Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.632204979Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.714516842Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.79251925Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.873251235Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:41.967660355Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.047922995Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.129132614Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.20828757Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.288400833Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.369271507Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.448046013Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.527713419Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.60762969Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.687567528Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.767820344Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.847516486Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:42.927449012Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.007663236Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.091856705Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.16851018Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.250332281Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.32853949Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.4081524Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.48847248Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.568011821Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.647652123Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.727892874Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.810716099Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.888152585Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:43.968080119Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.04791943Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.20526233Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.288128563Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.368499619Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.463931334Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.544103893Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.623919332Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.719779848Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.799998456Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.87995975Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:44.975056456Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.056874589Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.135965001Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.21604716Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.295939815Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.376346039Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.472036379Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.551898057Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.632702107Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.71222452Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.791637141Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.871785668Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:45.96738212Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.04769276Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.129363212Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.223360906Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.303850363Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.38390529Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.464105785Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.543842055Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.623967415Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.720441181Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.799977546Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.879365719Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:46.976462496Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.055909741Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.135955548Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.219034901Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.299439525Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.376380618Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.456043352Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.53588967Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.615366195Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.696136388Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.775420369Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.85727367Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:47.93575624Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.016019103Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.172655602Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.25557073Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.335801914Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.416968877Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.49707382Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.575411205Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.655986998Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.735939812Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.815918067Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.895705121Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:48.975304911Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.056914627Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.136014031Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.215985118Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.295744588Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.375537242Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.471282526Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.551800846Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.692072649Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.775530308Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.856131669Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:49.951385399Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.031347334Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.203992078Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.287424297Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.368523899Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.4631975Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.543330411Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.623209978Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.718651517Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.801077428Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.87927862Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:50.975152321Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.055793042Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.141128243Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.216200497Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.296060319Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.375516844Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.471700626Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.557525045Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.634710106Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.712996227Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.791640013Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.871491515Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:51.967126079Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.04721515Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.204480419Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.287311227Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.367877324Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.449176895Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.527380808Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.608218394Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.687325509Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.770960256Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.847205411Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:52.927154705Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.007107648Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.088251379Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.167515711Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.247529294Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.328128191Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.409724019Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.487546906Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.56766801Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.647697465Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.727661127Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.807762294Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.888600008Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:53.967960277Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.04753373Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.127578961Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.207969121Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.287929776Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.369693701Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.464310981Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.543737074Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.623646528Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.718633602Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.79949154Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.881837611Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:54.975165926Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.057522557Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.13575543Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.215652373Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.295705476Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.37557301Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.471142006Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.551536582Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.632496184Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.71172698Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.791481074Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.871469793Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:55.967131813Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.048295191Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.204732169Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.290519051Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.367708753Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.463008883Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.543126979Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.623394642Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.704121828Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.783528848Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.863585023Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:56.958915874Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.039423123Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.119514146Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.199489552Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.280373346Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.360303089Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.440504448Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.519486156Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.599077977Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.681749457Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.760411067Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.839796712Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.921302332Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:57.999492229Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.079588852Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.16060167Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.240973494Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.319593376Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.399606031Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.484766064Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.559823438Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.642505414Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.72071515Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.800614205Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.879683112Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:58.959675575Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.043199698Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.119895798Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.214849367Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.295743977Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.375477655Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.471415964Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.551453035Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.634020002Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.711618921Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.795719589Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.888693888Z", "value": 79.1},
{"timestamp": "2024-03-26T17:33:59.967637643Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.04759945Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.127531209Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.214328687Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.302449273Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.383376235Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.463557402Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.543456713Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.62402937Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.719612829Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.804667325Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.880268061Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:00.97499427Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.054943276Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.135492925Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.215101706Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.29541753Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.377057167Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.470980621Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.551205756Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.631789549Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.715546217Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.792063436Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.871062999Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:01.968495585Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.048164623Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.204147039Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.287063511Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.367533672Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.448195865Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.531509107Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.608967321Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.68727533Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.76744629Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.848674789Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:02.927287055Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.006716156Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.087579405Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.168604288Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.24798718Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.327335129Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.407795305Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.487334775Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.567720199Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.647603125Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.730666798Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.807487474Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.887451137Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:03.967668401Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.047767968Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.127173741Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.207731389Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.290014356Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.366851288Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.463104478Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.544329233Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.624256223Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.718834687Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.79930168Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.881547174Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:04.974684578Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.055230162Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.134849216Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.214877167Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.295271903Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.374961613Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.472518967Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.551181857Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.63108856Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.711368991Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.791314702Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.870729595Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:05.966608031Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.051273342Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.127949538Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.22203568Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.302553649Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.383211202Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.463313201Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.543178463Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.625122133Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.718298672Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.79933085Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.879411825Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:06.97423429Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.054761379Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.135059187Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.21743329Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.296699766Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.374703134Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.454588301Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.53465942Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.616487569Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.69605315Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.775708684Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.871320431Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:07.951039933Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.031035564Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.111150779Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.19123121Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.271833531Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.353654352Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.438563503Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.526340281Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.607321163Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.687815259Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.767725194Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.847135927Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:08.927566727Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.007454005Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.086840674Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.167217266Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.246828Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.327062767Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.413017298Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.486891116Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.567060508Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.64690753Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.726982553Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.807234473Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.887259608Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:09.969579054Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.048509529Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.219087899Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.302998519Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.383350759Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.463202197Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.542718786Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.625150937Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.718907223Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.798981766Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.879057781Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:10.974384184Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.055008745Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.135303352Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.214802086Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.295177302Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.374680611Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.470605799Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.551176024Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.63084503Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.711791032Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.792745642Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.871000723Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:11.966580502Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.047378248Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.126995189Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.206946116Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.286922611Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.3688138Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.447383314Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.526973311Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.60703659Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.686323867Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.766512458Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.847209468Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:12.928337742Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.007006936Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.086375973Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.166934262Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.247679687Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.327305397Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.406932386Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.487829716Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.567546178Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.6473956Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.727264191Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.806510571Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.886854971Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:13.96682449Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.048045213Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.127099016Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.222690604Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.303209596Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.383138443Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.46330297Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.543379657Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.625041758Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.718088857Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.799008843Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.878398839Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:14.974611901Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.055509231Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.134940092Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.218083061Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.295082138Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.374801896Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.470298539Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.550765979Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.632573744Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.711992029Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.79202286Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.870890775Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:15.96625945Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.046695914Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.127152763Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.222733822Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.302871085Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.384255329Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.463093612Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.542582873Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.624069805Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.719063854Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.798994621Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.879122604Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:16.976140916Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.054957759Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.134796206Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.214855965Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.294702603Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.377119906Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.454927465Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.535396186Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.614719654Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.695189815Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.775766535Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.854277873Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:17.935274083Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.015038641Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.095184673Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.174601261Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.254721533Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.335240397Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.415223772Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.495086858Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.574962681Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.656090987Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.736886013Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.814949061Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.895127124Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:18.976003654Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.054923089Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.13424259Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.216837173Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.294828317Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.374981805Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.470145295Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.551026561Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.631004623Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.711301823Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.792979316Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.870840123Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:19.966567583Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.046903247Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.126872318Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.227434322Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.303273203Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.383891524Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.462857551Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.543176415Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.62312155Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.71775819Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.798418623Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.879206993Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:20.974697972Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.054732899Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.134769266Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.215262562Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.295967059Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.374824414Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.470701219Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.550687634Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.630886209Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.710862448Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.79119264Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.870432396Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:21.965622382Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.054973245Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.142261796Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.222093202Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.302167809Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.383127156Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.462213855Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.541872653Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.62375693Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.702564397Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.78259286Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.862801099Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:22.942646458Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.0224186Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.103095929Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.18268391Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.262503572Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.342416099Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.422054864Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.502045919Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.58261816Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.662664863Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.742729198Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.82300707Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.90286062Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:23.98263817Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.062389768Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.142668568Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.223087656Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.306006145Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.38273562Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.462801491Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.541835231Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.622628816Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.717367857Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.798843397Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.87943967Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:24.973736949Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.054496966Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.134702806Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.214453828Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.294510227Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.374392161Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.471536138Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.551021527Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.629851554Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.710647187Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.790422977Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.870362576Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:25.965792595Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.047995433Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.218504106Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.302205286Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.382408757Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.462657093Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.542505331Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.622415938Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.724291355Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.799162328Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.878616293Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:26.97411524Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.055158234Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.13470036Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.214585238Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.29662398Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.374503027Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.454396578Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.535059539Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.614873025Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.69372414Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.773517882Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.858182297Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:27.934519451Z", "value": 79.1},
{"timestamp": "2024-03-26T17:34:28.014274601Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.094820122Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.174711176Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.254522966Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.334674694Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.418414241Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.494871908Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.574873523Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.654331808Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.734357487Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.813676827Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.894563245Z", "value": 80},
{"timestamp": "2024-03-26T17:34:28.976219937Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.054405578Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.134453753Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.214581224Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.294501911Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.374300453Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.469708008Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.552734177Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.630427016Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.710728824Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.790405317Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.869599857Z", "value": 80},
{"timestamp": "2024-03-26T17:34:29.966363129Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.046540584Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.218461294Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.301876265Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.382295001Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.463763533Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.542261814Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.622312613Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.717439527Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.800063839Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.878366536Z", "value": 80},
{"timestamp": "2024-03-26T17:34:30.973622058Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.054997662Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.134352075Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.214280217Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.295252875Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.376002876Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.471189759Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.550604844Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.629775736Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.71149838Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.790603288Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.870578375Z", "value": 80},
{"timestamp": "2024-03-26T17:34:31.966361707Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.045579799Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.126114632Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.206749529Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.286876392Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.366663862Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.447391815Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.526535859Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.606493378Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.686711345Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.766580832Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.846265709Z", "value": 80},
{"timestamp": "2024-03-26T17:34:32.926413565Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.006436139Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.086776315Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.165511974Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.246322839Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.326333478Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.406248597Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.486169091Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.567105941Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.645891104Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.726080175Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.806677568Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.886150125Z", "value": 80},
{"timestamp": "2024-03-26T17:34:33.966210524Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.046035562Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.129386021Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.2214887Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.302235758Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.38218518Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.461811498Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.54215417Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.621891336Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.721499641Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.797814235Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.877880714Z", "value": 80},
{"timestamp": "2024-03-26T17:34:34.973571278Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.056259782Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.135026801Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.214497278Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.294532813Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.373885337Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.469653341Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.550013261Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.629877116Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.710376396Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.789559192Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.871337933Z", "value": 80},
{"timestamp": "2024-03-26T17:34:35.965744109Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.045893244Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.126036715Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.221500366Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.302003615Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.381466316Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.464970726Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.542510701Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.622283835Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.717166236Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.798124814Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.87832899Z", "value": 80},
{"timestamp": "2024-03-26T17:34:36.973572416Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.057060443Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.133503229Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.213862861Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.294050237Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.373823179Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.472174488Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.54953203Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.632231317Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.709620667Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.78946529Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.869706809Z", "value": 80},
{"timestamp": "2024-03-26T17:34:37.95017409Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.030332697Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.110462088Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.193189856Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.270239813Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.350137651Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.430144066Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.509559343Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.589340765Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.670777905Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.751374914Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.829809067Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.91094451Z", "value": 80},
{"timestamp": "2024-03-26T17:34:38.989841353Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.070190105Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.149886631Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.229887765Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.312999407Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.390161748Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.469352736Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.550680179Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.629299357Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.709740974Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.790110174Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.87294559Z", "value": 80},
{"timestamp": "2024-03-26T17:34:39.965585712Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.045739615Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.126194287Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.22149605Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.302164835Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.381858353Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.466367183Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.542198223Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.622761216Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.718114851Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.797840625Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.878052288Z", "value": 80},
{"timestamp": "2024-03-26T17:34:40.973236578Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.059048389Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.134218019Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.213839537Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.293770463Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.373768686Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.471820346Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.549834306Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.633409213Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.711931655Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.790105871Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.869629181Z", "value": 80},
{"timestamp": "2024-03-26T17:34:41.965554241Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.045787505Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.125628639Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.207870549Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.286367679Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.366639631Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.44662099Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.525788714Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.605748568Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.685724839Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.767329659Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.845218115Z", "value": 80},
{"timestamp": "2024-03-26T17:34:42.925252178Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.005418849Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.08560664Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.165664831Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.246005359Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.325417276Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.405307819Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.485508954Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.565380616Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.646009785Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.725431686Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.807474684Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.885796517Z", "value": 80},
{"timestamp": "2024-03-26T17:34:43.965290642Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.045968579Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.125700561Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.221652566Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.301780869Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.381994453Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.462522245Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.541641553Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.621615104Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.716841858Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.797259506Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.877763043Z", "value": 80},
{"timestamp": "2024-03-26T17:34:44.975104972Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.053226549Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.133696517Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.2138165Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.294605414Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.373719953Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.469627478Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.551022538Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.62965826Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.710320005Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.790114451Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.869655808Z", "value": 80},
{"timestamp": "2024-03-26T17:34:45.96542986Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.045527571Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.126589414Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.221061285Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.302982075Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.381819526Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.462526519Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.592463343Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.684808647Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.768508451Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.845656904Z", "value": 80},
{"timestamp": "2024-03-26T17:34:46.941115243Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.02176902Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.102268172Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.182552444Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.261526855Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.342158584Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.421563301Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.50228895Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.581592579Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.661739026Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.742290659Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.820994637Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.90280301Z", "value": 80},
{"timestamp": "2024-03-26T17:34:47.981567308Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.061338875Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.141708811Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.222022042Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.30166772Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.381632151Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.463713996Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.54164082Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.621811844Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.701542481Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.781443296Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.861636335Z", "value": 80},
{"timestamp": "2024-03-26T17:34:48.941511998Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.022607472Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.102084253Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.19697219Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.277498863Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.357049564Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.452972513Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.533270801Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.618434225Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.709147876Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.789292211Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.869996228Z", "value": 80},
{"timestamp": "2024-03-26T17:34:49.966579851Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.045699287Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.125124324Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.206866297Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.285255842Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.36791769Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.460734868Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.541072132Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.621641717Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.71659071Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.797805641Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.877013909Z", "value": 80},
{"timestamp": "2024-03-26T17:34:50.972706809Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.053019529Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.132890935Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.213626952Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.293062293Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.375880878Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.469849932Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.549014776Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.629186087Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.709390454Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.789332517Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.873343489Z", "value": 80},
{"timestamp": "2024-03-26T17:34:51.965001688Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.044996038Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.124878677Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.205009252Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.285164915Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.366536039Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.445502674Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.525278176Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.605686416Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.685241981Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.780934657Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.860948944Z", "value": 80},
{"timestamp": "2024-03-26T17:34:52.940962495Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.021250799Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.105063466Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.181746638Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.261380156Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.340866153Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.420989752Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.501183815Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.581359287Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.662421321Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.741225492Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.821339939Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.904638365Z", "value": 80},
{"timestamp": "2024-03-26T17:34:53.981749442Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.061438704Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.141588031Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.22362002Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.301477084Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.381404875Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.462306236Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.541337064Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.621421463Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.716533817Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.799775795Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.877511002Z", "value": 80},
{"timestamp": "2024-03-26T17:34:54.972659196Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.053131532Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.133182715Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.213500491Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.298591051Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.373621833Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.468904139Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.549310908Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.629309962Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.709563386Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.78875591Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.869501975Z", "value": 80},
{"timestamp": "2024-03-26T17:34:55.96478489Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.045354187Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.125275481Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.220793308Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.301226637Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.381488316Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.465810906Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.541535994Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.621475977Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.716874348Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.797225083Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.876831113Z", "value": 80},
{"timestamp": "2024-03-26T17:34:56.972630925Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.054524642Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.133312749Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.214120959Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.293190442Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.373197209Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.453290824Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.53426969Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.614426154Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.693123508Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.777082544Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.855838683Z", "value": 80},
{"timestamp": "2024-03-26T17:34:57.946980207Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.029012965Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.109439061Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.189722373Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.269238386Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.349703618Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.429620753Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.50917331Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.589480174Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.669498621Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.753187544Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.82989158Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.909065223Z", "value": 80},
{"timestamp": "2024-03-26T17:34:58.988700181Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.069118693Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.149043956Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.229270147Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.311529466Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.389580642Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.469398992Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.549259646Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.629147085Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.709416764Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.789023306Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.870962783Z", "value": 80},
{"timestamp": "2024-03-26T17:34:59.964793373Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.045130829Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.124708474Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.212313059Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.304642587Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.38302138Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.466639423Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.541869406Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.623331378Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.716366925Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.798202242Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.877297901Z", "value": 80},
{"timestamp": "2024-03-26T17:35:00.972347983Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.059006644Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.133738385Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.213235582Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.293350478Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.373088507Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.468277822Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.54877323Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.631844711Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.710212945Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.788959739Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.868947402Z", "value": 80},
{"timestamp": "2024-03-26T17:35:01.966752693Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.04519187Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.125137773Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.208017413Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.284799593Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.366407198Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.445267496Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.525083351Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.605591463Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.685317781Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.767040298Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.84562098Z", "value": 80},
{"timestamp": "2024-03-26T17:35:02.925112289Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.004991407Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.085508159Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.164978476Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.244985947Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.325293739Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.405340922Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.486081803Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.565250135Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.644965413Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.72514338Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.804795938Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.888165404Z", "value": 80},
{"timestamp": "2024-03-26T17:35:03.964821536Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.047265591Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.124862109Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.220837954Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.301541203Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.382506341Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.463998585Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.541319711Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.620781708Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.725005197Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.8122541Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.892659204Z", "value": 80},
{"timestamp": "2024-03-26T17:35:04.972804691Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.054391207Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.133223602Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.213870403Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.293481969Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.37306675Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.46890941Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.550058421Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.628802656Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.709196208Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.788501756Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.883896959Z", "value": 80},
{"timestamp": "2024-03-26T17:35:05.965220274Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.045078145Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.125005871Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.220370642Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.301189699Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.38123397Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.461309505Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.540945071Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.623430182Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.71973022Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.797497331Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.8769384Z", "value": 80},
{"timestamp": "2024-03-26T17:35:06.972490212Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.053734999Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.13281821Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.212811665Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.295105832Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.372966831Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.452943102Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.532676588Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.612850747Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.69222388Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.776657829Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.871147653Z", "value": 80},
{"timestamp": "2024-03-26T17:35:07.949261934Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.02854793Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.108778378Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.190032125Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.269425065Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.350308379Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.430793035Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.508572755Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.588346753Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.668861809Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.748361758Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.828300781Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.908981246Z", "value": 80},
{"timestamp": "2024-03-26T17:35:08.98930779Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.068981627Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.148880074Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.247395639Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.325557088Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.405293038Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.484393113Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.56551278Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.644885529Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.724885063Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.804517685Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.884793861Z", "value": 80},
{"timestamp": "2024-03-26T17:35:09.965400565Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.045006627Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.127200601Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.22012706Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.300621124Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.380638707Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.461168419Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.540501552Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.620743584Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.71953163Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.797324021Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.8762112Z", "value": 80},
{"timestamp": "2024-03-26T17:35:10.972067205Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.052428853Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.132735108Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.212942036Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.293995558Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.372354255Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.468068051Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.548454915Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.628907412Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.709297412Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.788685585Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.870585158Z", "value": 80},
{"timestamp": "2024-03-26T17:35:11.963766689Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.044472018Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.125625189Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.219708323Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.300499669Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.381392135Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.46379459Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.540403041Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.620582832Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.701428034Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.78116376Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.860227195Z", "value": 80},
{"timestamp": "2024-03-26T17:35:12.940778476Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.026155821Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.100293224Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.181486587Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.260889639Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.340959158Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.420646532Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.5008853Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.582719433Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.660773905Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.740712447Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.820230221Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.900576316Z", "value": 80},
{"timestamp": "2024-03-26T17:35:13.982621746Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.060787643Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.14395794Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.221085785Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.30115876Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.38077903Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.46175844Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.556073191Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.636501335Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.722178585Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.797106903Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.876546532Z", "value": 80},
{"timestamp": "2024-03-26T17:35:14.972276296Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.052510103Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.132461862Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.212201716Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.294775339Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.372629651Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.468264758Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.548630086Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.628555733Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.708856421Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.788608435Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.868990115Z", "value": 80},
{"timestamp": "2024-03-26T17:35:15.964188453Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.045066647Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.124432547Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.21992679Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.300030998Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.380425254Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.461012438Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.540446243Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.621650134Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.716073686Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.796363141Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.876498677Z", "value": 80},
{"timestamp": "2024-03-26T17:35:16.973108828Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.052549513Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.132399415Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.212538022Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.292562837Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.372710564Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.452479538Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.53338554Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.614420758Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.69235731Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.771904875Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.852450268Z", "value": 80},
{"timestamp": "2024-03-26T17:35:17.93344491Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.012398969Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.096211733Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.172649944Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.252426534Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.333197463Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.412124162Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.492385202Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.572470785Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.655821883Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.732934464Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.812776014Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.892656988Z", "value": 80},
{"timestamp": "2024-03-26T17:35:18.972428074Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.052333945Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.132636201Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.217286663Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.29306804Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.37237762Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.467447606Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.548502792Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.627974261Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.708915207Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.791211294Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.86859946Z", "value": 80},
{"timestamp": "2024-03-26T17:35:19.963882246Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.044829944Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.125128776Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.219922729Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.300736762Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.380285863Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.460769624Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.539870852Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.620254836Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.717154204Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.052394922Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.974765123Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.796038631Z", "value": 80},
{"timestamp": "2024-03-26T17:35:20.875988693Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.132718298Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.212581992Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.292360214Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.372322853Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.467570375Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.551428067Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.628023046Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.709757467Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.788348421Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.868712661Z", "value": 80},
{"timestamp": "2024-03-26T17:35:21.964310201Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.044386824Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.12720256Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.204530406Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.284482996Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.364579395Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.444530738Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.523831774Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.604625328Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.692023672Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.779822561Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.860427857Z", "value": 80},
{"timestamp": "2024-03-26T17:35:22.940337952Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.02078312Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.10036435Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.180373196Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.260036794Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.34044209Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.42013164Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.500266343Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.580311158Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.659814659Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.740590868Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.82379851Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.900143184Z", "value": 80},
{"timestamp": "2024-03-26T17:35:23.980194975Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.060531119Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.140914271Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.220421644Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.30053782Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.380478762Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.460537081Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.540259047Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.620208821Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.715448024Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.796160073Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.875742582Z", "value": 80},
{"timestamp": "2024-03-26T17:35:24.973414753Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.05230686Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.132530523Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.21258881Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.292043575Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.372172422Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.467778954Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.548550267Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.628229193Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.709288155Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.788274151Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.868162933Z", "value": 80},
{"timestamp": "2024-03-26T17:35:25.964246138Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.044437258Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.126234079Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.220005724Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.300084971Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.380329851Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.475534653Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.556034893Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.636228445Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.718867796Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.796756604Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.876252905Z", "value": 80},
{"timestamp": "2024-03-26T17:35:26.971937613Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.051786363Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.176605986Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.259973564Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.342326418Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.420177786Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.499891976Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.580254488Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.660090278Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.73982578Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.81971853Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.900266259Z", "value": 80},
{"timestamp": "2024-03-26T17:35:27.980167521Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.06025256Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.139555933Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.220290958Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.30006678Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.382067985Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.460325882Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.540439977Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.620091447Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.703003056Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.780329781Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.860366244Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:28.942184825Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.020276673Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.100536177Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.196194005Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.275989731Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.356546995Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.452238487Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.533078281Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.612355541Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.707666968Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.788326665Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.868172151Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:29.963598842Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.044168011Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.125316829Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.219655677Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.299511307Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.379970651Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.460419083Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.54022809Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.619709671Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.716685615Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.796306812Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.875886922Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:30.971499693Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.051910077Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.131861356Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.212442557Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.292644652Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.37169388Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.469193378Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.547855884Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.628006651Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.70815233Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.788054969Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.869046283Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:31.963598443Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.045485536Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.124801964Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.204032665Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.284045319Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.36392287Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.445611402Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.524376245Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.603946626Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.683963409Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.763699007Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.84436936Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:32.923957149Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.005865138Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.084873086Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.164456875Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.244036152Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.323873959Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.404206998Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.48383178Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.565644665Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.644119138Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.724013329Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.803920575Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.883879886Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:33.964863616Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.044299789Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.125625056Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.21895078Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.29997899Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.380403582Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.460475117Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.539399416Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.619572488Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.706848751Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.795352155Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.876023628Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:34.971461455Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.052039583Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.132221391Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.213095072Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.293106223Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.371999258Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.482276336Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.563803139Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.643795922Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.723550592Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.803741423Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.886707848Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:35.965134258Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.044086941Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.123829259Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.219265966Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.299925695Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.379938062Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.461200801Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.539712682Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.619707833Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.714892571Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.795578412Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.875923004Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:36.971365887Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.052876115Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.131447485Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.211271275Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.291836796Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.371627338Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.451986586Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.531443591Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.61346982Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.692947241Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.771362227Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.851300577Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:37.931748689Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.012016385Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.092205457Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.175770219Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.251977453Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.332454206Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.411896586Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.491692953Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.571801096Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.651967863Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.732638184Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.811828724Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.891401345Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:38.972466068Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.051300862Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.131268269Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.211497597Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.293018193Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.371801723Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.467347583Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.54707214Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.627684637Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.70898216Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.789801282Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.867973546Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:39.963661998Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.043952158Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.123790412Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.219271855Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.299737536Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.383645564Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.475231986Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.555537185Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.635733521Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.715871264Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.79633816Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.875764157Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:40.974970413Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.052358067Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.131619263Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.211965871Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.291756381Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.371599467Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.467209743Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.55316421Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.627954735Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.708229662Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.787697547Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.867640922Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:41.963226845Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.043957775Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.124702176Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.203751531Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.283549978Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.363308999Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.445845503Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.523875271Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.603255348Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.684399142Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.763734835Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.845113542Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:42.923583152Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.003796095Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.083675277Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.163583548Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.243623499Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.323711066Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.40476798Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.484881499Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.563641222Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.643236819Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.723073633Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.807068702Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.88339216Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:43.963060782Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.043574142Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.123580397Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.219218224Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.298993758Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.383239132Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.475163475Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.55537645Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.635597906Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.715248415Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.795469871Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.876030079Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:44.973590794Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.052220468Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.131449216Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.211712047Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.291475325Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.371080779Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.46708872Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.547819937Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.627531055Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.707897791Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.787389452Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.868247613Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:45.963682432Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.0440244Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.124296736Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.219002912Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.299441201Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.379828001Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.474466657Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.554985969Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.635935747Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.719126237Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.795896161Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.875542446Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:46.973321561Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.051082976Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.1314052Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.21161168Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.293032243Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.372009183Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.451467883Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.532024348Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.611882954Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.692190266Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.770987269Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.852598105Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:47.93156058Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.011420242Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.092614949Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.171660849Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.251500511Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.331705646Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.414609319Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.49167214Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.571253177Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.651758282Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.731008598Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.811967048Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.891583573Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:48.973294474Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.051398898Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.131420577Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.211670608Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.291438526Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.371782574Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.467119057Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.54734576Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.627820625Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.707095037Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.789101523Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.867375484Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:49.96370541Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.043557168Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.125262788Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.21859648Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.299142129Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.378840318Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.459477167Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.540106368Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.61908862Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.7162349Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.79591501Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.876163346Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:50.973439259Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.051068033Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.130841199Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.213812008Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.291716816Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.371436158Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.466616032Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.548049907Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.627230207Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.710596442Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.7893497Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.868535088Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:51.962853263Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.043751137Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.122905293Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.202928764Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.28293393Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.364189117Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.442813224Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.523103351Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.602773509Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.682800084Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.76269341Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.842898258Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:52.925850442Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.003198Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.083997185Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.162900652Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.242802843Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.32281393Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.40267452Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.486271923Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.563502296Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.643635495Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.723288981Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.803268676Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.883008018Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:53.962829312Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.046369722Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.123048958Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.218686146Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.315141544Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.39483823Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.475129797Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.554757331Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.637080585Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.715005073Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.794794175Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.875687569Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:54.971556853Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.051229827Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.130870385Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.21342308Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.291277359Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.371990465Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.466734785Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.548212629Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.628036771Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.723257573Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.80433164Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.883289027Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:55.963462866Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.043845506Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.123197519Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.218992659Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.299003714Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.382842142Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.4745093Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.557108235Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.636902169Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.715674756Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.795368178Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.875175744Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:56.972263016Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.051447604Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.131179682Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.210500783Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.290758814Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.371532207Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.451169021Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.53406831Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.611365627Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.690615335Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.771974491Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.850745317Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:57.931209302Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.011217412Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.096994151Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.171453987Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.251435601Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.330862878Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.411275662Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.491232093Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.571025963Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.652631999Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.731760427Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.811232216Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.891323879Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:58.971497974Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.051836134Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.13158466Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.213548489Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.291200176Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.370857886Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.466969027Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.547029298Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.626849056Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.707752178Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.791543245Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.86690334Z", "value": 78.3},
{"timestamp": "2024-03-26T17:35:59.962807121Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.043867427Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.215210599Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.298584641Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.379020593Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.48384834Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.570334457Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.650705833Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.730941784Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.811850794Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.891379255Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:00.971096357Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.053349084Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.131056002Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.211059345Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.290520318Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.373256214Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.466590834Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.55109832Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.644203115Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.723468375Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.803089317Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.882749458Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:01.963192227Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.042957137Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.199812291Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.283060029Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.36254689Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.443174363Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.523486443Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.603396121Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.682596517Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.76558083Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.842790051Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:02.922286768Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.003509987Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.08409682Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.163307168Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.243151534Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.326928266Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.403064555Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.482707449Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.562752008Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.643297368Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.723252743Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.802998805Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.886609584Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:03.962964114Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.042966401Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.122904367Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.218249586Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.298890115Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.378791089Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.475551961Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.557272461Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.635019477Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.715334852Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.794215247Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.874698656Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:04.97103223Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.051932471Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.131189668Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.214247741Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.290657631Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.371378128Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.465743696Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.546830242Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.630007708Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.722627349Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.802310371Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.883092852Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:05.963442788Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.042700848Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.124498821Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.221828847Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.299276885Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.37938986Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.474992423Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.55606121Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.634847492Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.71500914Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.796440135Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.874998513Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:06.970521332Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.051376166Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.130773619Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.210849026Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.291209809Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.372160803Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.45089307Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.530763132Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.610615242Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.690507321Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.770148422Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.852320444Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:07.933177806Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.010537364Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.09034861Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.17086261Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.251099874Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.330871952Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.411700801Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.491718128Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.570064953Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.651007595Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.730809977Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.810942856Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.8910846Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:08.971201959Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.05026821Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.129995616Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.211161299Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.291519363Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.370839791Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.466153138Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.547026083Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.626839602Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.707187521Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.78764501Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.866776158Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:09.96262701Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.04310293Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.122037149Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.218461092Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.299028788Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.378717058Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.47439495Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.557465375Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.635023333Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.714840019Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.797017354Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.874832209Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:10.97095279Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.050492803Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.130470834Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.21253252Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.290716016Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.373474376Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.466445507Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.546556274Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.626996962Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.709292665Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.786977184Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.86693947Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:11.962384497Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.04347402Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.122534735Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.202776127Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.281780874Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.362208986Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.442655115Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.522940442Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.602798825Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.682863735Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.763002023Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.842484884Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:12.923099588Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.002504529Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.082641408Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.162888432Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.242415613Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.322879821Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.40241321Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.482548842Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.565430146Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.643357738Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.723118136Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.802528037Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.8826965Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:13.962699555Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.042480401Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.123517315Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.21777917Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.29830405Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.378784291Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.47372554Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.55526764Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.635009606Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.720341062Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.794534754Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.87381707Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:14.969719922Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.050637796Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.130552179Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.210824962Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.293757499Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.370638879Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.466101826Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.548011063Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.641641076Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.72261143Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.802650581Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.886539441Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:15.962665715Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.042701281Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.122688144Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.217774642Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.298347651Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.378487058Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.475633819Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.554435525Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.633635025Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.714423907Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.794554642Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.8756193Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:16.971330952Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.051580248Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.130481763Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.212859993Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.29120045Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.37259807Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.450564574Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.530397484Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.613012739Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.695143065Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.774066533Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.850969161Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:17.930610998Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.010958598Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.093311581Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.191576969Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.267036649Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.346143476Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.426165187Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.506388275Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.58724698Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.66697573Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.752920469Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.826970448Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.906424924Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:18.985720841Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.066275801Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.146097704Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.226214487Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.310723797Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.38669823Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.466351779Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.546717875Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.62623664Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.706479184Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.786334494Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.87067382Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:19.961881552Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.042354753Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.122282799Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.217519857Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.298732964Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.378487122Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.474917144Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.554641894Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.63494863Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.714543683Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.794189201Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.87373555Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:20.969647811Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.052116442Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.130928196Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.212697945Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.307033496Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.385721827Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.466526772Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.546599779Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.627956598Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.721437459Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.80223978Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.882456339Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:21.962156385Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.042405105Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.122508448Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.203685843Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.28262723Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.362477612Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.442288282Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.522194056Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.602275799Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.682227462Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.765179167Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.842201795Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:22.923635863Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.002637154Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.081798766Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.1616359Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.242135917Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.323458752Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.402485931Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.482304473Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.564554736Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.642544856Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.722149093Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.802126356Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.884356266Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:23.962369522Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.041848703Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.125485658Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.218294388Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.297821537Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.378141265Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.475796059Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.553786499Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.634150515Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.714001057Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.79407256Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.874147487Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:24.969470562Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.051253751Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.129684864Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.210296049Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.289695614Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.369773261Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.465606097Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.54879137Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.626217008Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.721560051Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.802140004Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.882046642Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:25.962535843Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.041840271Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.123582756Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.217427937Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.297497264Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.378228865Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.473512644Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.555431737Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.634587493Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.714976245Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.794121921Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.874352432Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:26.969489586Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.050404644Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.130575795Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.210266401Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.291461588Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.374816686Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.449756171Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.529892506Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.610486475Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.689850904Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.777679809Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.873259972Z", "value": 78.3},
{"timestamp": "2024-03-26T17:36:27.961350542Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.041845151Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.122775281Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.202943136Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.284934869Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.362339419Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.442815308Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.522051928Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.602105319Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.682690871Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.76148189Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.841760562Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:28.92219869Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.004332056Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.083371171Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.161848141Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.242343709Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.321815722Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.402238938Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.482038888Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.567575562Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.642345223Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.722483734Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.802051363Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.881253711Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:29.962321986Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.041503086Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.122884833Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.217343041Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.298781076Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.37739667Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.473285635Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.553061745Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.633092768Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.716828219Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.793891776Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.873783278Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:30.969371026Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.049677825Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.129706064Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.210576514Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.291781685Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.370068285Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.465320544Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.545421103Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.625285309Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.706276111Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.786185694Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.867176016Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:31.961496271Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.041719134Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.121841453Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.201775388Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.28167153Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.361741657Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.445264628Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.522185688Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.601608741Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.68180178Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.766173906Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.842201267Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:32.922111138Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.005793597Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.082019999Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.161371723Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.241287322Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.321114664Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.40157356Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.481692391Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.56469808Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.64317297Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.721717267Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.80099072Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.882164754Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:33.961617983Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.041570734Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.122976001Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.217029887Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.297737265Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.377742079Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.473321411Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.553534194Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.633648577Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.714145906Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.794596802Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.873113676Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:34.969282033Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.049773729Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.12972408Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.212086791Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.307653418Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.385735858Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.465659297Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.5458036Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.625777759Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.706215983Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.785510715Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.866523757Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:35.96176392Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.041554846Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.121651437Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.216962031Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.297730528Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.380919354Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.474934072Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.553506786Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.633418096Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.714116897Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.793809327Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.873500221Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:36.972175851Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.049225071Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.12981392Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.20967371Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.289550429Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.369524171Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.449106137Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.531417519Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.609628216Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.68956711Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.769494741Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.849364547Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:37.934923141Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.009535297Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.093209212Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.170094144Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.249516781Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.329374011Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.409656651Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.489415161Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.569440168Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.650319769Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.729465157Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.80954994Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.889457987Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:38.969387953Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.049396032Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.206719348Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.290739056Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.369497851Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.464941726Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.545355854Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.625347293Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.705814221Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.786632479Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.868657172Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:39.961049645Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.041389213Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.121404043Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.216854894Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.298333378Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.377493486Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.47504444Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.553538498Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.633566192Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.71494522Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.793515374Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.874466848Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:40.968967071Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.052600058Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.129542815Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.209842959Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.28962678Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.368603688Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.465266735Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.545623007Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.627110162Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.721073392Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.80126928Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.881371375Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:41.962230625Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.041395852Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.198255551Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.285818759Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.361553288Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.441535254Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.521365701Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.60111349Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.681230626Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.761348433Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:42.845001676Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.096909486Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.177812352Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.256591051Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.336632474Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.417104266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.497685371Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.576564998Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.657023478Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.737110245Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.817039283Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.896880993Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:53.977023185Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.058725029Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.137143406Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.217164605Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.29718462Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.376963258Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.472381853Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.554168402Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.63408736Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.712450921Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.792883193Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.87295844Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:54.968386155Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.048834267Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.129154347Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.213995498Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.289662762Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.382442948Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.46448953Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.544684233Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.627497825Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.720465468Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.803589909Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.881031515Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:55.961003754Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.041085657Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.121081672Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.216354698Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.296796506Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.379173585Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.472300716Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.552907037Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.632653739Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.713100475Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.792985577Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.872954136Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:56.971025956Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.049245548Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.128919482Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.208721032Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.288686839Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.368709349Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.448165586Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.530199592Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.609142067Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.688840001Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.768416366Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.848276892Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:57.928705516Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.009447069Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.089283852Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.168653496Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.249099368Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.328707382Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.408746341Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.488719955Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.568842242Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.650790072Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.728998112Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.809646705Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.888823453Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:58.968678763Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.048740986Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.128680873Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.21193869Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.288966791Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.368650517Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.465682205Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.545610603Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.631140557Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.720639484Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.802049999Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.881219611Z", "value": 79.9},
{"timestamp": "2024-03-26T17:36:59.961005321Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.040970296Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.121096871Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.216008808Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.297248123Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.376983465Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.472038666Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.552784859Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.632932203Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.712436664Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.792888264Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.875946817Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:00.968354842Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.048594921Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.128661848Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.20896452Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.288721526Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.369020709Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.468033204Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.544694488Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.626918542Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.720054121Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.800472121Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.880832777Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:01.961201273Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.042385452Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.120728597Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.200690148Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.281073748Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.360515552Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.440665168Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.520631486Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.603048341Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.681017469Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.760707146Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.840127543Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:02.920581767Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.000626486Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.080692101Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.163632894Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.240746019Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.320625169Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.401042497Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.480512462Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.560509501Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.659189899Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.738900728Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.816721824Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.896595406Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:03.976715645Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.05686238Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.136415385Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.216600905Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.299183072Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.376862599Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.472038601Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.552513401Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.633873549Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.712274806Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.792662758Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.873818745Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:04.967522038Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.048636616Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.12851087Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.209126503Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.288464436Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.368774051Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.465537195Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.544633302Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.624563749Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.719827975Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.800028215Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.880507815Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:05.960792343Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.039964547Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.120574387Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.216433752Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.296534887Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.376391701Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.47248873Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.552780074Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.634976704Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.712438918Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.792456501Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.8725577Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:06.967951655Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.048259062Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.128147205Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.209401368Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.288468163Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.368377265Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.448859554Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.531184376Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.60861811Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.688008491Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.770171713Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.848075977Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:07.928533657Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.008394407Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.088664791Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.168444581Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.2486933Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.330205992Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.408735986Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.488461568Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.568861072Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.648529053Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.72845614Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.808318746Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.892304342Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:08.968726617Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.048428774Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.128285268Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.208690149Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.292073087Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.36815952Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.467726929Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.547715744Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.632521087Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.720523752Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.801194521Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.880370661Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:09.961515384Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.041390342Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.120317681Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.215741236Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.296288485Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.375919698Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.471769654Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.552409543Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.63362681Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.713306856Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.793061782Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.872799427Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:10.967982277Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.048117365Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.133724886Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.224725002Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.304246679Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.384042629Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.463940436Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.54432506Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.627312156Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.722841952Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.802150348Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.880361397Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:11.960589636Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.040686067Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.120426945Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.200572752Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.283217416Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.361626961Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.440208347Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.520268042Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.600412121Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.680145735Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.760236438Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.84373304Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:12.920654517Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.000400738Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.082204887Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.160427712Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.240431663Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.320430877Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.401580944Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.480529787Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.560451529Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.641812573Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.720351495Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.801743418Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.880536133Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:13.962863547Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.040454722Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.120152655Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.215550354Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.29655594Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.376348626Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.471804981Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.553290697Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.633013527Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.711680673Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.792226801Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.872446465Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:14.967725155Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.048229684Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.130592362Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.208471698Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.288211168Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.368146958Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.463959282Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.544027521Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.624283377Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.721635994Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.801007495Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.880148819Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:15.96031901Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.039992111Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.120231999Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.215709666Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.299113628Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.376589218Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.4717561Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.552232885Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.632793221Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.714756667Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.792416865Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.874728184Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:16.967990323Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.048206467Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.128014257Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.20811728Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.28802139Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.369842275Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.453011292Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.528452604Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.608501867Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.688215896Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.767531717Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.847946421Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:17.929313416Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.008162099Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.08937495Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.168031984Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.248076959Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.330063956Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.408297405Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.489239503Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.574008878Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.648014664Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.727612565Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.807984453Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.888087892Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:18.967662626Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.048261906Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.130578953Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.208408848Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.288323614Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.368413325Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.465965528Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.544327073Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.623663725Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.705145537Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.78341473Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.863968634Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:19.959496573Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.039591052Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.120193725Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.215468608Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.300250174Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.376265984Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.471230817Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.552085907Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.632159426Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.712168368Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.793599556Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:20.947476172Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.031453097Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.111839481Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.207636445Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.288052301Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.368123164Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.463594431Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.544482384Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.623714877Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.705108496Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.784459836Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.864243466Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:21.961027986Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.040168126Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.121071567Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.200029627Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.280083241Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.360492282Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.440154183Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.519724148Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.600315173Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.680580757Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.762518378Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.840910003Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:22.920554369Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.001545491Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.080062332Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.161375407Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.240241946Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.320090344Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.39987407Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.479804037Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.560074132Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.641368231Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.724097343Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.80065517Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.879550445Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:23.959736957Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.039822284Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.120709693Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.21536515Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.299839259Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.375605724Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.471350112Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.551951601Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.631974495Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.711685965Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.791603995Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.873883954Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:24.967603343Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.048015647Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.127841677Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.208326717Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.287939531Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.367956282Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.472355291Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.559421281Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.640345043Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.7199312Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.799775791Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.879799133Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:25.960235086Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.04259642Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.119596169Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.21937481Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.295774877Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.375538603Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.470883533Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.555028266Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.632254927Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.71227315Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.791788427Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.872054811Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:26.967499198Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.048184271Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.127865052Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.208087212Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.28796361Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.367708872Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.447786615Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.528454728Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.607310675Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.687082368Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.768900629Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.847759776Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:27.927668782Z", "value": 79.9},
{"timestamp": "2024-03-26T17:37:28.007771902Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.088759792Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.168094428Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.247785802Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.33195431Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.408220584Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.487734069Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.567993893Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.649232344Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.727848482Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.807283567Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.88876525Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:28.967898318Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.047871165Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.128201773Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.208164763Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.287647272Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.367438326Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.463469723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.54549464Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.623761305Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.719194908Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.799524012Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.879607099Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:29.961189263Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.043597158Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.119974088Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.215012522Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.295838107Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.375978634Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.471228909Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.551819997Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.633719635Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.711574074Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.791984074Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.872564027Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:30.967267451Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.047609899Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.127658426Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.208224138Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.28793244Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.36771655Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.463083945Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.543527321Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.62367396Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.719217515Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.800749247Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.879741066Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:31.959809369Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.039569671Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.119516982Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.198939043Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.279651252Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.360874502Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.439605297Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.519457855Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.599638222Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.67947894Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.75963598Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.839689114Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.922111185Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:32.999511127Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.078989668Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.159573077Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.239276291Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.319497874Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.399066079Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.48135007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.559720927Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.639620845Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.719376123Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.799554218Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.879384344Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:33.959535624Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.041490077Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.120108519Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.215872619Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.296342075Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.37508023Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.470833257Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.551886396Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.631504969Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.711330711Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.791751111Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.871603158Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:34.967164473Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.047664489Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.129536126Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.207283717Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.28784751Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.367353827Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.463358312Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.543460119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.623419013Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.719118665Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.800481532Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.879412071Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:35.959794615Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.039409093Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.119375155Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.214756118Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.297627406Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.375790167Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.471043225Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.551904491Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.631522712Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.71191812Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.791458869Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.88017805Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:36.967482601Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.047710232Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.12754119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.207549077Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.28828279Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.367113553Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.45002913Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.527574064Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.607552447Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.68788587Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.768900033Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.846924809Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:37.927293656Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.009056237Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.088865019Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.168652201Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.247454964Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.327456034Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.407365105Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.487540544Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.567575695Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.647381693Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.727243947Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.807255674Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.887467721Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:38.967246007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.047467047Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.128214296Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.207765925Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.287986196Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.367292289Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.462356514Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.542719698Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.623795685Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.719217863Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.799362743Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.879225285Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:39.959791125Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.039412643Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.211325192Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.295558405Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.375633684Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.470929463Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.552457963Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.631372406Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.711431621Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.791755732Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.871177377Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:40.969175213Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.048084568Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.127179011Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.207544115Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.287296161Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.367519216Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.462840819Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.543328067Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.623058385Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.718663156Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.799261157Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.879110771Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:41.960414694Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.039444498Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.19615162Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.279423742Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.3592907Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.439251099Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.519559978Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.59924636Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.679118886Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.760603386Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.839456773Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.919188722Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:42.999241665Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.079600369Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.159865729Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.239439822Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.320239007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.399202059Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.479441914Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.559283336Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.639868217Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.719044357Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.799285492Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.880070085Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:43.959448562Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.038837503Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.211367878Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.294837313Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.375103536Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.471338326Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.553020106Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.630646577Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.711083937Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.790829775Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.871685825Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:44.967457029Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.046676305Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.204133253Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.287175198Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.367335342Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.462716784Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.543317857Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.623745105Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.718949395Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.799343331Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.878615119Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:45.960105059Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.039864433Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.119103933Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.214432512Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.311583944Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.39115231Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.471005156Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.550986162Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.631498275Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.712106452Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.791267935Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.873687222Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:46.966976178Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.046516351Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.203892051Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.286924044Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.367340668Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.447345419Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.529012575Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.608026219Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.68746716Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.766548163Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.846917459Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:47.926918274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.007139953Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.090937549Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.167220015Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.247576575Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.32779259Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.407372283Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.487160041Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.567505081Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.648140682Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.727331542Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.807204132Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.887303475Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:48.966945857Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.046908303Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.204104227Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.289397188Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.36702817Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.462459885Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.543254975Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.622859628Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.718359631Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.798856735Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.88060834Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:49.959668863Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.041165779Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.211137842Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.297443062Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.374557595Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.471280034Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.552312693Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.630600509Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.710533356Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.79341274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.870787178Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:50.96603262Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.046289052Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.219061988Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.302632447Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.382330381Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.462818205Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.543662543Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.622736314Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.718225917Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.800294483Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.87874614Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:51.962157527Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.03871481Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.195593356Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.278295332Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.358580884Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.441606573Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.519014163Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.598327167Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.679969747Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.758667934Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.838798893Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:52.919808127Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.001388563Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.081114593Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.160145932Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.238691062Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.318343491Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.398386578Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.478858274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.560209205Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.639299553Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.719348464Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.799076926Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.879121708Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:53.958952347Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.039598187Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.211254032Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.295837806Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.374588569Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.470486365Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.550752493Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.630977404Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.710391081Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.793261121Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.870831368Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:54.966369035Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.046948508Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.21893085Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.302654397Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.383682735Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.466214374Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.543140491Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.623419834Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.718107674Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.802294007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.879116379Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:55.95921985Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.040807454Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.21088259Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.294372088Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.374862761Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.470225803Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.550609051Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.630874859Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.715730378Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.805798523Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.886349835Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:56.966983644Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.047000139Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.203328924Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.286901558Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.368295274Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.447291477Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.527078211Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.608328374Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.686515134Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.767520432Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.85598166Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:57.942671841Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.022597999Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.179508898Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.263401598Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.343442125Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.423012602Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.503975116Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.583090136Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.663714697Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.743055221Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.822874083Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.902157487Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:58.983542595Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.063710578Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.142827326Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.222993581Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.303181788Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.382875786Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.463065081Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.544132395Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.624290523Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.718926203Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.79902609Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.878903128Z", "value": 78.5},
{"timestamp": "2024-03-26T17:37:59.958614182Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.038807061Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.211072924Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.297091391Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.37475959Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.470311209Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.551315451Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.630498919Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.710872087Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.790862181Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.87329222Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:00.965881078Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.045793092Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.203762362Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.28640325Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.36681181Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.462420902Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.545387134Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.622883076Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.71838836Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.798886744Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.878667942Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:01.959536759Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.038789668Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.118965683Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.198511264Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.278761999Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.358768382Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.441028053Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.519152669Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.5992523Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.681630947Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.759264169Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.83879439Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.918688133Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:02.99822549Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.078789474Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.157669773Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.239498562Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.318912303Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.399064382Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.478475275Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.558499065Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.6385466Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.718467031Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.801141262Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.878948053Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:03.958784676Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.038937651Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.2106078Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.293556944Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.375563526Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.475352567Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.55062287Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.630682341Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.710126802Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.79057261Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.86984843Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:04.96567141Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.048305386Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.203557303Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.288048533Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.366955968Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.461836993Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.542653618Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.622392128Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.718952999Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.798996598Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.878847012Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:05.958639922Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.038433056Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.210482566Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.296875114Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.377485115Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.469568786Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.551174982Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.631840375Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.710799555Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.790637553Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.871118337Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:06.96831329Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.046606259Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.126536609Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.206976305Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.286665567Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.366580621Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.446695132Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.532979264Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.621641036Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.701724379Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.781559241Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.863519807Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:07.941763687Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.022749561Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.10505112Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.182723894Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.262822949Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.34231317Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.422280065Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.50232568Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.581630332Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.663462641Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.742368092Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.82228065Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.902429529Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:08.98238788Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.062004309Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.142418661Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.224437723Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.309494491Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.398361095Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.478180213Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.55867127Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.637481904Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.717715872Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.797860335Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.878182655Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:09.958597007Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.040515972Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.210451203Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.293725149Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.375546417Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.469486287Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.550484353Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.630137839Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.712867015Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.789886347Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.870774333Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:10.967324292Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.047088913Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.218301589Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.301859727Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.384039877Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.462360686Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.542461885Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.625522198Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.717167277Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.797715773Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.878314126Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:11.973554704Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.058703088Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.134949202Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.217696618Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.294859535Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.37365129Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.454056394Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.534390841Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.614399848Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.69431839Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.777532368Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.853970227Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:12.933516928Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.014264785Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.170864003Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.254135997Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.334158347Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.415902336Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.494284841Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.574144023Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.654223302Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.733878324Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.814137283Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.89421701Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:13.979119185Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.054425776Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.134302846Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.213776139Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.29383001Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.373560616Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.469420268Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.552723686Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.629809131Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.710214043Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.790451722Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.870884506Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:14.965760379Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.045587721Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.218253874Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.301803212Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.382297565Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.462124811Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.541845784Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.622207048Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.719101104Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.799007614Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.878161162Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:15.973302668Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.053780124Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.133632491Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.213858426Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.293853481Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.375229948Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.469413819Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.551216751Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.630529948Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.710394634Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.790019767Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.869502628Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:16.967979953Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.046193082Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.218196032Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.302590077Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.381854506Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.462188665Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.54204724Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.622143895Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.705268304Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.78167429Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.861771809Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:17.941738576Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.021893023Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.101805933Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.183250913Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.261276297Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.342438396Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.422554955Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.501836343Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.581854246Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.662339766Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.744801133Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.821865266Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.9018352Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:18.981790095Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.061829885Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.142131533Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.221801627Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.303392751Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.382228505Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.462000967Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.541707317Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.621700324Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.716860901Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.80084061Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.883339897Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:19.973144169Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.053758553Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.133796808Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.213879799Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.293784517Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.373114322Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.470662876Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.549645191Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.629548437Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.709584836Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.789490546Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:20.917831653Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.032518761Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.202131687Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.285490721Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.365709424Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.461109235Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.542167045Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.622083923Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.718613658Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.797826566Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.877852565Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:21.973170615Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.053802792Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.134118552Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.213755461Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.294689559Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.373742786Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.453770481Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.533584127Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.613598062Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.694530688Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.773828972Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.85609293Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:22.933746953Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.013878392Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.093322661Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.173506324Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.253636035Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.334736726Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.414992549Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.493873104Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.573110716Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.653317547Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.736544933Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.813747338Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.893892217Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:23.975022796Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.053675286Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.1334769Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.213627571Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.293598754Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.374237874Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.469468693Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.552307021Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.629875603Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.711392583Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.804912643Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.885238899Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:24.965647331Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.045892435Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.127920584Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.221114884Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.301637812Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.38144029Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.461698353Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.542335426Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.622075184Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.71886588Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.797177728Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.877217871Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:25.973695254Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.054211302Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.134606134Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.213404929Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.294209426Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.375111204Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.469201058Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.549645042Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.631295174Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.713166907Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.789285437Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.871554387Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:26.965150096Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.04612333Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.12584776Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.206003135Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.2856259Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.367157216Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.448611508Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.525579192Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.605380326Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.685183028Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.767708683Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.861618921Z", "value": 78.5},
{"timestamp": "2024-03-26T17:38:27.944587042Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.055841306Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.133694657Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.214819732Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.294110912Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.375098002Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.453531707Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.53359505Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.614800605Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.693839944Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.773363605Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.853565125Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:28.933531059Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.013079328Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.093628977Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.195312809Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.269374052Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.349564563Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.445162454Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.525684743Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.60575279Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.701231737Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.782836333Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.864225024Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:29.957613852Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.037387178Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.117125976Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.212745723Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.294102702Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.377278152Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.469263455Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.549445806Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.6291415Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.709761005Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.789317274Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.869849802Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:30.966477329Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.04535702Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.125444843Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.205211577Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.285396424Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.365471607Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.460922586Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.544194708Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.621508153Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.716494491Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.797437388Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.877112154Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:31.972570397Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.053163374Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.134669921Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.21361646Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.293324538Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.373815018Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.453213879Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.533401158Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.616341567Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.693143971Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.773361042Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.853490657Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:32.933581232Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.013568927Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.093199404Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.17545373Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.253445162Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.332932247Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.428996796Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.509439692Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.589316187Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.669353129Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.750322331Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.829223302Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.9090789Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:33.989848454Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.06922741Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.149501186Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.229365616Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.313878062Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.390203088Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.469596189Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.549236586Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.629224889Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.709041671Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.788708948Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.870252264Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:34.964457863Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.045034264Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.125404519Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.205602103Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.285081604Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.365388499Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.460452757Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.541160742Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.622668922Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.718729887Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.812814013Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.893532174Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:35.973432668Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.059904065Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.148435916Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.232250888Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.309210412Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.389663581Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.469038857Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.548592502Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.630902861Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.70978396Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.789126436Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.869217939Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:36.964700918Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.045366343Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.125179701Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.207430123Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.285452627Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.36501408Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.445158511Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.525366623Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.605801103Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.685531901Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.765850412Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.844651159Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:37.92528644Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.004930741Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.086059752Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.165088819Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.245200002Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.325401201Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.404983903Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.485082318Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.565164573Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.644859178Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.73063326Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.80546369Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.888421826Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:38.965326694Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.045084468Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.125284739Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.205397427Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.28555261Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.36478283Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.46171247Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.541154018Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.621005297Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.716985557Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.797172421Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.877082835Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:39.972528438Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.056399602Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.133162517Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.214025095Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.293110354Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.3727776Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.468685252Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.549399605Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.630631464Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.708943921Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.78905712Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.868503565Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:40.964395793Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.044960354Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.124904496Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.205862114Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.285091054Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.364975101Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.460563648Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.541031376Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.620956767Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.716866307Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.799536763Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.876712032Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:41.97248506Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.052871956Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.133097987Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.213107058Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.29284208Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.375387319Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.452975613Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.532977196Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.61288169Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.692918729Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.773160217Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.852977191Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:42.937346308Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.012522498Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.092362737Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.173524355Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.253058Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.332973375Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.412913773Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.493544126Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.572970474Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.652988313Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.732436518Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.81290687Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.892529252Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:43.975387804Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.052548097Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.133243122Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.213352833Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.292933102Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.372897853Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.468516224Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.551289528Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.628966143Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.708804877Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.789119485Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.870554672Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:44.964665391Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.046867429Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.12716434Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.220140015Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.300624287Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.381397649Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.460904286Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.540395146Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.620523161Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.702805776Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.781117465Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.860666022Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:45.956360458Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.036817914Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.117180746Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.216147481Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.297977517Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.373451789Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.46843003Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.548764254Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.628737388Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.709643646Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.791104146Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.870122269Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:46.964460124Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.044774668Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.12475433Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.204743209Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.284391638Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.369534423Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.44912202Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.525121925Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.60537554Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.685091682Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.765531762Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.844229084Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:47.924846893Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.006425729Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.084922731Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.164698073Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.244788264Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.324604502Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.406624779Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.484545235Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.570898711Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.644996721Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.724764639Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.805090447Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.884966397Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:48.9648787Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.04477913Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.127579666Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.220472268Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.300581563Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.381309612Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.460547033Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.540694952Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.621415001Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.720258695Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.798611056Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.879762435Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:49.972117851Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.052350219Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.132345881Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.212585897Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.295184096Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.372519462Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.467896616Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.548253304Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.628738633Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.708523799Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.789606473Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.871761023Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:50.964763449Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.044346183Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.124055028Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.20441674Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.28404261Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.36413632Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.461691467Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.540990679Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.620691812Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.715861702Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.79610543Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.876156549Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:51.97177796Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.055577892Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.132812233Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.212889912Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.29226122Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.372236467Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.45295946Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.532414545Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.613441123Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.692255406Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.772059004Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.852286507Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:52.932277178Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.012047719Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.092430711Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.175933458Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.252250548Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.33502286Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.412859539Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.492994658Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.572936081Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.652621887Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.734263443Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.812099066Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.892532906Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:53.973087739Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.052723752Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.132465622Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.212551973Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.293749847Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.372730179Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.468023077Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.548536725Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.628695909Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.708602611Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.788859906Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.868558704Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:54.963971251Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.044461187Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.124187633Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.220166038Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.300473733Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.381330455Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.460615459Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.540265712Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.620393056Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.715927427Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.796373779Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.876004512Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:55.97569557Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.052672918Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.132570564Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.21278578Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.292493089Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.372020718Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.468024787Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.549564647Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.628634162Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.708814818Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.788482543Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.868483262Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:56.963645248Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.04473877Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.12571946Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.204602383Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.284318781Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.364514348Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.444586843Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.524085448Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.60443228Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.68614366Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.773414771Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.859889592Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:57.940294312Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.019820533Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.099969252Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.181099414Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.260942469Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.339935056Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.420255871Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.50021195Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.580032956Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.660112491Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.741252957Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.822452048Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.900451288Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:58.979952133Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.060809494Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.13981133Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.22028053Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.300446305Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.381727028Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.460715199Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.540451917Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.620279515Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.715800478Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.796410863Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.876443038Z", "value": 76.5},
{"timestamp": "2024-03-26T17:38:59.974054984Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.052934131Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.132686977Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.212997264Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.291876603Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.37196401Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.468123375Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.549689027Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.628328941Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.708615005Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.788342539Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.868235193Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:00.964433854Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.044475565Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.124662044Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.220066175Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.299915405Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.380475678Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.460682893Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.540383099Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.62038369Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.717009808Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.796257116Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.876377708Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:01.972118255Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.052305631Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.132274381Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.212405212Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.29511778Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.372183993Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.452495817Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.532363479Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.612247813Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.692424404Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.772284514Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.853437717Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:02.933165955Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.012527087Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.091893276Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.172227787Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.252066457Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.332204265Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.413847613Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.491899973Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.572182388Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.652552228Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.732780884Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.812310177Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.892268591Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:03.97301632Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.052311565Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.132160347Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.212066153Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.292784058Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.372930825Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.467660106Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.549126109Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.628227465Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.714695853Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.787928517Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.868229141Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:04.963877336Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.044467593Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.126139389Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.21917532Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.29963588Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.379715223Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.460379208Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.540320759Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.620504198Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.716489515Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.795710167Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.876015078Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:05.971392873Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.052377883Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.132168009Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.211949911Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.29329361Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.372332469Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.467644376Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.548107144Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.627806773Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.707939973Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.78869759Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.868088674Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:06.963593541Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.044165494Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.124027172Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.204168499Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.284412579Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.364934419Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.44390851Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.524073934Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.604007548Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.684060939Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.792108728Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.875424562Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:07.958987853Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.03630741Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.116024768Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.197571828Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.276114334Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.356432813Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.436141467Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.520100375Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.596309593Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.676544744Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.756032661Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.835891395Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.916335763Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:08.996156481Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.078299447Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.156522624Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.236071053Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.323599477Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.411274878Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.491990575Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.573153761Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.653498993Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.7322191Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.812171018Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.892142937Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:09.971665766Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.051895061Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.132067236Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.213423927Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.291952673Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.371687631Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.467634099Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.547925667Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.62850386Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.708069825Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.790584952Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.86817923Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:10.962916031Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.045462486Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.12407632Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.219390563Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.300482325Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.382275498Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.460734963Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.539588638Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.620018926Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.71513736Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.797008997Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.87600648Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:11.975497472Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.051907299Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.132604756Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.212196961Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.292052079Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.374055749Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.452041581Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.534072674Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.611895945Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.691779384Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.772834026Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.851789077Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:12.931901668Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.011624818Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.095000332Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.171494094Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.251841854Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.331876653Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.411848379Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.492129483Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.572007129Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.654421584Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.732034295Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.811880805Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.891987828Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:13.972293283Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.051956721Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.131930975Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.212441456Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.293118849Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.37154849Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.468082321Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.547638846Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.627844557Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.707511995Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.791434742Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.868055226Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:14.963208668Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.04363662Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.123948155Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.20447582Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.283238422Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.366256783Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.461042128Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.53981321Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.619802409Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.71596731Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.796207294Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.875813227Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:15.972795635Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.051793438Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.131756909Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.211767579Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.291672298Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.373218718Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.467401564Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.552796349Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.628032956Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.708303371Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.787314006Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.867965991Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:16.963389802Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.043945083Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.126595026Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.203792439Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.283647173Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.363561748Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.443403266Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.524695125Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.603760704Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.685802614Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.76331382Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.843478187Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:17.923732763Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.004177675Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.087752486Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.168836344Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.244122103Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.323728516Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.403586034Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.483626017Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.563734032Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.644724738Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.725328178Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.803746396Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.883710794Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:18.963926586Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.046819218Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.123881143Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.204199878Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.286438589Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.363846211Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.459503686Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.53987023Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.619688804Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.715182471Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.795382038Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.87674177Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:19.971770251Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.051439321Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.1318218Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.211607638Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.291572741Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.371377555Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.47118298Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.548693323Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.627281717Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.707615172Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.787470994Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.867054464Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:20.963575718Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.045567516Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.124157381Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.21953892Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.299733495Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.379944999Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.46120409Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.540022724Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.621170871Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.715443478Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.795269924Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.875626708Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:21.970994934Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.051563367Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.132248824Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.215273009Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.293600442Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.372423812Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.451504784Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.531623167Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.611424493Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.691567036Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.779209668Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.867031405Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:22.947617214Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.027569068Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.107471099Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.187452841Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.267464408Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.350162736Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.427518101Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.507325475Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.587531475Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.667366753Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.747552848Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.827744383Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.90724462Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:23.987323003Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.067428202Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.147365241Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.226894374Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.307378134Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.387169668Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.469511866Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.547598306Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.627533617Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.707167294Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.787144685Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.867454973Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:24.962470942Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.045053301Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.123429566Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.203918863Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.283307739Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.363676107Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.45904251Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.539140765Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.620536752Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.714936367Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.795951361Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.875462638Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:25.971132562Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.051245697Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.131516049Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.214203176Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.291313453Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.373095298Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.467333249Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.547737201Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.627913824Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.70782891Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.789638883Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.867678027Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:26.962979949Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.043407517Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.12289169Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.203827708Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.283593994Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.364314747Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.443454375Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.524048599Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.603837189Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.684862455Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.764169828Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.843060431Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:27.924791299Z", "value": 76.5},
{"timestamp": "2024-03-26T17:39:28.003579118Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.086816807Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.163047241Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.243440825Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.323719977Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.403457654Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.484813865Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.564382231Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.643536866Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.723374192Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.805179845Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.88392536Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:28.96317878Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.044405518Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.126599429Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.218490075Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.299188652Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.379097115Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.459443531Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.541006974Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.620020682Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.715202092Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.794979194Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.875760043Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:29.970945037Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.053570916Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.132828912Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.211727003Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.290657126Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.370767541Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.466741658Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.547214954Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.627859515Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.710420466Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.787765944Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.882873818Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:30.963218314Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.044038939Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.200400684Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.282923587Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.365799003Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.458924054Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.539826088Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.619175317Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.714836408Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.795457929Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.875137206Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:31.970948026Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.051357034Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.131251193Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.210665893Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.290670292Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.370747715Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.454681055Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.532916808Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.612064819Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.69137136Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.771182574Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.852041439Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:32.934735191Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.011361242Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.167981868Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.256791736Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.331268404Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.411877445Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.491124849Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.570898495Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.651364303Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.732497857Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.811147212Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.891172506Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:33.971056968Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.052204891Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.131472743Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.211387765Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.291144675Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.371699348Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.466730709Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.547073829Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.627135252Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.70762298Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.789301336Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.872142033Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:34.964107592Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.043734517Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.200289831Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.282815038Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.363824496Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.458808049Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.539850627Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.619393168Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.716742746Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.806232745Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.891452105Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:35.971403287Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.051657351Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.133831741Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.211064578Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.291609746Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.371260992Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.466435874Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.547057555Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.627231586Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.71067062Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.789035973Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.866751084Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:36.962478096Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.043354465Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.123045295Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.202857981Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.283692334Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.36342342Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.444359694Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.523439801Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.60291319Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.688238183Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.762745187Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.848698214Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:37.922872769Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.002473838Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.082428092Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.16343115Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.242446906Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.323997006Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.403276154Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.482953863Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.562937238Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.642977445Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.723829078Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.803547524Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.882916688Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:38.97268496Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.058382018Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.138904114Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.218905857Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.298909552Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.379248351Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.459784016Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.541267715Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.619446988Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.714539918Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.794848605Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.875026604Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:39.970717488Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.050363198Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.132925301Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.211189086Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.290875467Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.371331259Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.466454493Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.547209646Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.626939516Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.708109135Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.787141274Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.866774727Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:40.962481451Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.043965727Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.200140975Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.286466163Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.36303119Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.459197275Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.538917801Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.618834007Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.714950172Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.795808206Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.876542207Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:41.970366844Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.050777324Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.130802363Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.210611561Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.290684472Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.370428902Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.454563618Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.531549319Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.610862131Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.690758081Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.770775216Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.850222333Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:42.930765837Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.01422164Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.090829771Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.170647673Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.250389894Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.330638326Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.411412807Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.491165045Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.572206535Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.650840209Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.731079809Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.810538253Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.891756448Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:43.971078124Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.050925787Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.136505628Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.211155161Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.290920678Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.3705221Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.466573369Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.547177193Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.626960119Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.708646027Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.786527283Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.867069603Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:44.96180474Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.04280255Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.122535396Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.202992756Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.284299431Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.362904689Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.458302227Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.538610595Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.618879603Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.713729363Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.794639141Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.877463389Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:45.971014426Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.050131205Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.130454901Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.210294467Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.290167345Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.371768261Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.466770183Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.547220951Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.627293702Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.70765935Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.786776993Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.866594607Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:46.962048914Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.047228658Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.12337058Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.20320317Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.28260635Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.362618173Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.442860237Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.522121977Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.602788202Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.684052092Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.762020836Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.841889618Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:47.922820292Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.002857299Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.083575908Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.164089972Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.242773662Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.322878893Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.402539643Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.483061163Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.56296425Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.646624469Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.741472725Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.819511229Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.899193227Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:48.978819288Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.058975783Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.138720981Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.218834372Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.301363387Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.37895837Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.459063505Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.538925631Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.61915627Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.713364781Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.794472159Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.876376085Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:49.969764112Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.051448261Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.130144047Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.210155678Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.289887755Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.370249211Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.46869396Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.546537455Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.625861436Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.706740301Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.799468775Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.881695965Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:50.967905089Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.044363683Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.12200945Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.202548891Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.281789863Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.361881718Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.457628953Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.541381045Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.621301923Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.714055037Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.79493755Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.874723388Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:51.969622461Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.050119534Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.130122172Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.210175499Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.290029305Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.371271436Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.450581912Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.529756932Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.609724691Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.700233765Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.78562583Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.86605311Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:52.945793475Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.026628181Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.106234818Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.186720594Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.269199977Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.346635823Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.426640734Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.506401644Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.586418939Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.666328233Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.746569752Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.827099273Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.907463385Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:53.986419524Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.065636912Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.146296896Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.226546064Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.306610335Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.386566733Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.466843677Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.546799179Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.626342648Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.70663028Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.801722826Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.882550107Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:54.967883836Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.042889241Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.121509219Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.202576246Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.282684709Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.362287794Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.457884213Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.540067435Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.61837778Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.713542102Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.79450996Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.874410294Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:55.970123002Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.065443388Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.146711279Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.225658202Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.306199915Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.386305658Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.466535977Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.546816409Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.626498214Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.709059294Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.786308899Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.866074897Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:56.96173426Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.04219162Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.122341172Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.203656455Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.290644013Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.377700403Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.457999203Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.538416083Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.618257857Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.697838318Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.778406591Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.859951923Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:57.93848182Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.01819201Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.097541014Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.178742281Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.258359542Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.337499714Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.421261853Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.498314402Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.578301745Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.658718881Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.738378606Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.818376541Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.898487308Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:58.97904054Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.05821732Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.138147222Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.218442406Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.298564053Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.378326627Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.462799009Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.540577608Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.61806603Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.714442772Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.793733312Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.873746479Z", "value": 74.5},
{"timestamp": "2024-03-26T17:39:59.974885157Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.050243236Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.145279237Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.229196417Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.308226124Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.38667279Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.467578791Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.546273714Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.627737189Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.709065176Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.786349438Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.866904654Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:00.961822415Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.043617284Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.122173902Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.22151267Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.311142829Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.394843848Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.475831802Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.603415082Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.704335103Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:01.786254292Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.011348365Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.103170532Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.177839233Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.257648623Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.337342588Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.417660236Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.497326009Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.579152366Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.65845849Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.737800359Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.817719605Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:02.897624931Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.000387839Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.074320985Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.170380926Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.253274486Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.329860218Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.410807467Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.491083195Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.569336932Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.649517587Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.7302705Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.82493002Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.905423732Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:03.98643015Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.065435762Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.145501313Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.227545718Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.30688509Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.386232687Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.465561019Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.545665738Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.626295515Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.706014889Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.785433813Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.868559694Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:04.962794541Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.048407247Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.123046123Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.217746764Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.297670714Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.377884233Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.45788764Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.538073255Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.617546292Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.713081335Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.79723746Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.875735677Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:05.969406234Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.056413601Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.13081302Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.219934474Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.315980207Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.400981582Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.481759071Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.561370989Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.644780519Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.723179248Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.801823802Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.881328615Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:06.962007192Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.042260167Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.121253683Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.204352204Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.283146166Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.361283134Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.441303693Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.521500252Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.601282922Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.682524605Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.76334267Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.842230425Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:07.922162248Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.002240343Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.081104993Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.161281329Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.241242079Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.323961015Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.401756574Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.481634604Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.566276298Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.642456428Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.721750232Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.802226057Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.882459192Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:08.962677031Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.041221297Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.12120416Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.201560367Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.281177341Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.366312669Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.461544895Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.537471616Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.617039373Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.697464253Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.777332715Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.857066841Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:09.952608476Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.035236179Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.113218811Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.208559326Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.288983054Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.369853119Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.465406083Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.545089392Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.630677458Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.705541775Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.784999452Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.865086795Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:10.960617838Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.041077726Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.121196813Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.205184745Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.281375499Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.361561914Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.456912892Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.537219628Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.617106586Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.698363437Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.786416887Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.872979868Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:11.968850016Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.048995343Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.129163966Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.210413617Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.289238652Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.373673497Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.464722413Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.544939485Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.625057196Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.705378236Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.785722667Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.865038296Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:12.948245425Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.02553247Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.10525146Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.185573684Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.264964192Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.344956303Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.424897405Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.505312109Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.585020731Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.664922185Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.745608186Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.825273128Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.904951925Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:13.985271589Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.065739733Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.146109221Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.22510488Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.30611469Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.384930573Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.46571731Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.545192683Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.625197146Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.707689905Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.785047606Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.865045989Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:14.961198666Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.041888603Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.121627081Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.217656366Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.297066138Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.377524746Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.457829786Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.539226701Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.618502713Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.723732125Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.809283551Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.889625167Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:15.969401084Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.04958878Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.129666203Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.209588361Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.293125475Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.370865162Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.465024361Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.545461273Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.62570564Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.70644601Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.785236036Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.865972597Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:16.961234647Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.042328778Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.121851607Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.20146618Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.281543667Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.361458849Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.442680788Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.524754794Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.6022092Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.681701916Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.761129993Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.841814266Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:17.921155622Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.003024411Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.081467877Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.161300531Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.241743331Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.321452336Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.401868352Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.48146443Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.5671604Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.641994413Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.721364185Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.801238151Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.881414231Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:18.960856643Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.041259219Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.123122376Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.217822345Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.29756143Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.378325895Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.457889301Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.536830816Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.616754222Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.698163713Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.777007116Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.858414495Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:19.953035327Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.033032462Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.113552318Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.208642976Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.289749042Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.369487424Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.464739842Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.545618612Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.625421122Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.705717681Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.78556192Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.867632437Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:20.960973617Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.041291585Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.198670005Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.28106414Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.361134842Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.456944255Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.538355826Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.617632286Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.715517353Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.793497201Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.873236639Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:21.968793186Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.049386707Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.129215777Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.208909646Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.288871517Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.369581678Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.449153051Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.529595915Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.609457657Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.690519979Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.769367734Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.850784873Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:22.929456723Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.009248033Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.16612114Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.250948019Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.330186751Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.409372811Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.490025756Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.569028519Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.650390746Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.729825991Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.809423508Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.889699939Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:23.969326385Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.049287775Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.129356846Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.209012252Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.289626156Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.369789051Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.468170184Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.545016524Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.625162907Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.705423339Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.784732599Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.864631525Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:24.96076401Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.043213505Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.121290153Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.216442475Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.297234813Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.376634697Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.456840856Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.537142312Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.619405694Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.71260457Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.793233994Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.87304188Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:25.96942899Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.049248396Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.129063194Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.211002319Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.289129048Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.370483819Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.465700269Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.544665432Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.625161896Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.706685564Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.786450474Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.864680595Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:26.960561911Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.041160359Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.12111807Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.20108378Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.282313015Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.36122829Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.440996144Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.520712478Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.600407371Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.682984866Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.761544204Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.847760976Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:27.936098267Z", "value": 74.5},
{"timestamp": "2024-03-26T17:40:28.016488267Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.096705818Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.176899561Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.257140985Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.337255144Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.419928159Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.497077636Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.576942162Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.657461155Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.737337777Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.817254495Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.897028909Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:28.982066381Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.057194667Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.136787608Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.216834343Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.296868309Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.376896068Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.45729506Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.539996044Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.617216529Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.711833841Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.793185892Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.872675281Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:29.968496149Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.048988358Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.129334389Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.209050563Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.288801041Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.370502821Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.464465699Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.545108724Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.625061858Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.706735318Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.784750462Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.867144821Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:30.960183952Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.040992961Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.120950576Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.216256498Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.299970925Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.377642868Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.457414018Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.536997391Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.617010397Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.71231456Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.7929188Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.874711205Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:31.96851277Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.048767538Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.128804193Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.208800783Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.288820094Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.368507243Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.451812549Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.529175051Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.608811544Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.689039304Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.76910223Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.848805764Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:32.928763506Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.015064342Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.089891059Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.168883903Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.328821212Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.248814061Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.409331052Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.488898841Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.570842222Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.648920022Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.80889618Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.728884677Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.88877517Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:33.971148824Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.049014592Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.132186137Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.209011133Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.28900478Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.369127451Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.464510269Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.544918509Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.624854844Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.707654516Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.784498456Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.864939208Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:34.960433323Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.04064873Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.120252807Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.216585549Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.298402338Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.376867883Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.457054746Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.536803976Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.617022008Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.712197817Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.792883722Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.87378358Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:35.968559869Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.049132141Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.12871993Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.208455848Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.288939896Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.369071335Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.468764985Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.544922106Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.624395911Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.705003032Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.78482279Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.867770718Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:36.960768089Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.040948936Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.121144663Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.200825253Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.280294194Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.360621505Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.441274258Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.520954336Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.603164086Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.68133123Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.760493322Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.840134167Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:37.920607335Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.003219423Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.080859493Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.16157311Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.240876067Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.321467059Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.40019459Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.480517709Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.561667648Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.646616351Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.720849338Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.800403271Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.885460391Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:38.960476485Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.04059954Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.120723683Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.217411434Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.296816406Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.377133734Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.456457138Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.536466177Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.616592432Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.712043667Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.793590535Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.875337243Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:39.96903916Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.04867735Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.128420659Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.20905594Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.289743829Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.371245769Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.463779074Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.54420229Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.624626082Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.704984306Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.784576415Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.865682385Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:40.962176727Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.042826408Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.120672944Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.215950738Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.296336898Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.376795826Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.457004673Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.538495317Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.616102331Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.70083289Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.776842043Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.85624612Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:41.95285131Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.032628924Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.113331789Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.192714522Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.272603624Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.352628471Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.432767174Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.512559668Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.593664678Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.674342551Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.752980257Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.832472462Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.91246726Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:42.992601643Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.073305692Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.1534883Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.235611137Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.313000967Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.39250674Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.472666851Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.552457297Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.632526656Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.715008471Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.812438624Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.888339521Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:43.968366512Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.048559295Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.128515278Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.208646941Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.288641515Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.374515502Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.46455843Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.544629197Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.624551067Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.704253993Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.783926966Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.863957765Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:44.960981453Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.040204377Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.122046286Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.21593918Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.296532028Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.376565643Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.456848763Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.537860237Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.616553271Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.711955513Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.792550794Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.873084507Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:45.967989468Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.048735789Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.132742409Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.210417968Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.28803935Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.373444407Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.464497035Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.544503194Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.625411819Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.725336061Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.800354043Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.880153705Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:46.960470009Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.04026151Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.121316089Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.200590629Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.281650583Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.360712706Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.440392272Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.521048609Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.600636462Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.680274715Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.760296234Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.839889943Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:47.920113958Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.000320982Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.080044675Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.160816981Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.240651459Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.320487377Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.401277506Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.480397998Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.560707005Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.640315723Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.720239385Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.800497448Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.88138697Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:48.962001259Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.0404213Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.123177292Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.21612343Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.296880759Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.376289092Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.456742804Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.537584934Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.616475888Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.713256088Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.792802213Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.872530738Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:49.968700856Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.054930939Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.146484369Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.223930167Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.303819621Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.384476022Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.463761218Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.543937553Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.643766755Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.720131109Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.801506425Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.879937762Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:50.959998513Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.040028127Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.119868685Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.200682559Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.281559856Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.359871609Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.456037247Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.535713004Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.616156188Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.711968192Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.79517561Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.872079326Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:51.967381856Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.047726992Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.127803583Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.207883886Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.288039741Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.386606954Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.464022544Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.543743614Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.624060845Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.704181372Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.783723209Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.863889017Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:52.943856871Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.023704661Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.104007877Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.183698866Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.264158498Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.343984272Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.424128607Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.506200597Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.584715775Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.663774026Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.744191866Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.824185961Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.903758774Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:53.984322886Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.065776826Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.144226851Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.224233042Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.306220455Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.38384619Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.464122173Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.543569258Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.630396656Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.720633441Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.800670192Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.89535Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:54.975935328Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.055892783Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.135997854Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.218547605Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.296112923Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.375991626Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.456466522Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.535931654Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.625748598Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.711996282Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.795505428Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.871943511Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:55.968067772Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.047974026Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.127909145Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.208170952Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.288111351Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.371330576Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.464034634Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.543909112Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.623915142Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.703634676Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.784073028Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.867797983Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:56.962451776Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.039850789Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.119958164Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.199936579Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.279859505Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.36064589Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.440015567Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.524042667Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.600218029Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.681608192Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.761683407Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.839824087Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:57.920862281Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.000126613Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.080223716Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.15998165Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.240524867Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.320526577Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.399725949Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.47985454Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.562954725Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.641326318Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.720084761Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.79963143Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.880597016Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:58.960869287Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.040014259Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.120032641Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.218422222Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.295923764Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.375846211Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.456210514Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.535962208Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.615954351Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.711351953Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.794313258Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.872379986Z", "value": 75.3},
{"timestamp": "2024-03-26T17:40:59.967120275Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.048158533Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.12888255Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.208664164Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.290794233Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.371135177Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.463767714Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.543974386Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.624054785Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.704402544Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.783853885Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.864181261Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:00.960704819Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.040095008Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.119494796Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.216513205Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.296045122Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.375625327Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.458423687Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.535836109Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.615953724Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.712031137Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.79183179Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.871710941Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:01.967557377Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.047630576Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.127305885Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.207726445Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.287982333Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.367703402Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.447863097Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.528717067Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.609406428Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.687781189Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.76805506Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.847690594Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:02.927822929Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.007767647Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.088084847Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.17354904Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.248291597Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.327854394Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.407732168Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.487919639Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.567540325Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.647697492Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.729058087Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.80799797Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.887612287Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:03.967686094Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.047840285Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.127754507Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.208765533Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.288080938Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.367847256Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.463408635Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.543772331Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.623718809Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.703769416Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.783895031Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.866229901Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:04.959548809Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.039820408Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.120075688Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.215070793Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.295415801Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.375874537Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.474734903Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.551657052Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.63168129Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.711583193Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.793863471Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.87158047Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:05.967249081Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.050922292Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.127952921Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.207777447Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.28780383Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.370320397Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.463351719Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.543871032Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.625620524Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.719057128Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.799847705Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.879669735Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:06.959831959Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.040342279Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.119327442Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.202648652Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.279878737Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.359884256Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.441274899Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.519522332Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.599709803Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.679669337Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.760801196Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.839796951Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.919156035Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:07.999993941Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.079569826Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.15954296Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.239726528Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.319666414Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.399596476Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.479628011Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.55899596Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.639938825Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.719715383Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.799723334Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.880490967Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:08.959686115Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.03936008Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.119619392Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.215091811Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.295523731Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.473212748Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.380887891Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.551757365Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.631307522Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.711609266Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.791598401Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.871500591Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:09.96712005Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.051759601Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.127786994Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.207846017Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.287629902Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.367147323Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.462989184Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.544360275Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.626502825Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.719892804Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.800369461Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.879513856Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:10.959674031Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.04142122Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.12010443Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.217193238Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.295592448Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.37543867Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.471418802Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.551738466Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.631471216Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.711635167Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.792498224Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.872241694Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:11.967065119Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.047517807Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.127613278Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.207481388Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.287846492Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.367535657Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.447665144Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.527459302Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.607535125Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.688128806Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.767578994Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.848606341Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:12.92700795Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.007330973Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.087729741Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.167480475Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.24745313Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.327477816Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.40856097Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.488046743Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.567683941Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.647713971Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.72784685Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.807365871Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.889389029Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:13.96949298Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.048800608Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.12752833Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.207967866Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.287529447Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.367306613Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.464175773Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.546266419Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.623652408Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.703347622Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.783109748Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.863895045Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:14.958411173Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.038958325Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.120991306Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.214980712Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.295259736Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.375308903Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.470767722Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.551312154Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.631363817Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.71500042Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.791666631Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.871493749Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:15.966712023Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.046714534Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.12772668Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.207741094Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.290627519Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.367184994Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.462799141Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.543194485Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.623399972Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.703590707Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.784795526Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.864781109Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:16.959009971Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.040422183Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.118900752Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.200288963Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.279336623Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.360016384Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.443720347Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.519348794Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.599188137Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.679113111Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.758724068Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.839577174Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:17.919510212Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.000875575Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.079547041Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.159225327Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.239744223Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.319299884Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.399160698Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.479471402Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.565265036Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.639566887Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.719297013Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.800307911Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.879198226Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:18.959923587Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.039902993Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.122361192Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.214736289Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.295231473Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.3752152Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.471319557Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.551280211Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.631318818Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.712852566Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.791311167Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.871174061Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:19.966274159Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.047317761Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.127238447Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.207708223Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.288122063Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.369040449Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.463266624Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.543304398Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.623615966Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.703709325Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.785351745Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.863183336Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:20.959159405Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.039084027Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.119101386Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.214471917Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.295132765Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.375865518Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.472300117Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.551577089Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.631632752Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.710727835Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.791139083Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.871565467Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:21.967220095Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.050105847Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.127568925Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.207102282Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.287453178Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.367074375Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.447100982Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.52689578Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.608406327Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.687917316Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.767685138Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.847092383Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:22.930882362Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.007379869Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.087169899Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.167759227Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.247543657Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.327266423Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.407078981Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.486996915Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.567166818Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.647160945Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.726981887Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.807903184Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.887134236Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:23.967423276Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.047102393Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.126952359Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.208674652Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.287120741Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.367251444Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.463156761Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.544244075Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.622582324Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.702858627Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.784892569Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.863070625Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:24.958537124Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.039600278Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.119249444Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.214506118Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.295512984Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.376182377Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.471065066Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.551366425Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.631053319Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.710508979Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.790463586Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.871133619Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:25.967573305Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.050478481Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.127199893Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.207773445Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.287084018Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.370334987Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.46345655Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.544646105Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.623138178Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.703193553Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.782546237Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.862943501Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:26.95906181Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.03933901Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.126199848Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.214380754Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.296015718Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.375872532Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.455015136Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.534649645Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.614898877Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.699099225Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.776482687Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.854981577Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:27.935536377Z", "value": 75.3},
{"timestamp": "2024-03-26T17:41:28.014872581Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.094620755Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.175443237Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.256731864Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.335039776Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.415043599Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.495047742Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.57612856Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.655721117Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.735060329Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.816865534Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.895953834Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:28.974714996Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.057351211Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.135017458Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.215133633Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.295246928Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.379042251Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.471087939Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.551053425Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.631481921Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.711086671Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.790986685Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.871052556Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:29.972057153Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.047481344Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.126750284Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.206800763Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.286770378Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.367945948Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.46246022Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.544032528Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.622298745Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.704806736Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.783151289Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.86339492Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:30.958483754Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.038692985Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.123518424Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.214426603Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.295393789Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.374865706Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.470726094Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.551156318Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.630608523Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.711134171Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.790523112Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.870689207Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:31.965743672Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.046306921Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.203530045Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.286270036Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.370322513Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.461798694Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.542368247Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.623972811Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.702878678Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.782790852Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.863363348Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:32.944306118Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.023133041Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.180527333Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.263568542Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.358522559Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.43857611Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.51900531Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.600007504Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.678751546Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.758725321Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.838938424Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.918884646Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:33.998934069Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.078908196Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.159141139Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.238857089Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.319485585Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.397885979Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.478575179Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.558582778Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.638300968Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.732444678Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.814426587Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.895151244Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:34.974722906Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.055055817Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.135948219Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.214318756Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.295048821Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.374881507Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.469513795Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.549854995Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.631446951Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.711528086Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.791178979Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.870297679Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:35.966120691Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.046842468Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.128263191Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.207703492Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.309193307Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.398662602Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.478549112Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.558045605Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.638805398Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.720167209Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.800784026Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.87896333Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:36.962385468Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.039081024Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.195425008Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.278674858Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.358906361Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.441084463Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.523455654Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.601518734Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.678209041Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.757792159Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.839658067Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.918859391Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:37.998971086Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.079383902Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.15970795Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.238855898Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.318529447Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.39867791Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.47898615Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.558864692Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.640572872Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.722759358Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.798743775Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.878472141Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:38.958705436Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.038634955Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.210712113Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.294521996Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.375735615Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.470085726Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.550619086Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.631359231Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.712216721Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.790111672Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.870851529Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:39.970571899Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.046956221Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.126705739Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.20695401Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.286482279Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.365762419Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.461816856Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.548222748Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.623226394Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.717839258Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.798418699Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.878453657Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:40.973886524Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.054442221Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.140376335Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.214971724Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.295013626Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.374727112Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.470265163Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.550852668Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.631517964Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.713292705Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.790762023Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.870778966Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:41.965326549Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.046720425Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.126812856Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.206397637Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.289172349Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.366015649Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.446669649Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.526547264Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.606432718Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.686858366Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.766486699Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.848805729Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:42.926819689Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.005724948Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.087198856Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.166751541Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.246923268Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.326615794Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.409060808Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.487332785Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.566659357Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.646622828Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.726572794Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.806613161Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.886380599Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:43.967972203Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.046724053Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.203411015Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.286658337Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.367389938Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.461771633Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.542405698Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.622661553Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.702300638Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.781632427Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.862588157Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:44.965604825Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.053570274Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.134359796Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.219201427Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.29482469Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.374628864Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.469167232Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.550304435Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.630510562Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.710350416Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.790357758Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.870236941Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:45.965678895Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.046132896Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.203281619Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.285429737Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.36785552Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.463569955Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.542361582Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.622514749Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.704075217Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.781749464Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.861748614Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:46.962904732Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.03970704Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.194953933Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.277720933Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.358066357Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.438328996Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.518410995Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.603056113Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.679303955Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.758220542Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.839221488Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.920611043Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:47.997675016Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.081365411Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.160018701Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.238393878Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.318983335Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.398819349Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.477857824Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.557584782Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.638964065Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.719463153Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.803454381Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.878676812Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:48.957524054Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.038104679Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.210663951Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.294182569Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.375329468Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.470138268Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.549879018Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.630347738Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.710404777Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.790322391Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.870175493Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:49.974069061Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.061331436Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.141826652Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.221620874Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.303379038Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.383564782Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.469158543Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.560750341Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.638124427Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.718541115Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.800959537Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.878155574Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:50.961805393Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.038959958Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.210571195Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.293576307Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.373815011Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.469486822Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.550049047Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.630171238Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.725372104Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.808870114Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.887838029Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:51.96554194Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.045546563Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.202951319Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.285443918Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.373303799Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.466591411Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.541848497Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.621728831Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.701392269Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.781397371Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.861375946Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:52.942049787Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.021796201Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.101595894Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.182463912Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.261647284Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.341595234Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.421489008Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.502100545Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.583249843Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.661747517Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.741851852Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.821758426Z", "value": 76.3},
{"timestamp": "2024-03-26T17:41:53.901770697Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.125495867Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.205832875Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.28910394Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.365593159Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.460945833Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.540938584Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.621571145Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.716981131Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.797395271Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.87871787Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:04.958062991Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.03759703Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.209741178Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.29326846Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.373436937Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.468900053Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.551152011Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.629135792Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.70953422Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.789586761Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.870110661Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:05.96773281Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.045728783Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.202725493Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.28529598Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.374557804Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.461525972Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.541529427Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.621552017Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.701236465Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.788034009Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.861822732Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:06.957384024Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.037300535Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.194522047Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.277164182Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.357371605Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.4435672Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.518082001Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.597583506Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.677427538Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.757455314Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.836769843Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.920053896Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:07.998529964Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.077315024Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.157323345Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.237392145Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.317365489Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.39841931Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.477416146Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.558791374Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.637552114Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.717327667Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.797391251Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.876884981Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:08.957343828Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.037254517Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.209732239Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.29297927Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.373386438Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.468448311Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.549248982Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.629783285Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.709510007Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.792338864Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.869544058Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:09.965015722Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.04535345Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.202516663Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.285143345Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.366524943Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.462032032Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.541717859Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.621347174Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.701701799Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.781321002Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.861136941Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:10.957470331Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.036802112Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.117021666Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.212990643Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.293184533Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.373364855Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.468694826Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.552308609Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.629558541Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.711404202Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.789230484Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.869108023Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:11.965030184Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.044662797Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.202159132Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.284993335Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.364927291Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.445088511Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.52726214Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.60511831Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.686588486Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.76642513Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.845139186Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:12.925190838Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.005458137Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.085412446Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.164677797Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.24506948Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.326203849Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.405125266Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.484859543Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.565121947Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.645185984Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.725041253Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.805177129Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.886199723Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:13.965420818Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.045133336Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.203199274Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.285046217Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.365533998Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.460591716Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.541412551Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.620996334Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.70147685Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.780572859Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.861078047Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:14.956305717Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.037197912Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.209398751Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.292692891Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.372842754Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.468595127Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.549055068Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.6297864Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.709160361Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.78947179Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.868978615Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:15.964620076Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.045428081Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.124869402Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.206259165Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.285343815Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.367317129Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.460998342Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.541050605Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.621101076Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.701383803Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.780947364Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.861042379Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:16.959251802Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.036925321Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.117103377Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.19689465Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.276825314Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.356768331Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.437303921Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.521445133Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.597732801Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.679061253Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.756774932Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.852657772Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:17.932981011Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.013274394Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.093705506Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.173172045Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.252747768Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.332874273Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.412909354Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.493133138Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.573522618Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.657601238Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.733098509Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.812804407Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.893795869Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:18.973336903Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.052791474Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.133006492Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.214857504Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.292885424Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.37278137Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.468246516Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.549235579Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.628595302Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.708876079Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.789599351Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.868861731Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:19.964332637Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.045663683Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.202093476Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.284591559Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.365631566Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.462218182Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.541244116Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.620863903Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.715774652Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.796565253Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.876812335Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:20.958809139Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.03833264Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.208920726Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.292726166Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.372764002Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.468211518Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.548758216Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.628787891Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.711292247Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.788340012Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.86871103Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:21.965415599Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.044696157Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.201518239Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.284433571Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.365633227Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.445622744Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.525245669Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.604694579Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.686679898Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.765078123Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.844460825Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:22.941581938Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.020777249Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.177610341Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.260547657Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.34066239Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.420852771Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.505323874Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.581152028Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.660543915Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.740549464Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.820822629Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.90269934Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:23.981277246Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.06201521Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.141504185Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.220813833Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.300509368Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.380614246Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.4607189Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.540723714Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.623698471Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.715813489Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.796456829Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.876569995Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:24.956573177Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.036269448Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.208801536Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.294726429Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.372371699Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.467884083Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.548381185Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.630191242Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.708797214Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.788645933Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.870960949Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:25.964190268Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.044777578Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.201670867Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.28439721Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.364246346Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.459891979Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.544209358Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.620573993Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.716049706Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.796654808Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.876552008Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:26.957084502Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.036662664Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.123848355Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.212047291Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.291998956Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.400390056Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.48390363Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.565669593Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.644971948Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.725458747Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.809388224Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.884214688Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:27.964183537Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.045246495Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.201553037Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.285989041Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.367890013Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.444673656Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.524551306Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.605133626Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.684661356Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.764621342Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.844816975Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:28.925517918Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.004171412Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.17714597Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.260377083Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.339858863Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.437018606Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.517211712Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.597086163Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.692377751Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.772459786Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.853382649Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:29.948003424Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.028633137Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.200701268Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.285140282Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.369530176Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.460546482Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.540625029Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.620388345Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.716612188Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.796501744Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.87765184Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:30.956616438Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.036374122Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.193803194Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.276239303Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.356681913Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.451731009Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.53408699Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.612728038Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.707779022Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.788210721Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.868286836Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:31.963952698Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.045346475Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.201298752Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.284253452Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.364755168Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.444307862Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.523978604Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.604359456Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.684305429Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.765714917Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.844479262Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:32.924397907Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.005651492Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.084139358Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.16404898Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.244681288Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.325288412Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.403806006Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.484187275Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.566088507Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.643869719Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.724270828Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.804222657Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.88666664Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:33.964371564Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.044153891Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.201469592Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.283901352Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.365096571Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.460393925Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.542627061Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.620315954Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.715055133Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.796159665Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.877109573Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:34.95665142Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.036275188Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.208546528Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.292025005Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.372124036Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.467756494Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.548060708Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.628162268Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.708425938Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.789506918Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.86800557Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:35.963662316Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.044199394Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.201276923Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.284266827Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.365331904Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.459888814Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.540036806Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.620118846Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.715050763Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.795925888Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.876341655Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:36.959788358Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.036451944Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.192970436Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.275842741Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.356427724Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.436336517Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.516873117Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.59829253Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.676428496Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.755650284Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.835693925Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.915642302Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:37.996169333Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.076130639Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.157358022Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.236136131Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.316161021Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.395558168Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.475949777Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.556091019Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.636057381Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.717792218Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.795711257Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.876681041Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:38.956317131Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.035700135Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.11579821Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.211351632Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.294588353Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.372174883Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.46738405Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.547904235Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.62792791Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.708043777Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.788098875Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.868373845Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:39.963835715Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.04457638Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.123705562Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.209061703Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.284299056Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.365256265Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.460872312Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.540241173Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.62111787Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.715213985Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.795852475Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.875748919Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:40.956313649Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.037592393Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.20807802Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.291960117Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.372157009Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.467428418Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.547887325Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.627939865Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.708537908Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.788120434Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.867976078Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:41.963499487Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.043760635Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.124202775Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.203760021Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.286900169Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.365640522Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.444260171Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.524185001Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.603873799Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.68382266Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.764062177Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.844230269Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:42.924004699Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.012157313Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.100232905Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.179916839Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.260077893Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.339405061Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.420832287Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.499986431Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.579832734Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.659865404Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.739963769Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.819803288Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.899838326Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:43.982672524Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.06007733Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.139719698Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.219900912Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.299752911Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.379554287Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.459867085Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.542389252Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.620073322Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.714801439Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.795445788Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.876332377Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:44.955655193Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.036368726Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.117137044Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.21125918Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.29173105Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.371978921Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.467227006Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.547675165Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.628058779Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.709594839Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.788142234Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.867715771Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:45.963501551Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.043560495Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.123738511Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.20417115Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.286409928Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.365449483Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.45903239Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.539873188Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.619133318Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.700578243Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.779749414Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.85989847Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:46.955506043Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.035695899Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.115985115Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.19563075Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.275987102Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.357454971Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.436732126Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.515436035Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.595417669Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.675616837Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.755376167Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.835187369Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.916635751Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:47.995638635Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.075744652Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.155686831Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.236172975Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.315657427Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.395524661Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.477079603Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.555450874Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.636723224Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.71559123Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.796237118Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.875542434Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:48.955678756Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.035530247Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.115754633Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.210670787Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.291683939Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.371164295Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.467515773Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.547185089Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.629651133Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.707582374Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.787962567Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.867557195Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:49.963368035Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.044676258Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.123558857Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.207523394Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.283534001Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.363286453Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.458765294Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.539239249Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.619212501Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.699765591Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.783159569Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.859618591Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:50.954716505Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.035327387Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.115955966Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.210681274Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.291179485Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.37206544Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.466537404Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.546985024Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.627181156Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.707160392Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.787169677Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.86706021Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:51.962806059Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.043272495Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.123433588Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.203217882Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.283157055Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.363288644Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.443202762Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.524342316Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.603455252Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.68390092Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.763010464Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.843099301Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:52.92312449Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.003913933Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.087052811Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.163099516Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.243152162Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.32306276Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.402988207Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.483187412Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.563483418Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.64483878Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.723453414Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.803237389Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.883258195Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:53.963143002Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.04379555Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.122808808Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.206272518Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.283489428Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.363587867Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.458817817Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.53945971Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.619412997Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.699565323Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.780421872Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.859574521Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:54.955065558Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.03556502Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.207433772Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.290889514Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.371186385Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.469500263Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.548467858Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.627324957Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.707248677Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.787022669Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.868423793Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:55.962796626Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.043300057Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.123244866Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.203348906Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.283769777Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.363057916Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.458807546Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.539260034Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.622269698Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.715155112Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.795254192Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.875202457Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:56.95571472Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.034982187Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.115212308Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.198308821Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.275495782Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.354719377Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.435065946Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.530693945Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.611366881Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.691119691Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.774039116Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.851857596Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:57.933275905Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.011021905Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.094290738Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.171473828Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.252076812Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.332335094Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.412243744Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.492668073Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.571280663Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.651077762Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.730976492Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.814028014Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.891217728Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:58.972158152Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.051551604Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.131520159Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.211537674Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.291273718Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.373661114Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.468082463Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.546652782Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.627315287Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.707670913Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.787038606Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.86715612Z", "value": 76.3},
{"timestamp": "2024-03-26T17:42:59.964538677Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.043545027Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.12312344Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.202949244Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.284430244Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.363162003Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.458908117Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.538696418Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.61919774Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.714581903Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.795491448Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.875233093Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:00.955687247Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.036762745Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.116294151Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.21051339Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.29143788Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.371095877Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.466481353Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.547024852Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.626567234Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.712857566Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.787505721Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.867782404Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:01.963117161Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.043331413Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.199935033Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.282319264Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.365024614Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.443544087Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.523099846Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.603243891Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.682377026Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.76314987Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.84300086Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:02.925568482Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.00323103Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.0829809Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.162663347Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.243583615Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.323197806Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.403195325Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.48567834Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.563400568Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.642621833Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.722461111Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.803713794Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.882794451Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:03.963666174Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.04695642Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.12286963Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.203736907Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.282473693Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.362984491Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.459151983Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.539825404Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.619579468Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.714000245Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.796252766Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.874568082Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:04.955235583Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.034841007Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.207089743Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.291820466Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.373685533Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.466194124Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.546999226Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.627146825Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.707399736Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.788465221Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.868607029Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:05.963133087Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.042444785Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.123109055Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.203335855Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.283025281Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.364076494Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.461154899Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.539359912Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.618957753Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.714541634Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.79525816Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.875215201Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:06.955431473Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.039359736Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.191631918Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.274095897Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.355393223Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.435961943Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.51519665Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.595084796Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.678339717Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.756690618Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.835123728Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.914299043Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:07.994841395Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.074535654Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.157142705Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.236085254Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.31450198Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.39535054Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.476181852Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.555648815Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.634824132Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.715094997Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.796344388Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.875077049Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:08.954752044Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.035063166Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.207096933Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.290490511Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.370694497Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.46854087Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.54669027Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.626926064Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.706933347Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.786808182Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.86731428Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:09.962345332Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.042618503Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.199680726Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.282948289Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.362486102Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.458259265Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.539228978Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.619016807Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.716993644Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.795088869Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.874891225Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:10.955454699Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.035704735Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.11517954Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.210981857Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.290985269Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.370829994Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.466453815Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.547350985Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.627249725Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.707813072Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.796516591Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.882751443Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:11.962883815Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.042971228Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.199468687Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.282834268Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.36254085Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.444217987Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.523331354Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.603092304Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.682628295Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.763003579Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.843032752Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:12.923173989Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.005375893Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.08397611Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.16396474Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.242757085Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.322845939Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.402937865Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.487584851Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.565985357Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.643061258Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.722871681Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.80327295Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.882088303Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:13.962459172Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.043281656Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.124044333Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.203066214Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.282966077Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.364653968Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.458559812Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.53802038Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.619317263Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.714574528Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.794594646Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.874708941Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:14.954926051Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.034612667Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.206720972Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.290689561Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.371496495Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.465788067Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.546814808Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.625768978Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.706617095Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.787883419Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.86669679Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:15.965148863Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.045701206Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.138707022Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.218430727Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.298375455Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.378641783Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.459045102Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.539657701Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.619331422Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.713733554Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.794786504Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.874829888Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:16.956835636Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.034907473Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.11977283Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.194588068Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.275174908Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.354480534Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.434754127Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.51455828Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.59446541Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.677469619Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.754126741Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.833669071Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.913645608Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:17.99433792Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.074430649Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.154396723Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.236300456Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.315212645Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.394791136Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.474394714Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.554787155Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.634797101Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.714900903Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.794724769Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.873765181Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:18.955264243Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.033991985Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.114287659Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.20946144Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.290413752Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.371737647Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.466820293Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.546357665Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.626315867Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.706799029Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.786271921Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.866283403Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:19.9650478Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.042044378Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.122141589Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.203089166Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.282428427Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.364834113Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.45787974Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.540811888Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.61898376Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.713464776Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.798573111Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.874719132Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:20.954609623Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.033841013Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.115219214Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.209664678Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.289859042Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.370825564Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.466098035Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.546371182Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.626307242Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.709056704Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.786640962Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.866328159Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:21.961635094Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.041621618Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.122164974Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.207764765Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.282765126Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.36378704Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.44186829Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.522398718Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.602615034Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.682322744Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.766314571Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.842524049Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:22.921768208Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.002889962Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.082865416Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.161508329Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.248431638Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.325129307Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.402729663Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.483091196Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.562397531Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.642592312Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.72232415Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.802363924Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.884548876Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:23.962327888Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.042379629Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.122585963Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.217419366Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.298576706Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.378741024Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.459463612Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.538573693Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.61836262Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.713070967Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.794086291Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.874263537Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:24.954596814Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.034953356Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.114288013Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.209461512Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.289611974Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.370012517Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.515074471Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.593535306Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.692017629Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.77025104Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.849866432Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:25.945356442Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.026383479Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.106226999Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.201549043Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.282207057Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.361472499Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.454550131Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.538325738Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.618157194Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.713304166Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.794734467Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.875518145Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:26.969348415Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.051188987Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.130692125Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.210463711Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.289830977Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.370453216Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.449552291Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.529691811Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.609764996Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.689355781Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.769399334Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.849300135Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:27.929423911Z", "value": 76.3},
{"timestamp": "2024-03-26T17:43:28.01103322Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.090934566Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.17061412Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.249844108Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.33016606Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.410094414Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.489486097Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.571571533Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.649649779Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.729788597Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.810316373Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.889806263Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:28.970007064Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.052931731Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.129771933Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.209384096Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.289778274Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.369786532Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.465375841Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.545606819Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.625385509Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.707284323Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.78619508Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.865878539Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:29.96146132Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.042753768Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.121879405Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.202326511Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.286657767Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.36257106Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.457074357Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.538291669Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.617248698Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.698325627Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.77803907Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.85920019Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:30.953649151Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.03381725Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.206065357Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.290356038Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.370934921Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.465418474Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.548740102Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.625838641Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.705552437Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.785450617Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.868150551Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:31.961446875Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.04175155Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.123927742Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.202026471Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.282293962Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.361744528Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.441242262Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.521139483Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.601674014Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.685384377Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.761665351Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.841253612Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:32.922013263Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.00173858Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.081655897Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.161997022Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.243186624Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.321777321Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.401531278Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.481152181Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.561350489Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.641397214Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.723588319Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.80182596Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.881000015Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:33.961728435Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.04177596Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.215059141Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.29783242Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.395380002Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.473520492Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.553269522Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.633418072Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.714523355Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.793267364Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.873249898Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:34.954628525Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.034053525Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.206021382Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.289225222Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.369606315Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.464994927Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.545803795Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.627367254Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.705670913Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.789276223Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.865458415Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:35.961705072Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.042597045Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.199049356Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.2841706Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.361820373Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.456969273Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.537833119Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.618102757Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.713334826Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.795648972Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.876927216Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:36.968810364Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.050156513Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.12912318Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.209636467Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.289532219Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.369540771Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.452712068Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.529989363Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.624926969Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.704822337Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.784886601Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.865316432Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:37.945515096Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.028756953Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.184059669Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.265425691Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.345458404Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.426137675Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.505466198Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.585828222Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.670244029Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.745676176Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.825366554Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.905407715Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:38.986166954Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.065834164Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.145127199Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.22836221Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.305227699Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.385457404Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.46538151Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.547391435Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.625579128Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.70555613Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.785722859Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.865331638Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:39.96085174Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.042280195Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.121208048Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.202497591Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.28159658Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.366594467Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.459231665Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.537471999Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.617317514Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.712648305Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.793276538Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.872885158Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:40.955502698Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.033012666Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.113321669Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.208718765Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.289302839Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.368850755Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.46476369Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.548345741Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.625454143Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.706733351Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.785330486Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.865210753Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:41.960700265Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.042435057Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.124972759Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.201473291Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.281232599Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.361622242Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.440914639Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.521720057Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.601628454Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.684107084Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.761392094Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.841086858Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:42.921825493Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.001222626Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.084196808Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.161498522Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.242488965Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.3213981Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.401098209Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.481232269Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.560896571Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.641119207Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.721301651Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.804333369Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.881618316Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:43.961154009Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.041148326Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.121138388Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.20221187Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.281399534Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.364522868Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.456840422Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.537376434Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.616742817Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.697193485Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.776873435Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.857222056Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:44.952448499Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.033131903Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.113620428Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.209309079Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.289111078Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.369158548Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.46801596Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.545551595Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.625530457Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.705116488Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.785888181Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.865073637Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:45.960598128Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.043416792Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.121375628Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.20229308Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.281491753Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.361131193Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.457251236Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.537174003Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.619256221Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.713010605Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.792479389Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.873537033Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:46.968469783Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.04958586Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.129266196Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.209648803Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.289136947Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.369228259Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.448985427Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.528793059Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.609172977Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.688839298Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.771576363Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.848977216Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:47.929850702Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.008707392Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.090384205Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.168857984Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.248708977Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.33110358Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.408971217Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.489129505Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.568851346Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.64976624Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.729009074Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.810557151Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.89445495Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:48.968755971Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.048894771Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.128972548Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.21036453Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.290142499Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.371681009Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.467593375Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.54513535Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.624902727Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.705049912Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.785274696Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.865359033Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:49.960169514Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.041316024Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.120587596Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.203009144Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.281240174Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.362457149Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.456135376Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.536712353Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.619955692Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.712168131Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.792646419Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.872512453Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:50.952981814Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.032905896Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.112518779Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.212704034Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.288895101Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.368351984Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.464671135Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.544608626Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.624625124Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.706694834Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.787448835Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.864609467Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:51.960234284Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.040742237Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.12094616Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.202248256Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.281103382Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.368378586Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.456430043Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.536427566Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.616851041Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.696415029Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.776753191Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.856633434Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:52.939552071Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.016597057Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.098213649Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.177661318Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.25889164Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.338239149Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.417732546Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.498415828Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.577305386Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.656880415Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.736804787Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.816934471Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.897033594Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:53.976710095Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.059598429Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.137123383Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.21691598Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.296878049Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.377086581Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.456972329Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.53684915Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.619605613Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.711943335Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.792604442Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.872700175Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:54.96817021Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.048742038Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.128360972Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.20963459Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.288902709Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.368255724Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.464307167Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.54518869Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.62501604Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.704968989Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.786455215Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.864841768Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:55.960320604Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.040893521Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.120856071Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.20133862Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.281666865Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.365011968Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.456993597Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.53626866Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.616621129Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.712528222Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.793503954Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.875589539Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:56.968182974Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.048824307Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.128826826Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.209685535Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.288939639Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.36869851Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.451605599Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.531003479Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.608431667Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.688264458Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.768097953Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.848511895Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:57.928710285Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.010861696Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.092156948Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.184220562Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.264477513Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.344645696Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.424656856Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.505164494Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.587716256Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.66539718Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.745039765Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.824647437Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.90463978Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:58.98464742Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.064711155Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.147792677Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.225752353Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.304684508Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.384947987Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.465040235Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.544391333Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.626111673Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.708582604Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.784361325Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.864621221Z", "value": 75.5},
{"timestamp": "2024-03-26T17:43:59.96030422Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.040470804Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.120913964Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.200812517Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.281071805Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.361110806Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.456252175Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.536441992Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.617189887Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.711952409Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.792821872Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.87635661Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:00.968009762Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.048519322Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.129184306Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.20814011Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.288742598Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.368532576Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.467968562Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.54481621Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.624835659Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.704766213Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.784555903Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.864117017Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:01.96004965Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.045400928Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.120882692Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.200816734Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.280433209Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.360577651Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.440766765Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.520819911Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.603950299Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.680809052Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.760455991Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.840772881Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:02.920098892Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.000965413Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.08096992Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.162181176Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.241115733Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.320428722Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.400578188Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.480453127Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.560419042Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.640834685Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.724334704Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.800855346Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.881058573Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:03.960451849Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.039786694Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.119944129Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.200730491Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.28230386Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.360439251Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.455959503Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.536112938Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.616417317Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.711453346Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.793755033Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.875978448Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:04.968005139Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.048060143Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.127989547Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.208037576Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.288243556Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.368071648Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.467994452Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.54736389Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.624168884Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.704779536Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.784522828Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.864556873Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:05.960235461Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.041489375Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.120387582Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.20023798Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.280153017Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.360792629Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.455708691Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.536042768Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.620334724Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.711820554Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.79230903Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.872409571Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:06.967637185Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.048213757Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.128252283Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.211363922Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.288124087Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.368741747Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.449558159Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.529667533Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.608330733Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.688604938Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.76887012Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.848483014Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:07.928811811Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.008133122Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.087911713Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.169050973Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.249574363Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.327958909Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.407922395Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.488125113Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.568696182Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.648229334Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.728482228Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.810512366Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.888468273Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:08.968134544Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.048242414Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.127847854Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.208329965Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.288693099Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.36886705Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.464268682Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.544297961Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.624387208Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.705106086Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.783953735Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.864598885Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:09.963977725Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.040457604Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.120263844Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.200617475Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.280451043Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.365645721Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.45581002Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.536720322Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.616231011Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.71170218Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.793528928Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.872200451Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:10.967467492Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.048092643Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.130928158Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.209758977Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.287937157Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.368223013Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.463753798Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.543791943Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.623579368Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.707518305Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.784092776Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.86420596Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:11.959847434Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.040063498Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.119547244Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.200873899Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.283195688Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.360231855Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.439650193Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.519872562Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.600330034Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.679528245Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.760156373Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.845512812Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:12.92073743Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.000026457Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.081097817Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.159875517Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.240260478Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.320413216Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.404012827Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.480890467Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.559995046Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.640711399Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.719510795Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.799635853Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.880234958Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:13.961319053Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.040002546Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.119466294Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.200303159Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.280028346Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.361758905Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.455673664Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.53832563Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.616187365Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.711066442Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.791334764Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.872156397Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:14.96744677Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.048093043Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.128560886Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.207902202Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.28787779Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.367846017Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.463547974Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.543867784Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.623963531Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.704489358Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.78378549Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.863568022Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:15.959293243Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.039915709Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.119461058Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.200223396Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.281332838Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.360369228Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.455475219Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.536022517Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.615994074Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.713508763Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.791916834Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.872253958Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:16.966877453Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.0479284Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.127811412Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.207766617Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.287922878Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.36786781Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.451208929Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.52854497Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.607858992Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.688577492Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.770583348Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.848074142Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:17.927946723Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.010234435Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.089173835Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.168124146Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.248304855Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.327813213Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.407929282Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.487944712Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.568980971Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.649120208Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.727781016Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.807778878Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.887299012Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:18.967806088Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.047745966Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.129248209Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.208017178Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.287976864Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.417850598Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.49570024Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.576405493Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.659032662Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.735715522Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.816690214Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.895317871Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:19.976083795Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.055798618Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.135750849Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.219626625Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.296118574Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.375381558Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.457023674Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.537731103Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.616133417Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.711338834Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.801150054Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.887368993Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:20.968049479Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.048442317Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.12763727Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.207745757Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.287646757Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.368780106Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.463221398Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.544286523Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.623812579Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.703886571Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.78371573Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.863983225Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:21.962503773Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.039799146Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.121652623Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.199897114Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.279927586Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.359049964Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.439603699Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.520631353Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.599697891Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.679628235Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.759625651Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.840119674Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.92035965Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:22.999605644Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.082480527Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.159504477Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.239128935Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.319704174Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.400992661Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.479300737Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.559836776Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.641127535Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.719808858Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.799496451Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.87954702Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:23.959632661Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.039770109Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.121171396Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.217854094Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.295884891Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.375641541Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.455615311Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.535148281Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.615561506Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.710617743Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.794982416Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.871638272Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:24.96687566Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.047709109Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.127211104Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.207558281Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.288122194Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.367896925Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.463322762Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.543650131Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.623435358Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.703899495Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.783454674Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.865407641Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:25.960069223Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.039567539Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.120112188Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.214984651Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.295632661Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.375453664Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.45581601Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.53616914Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.615065921Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.69592033Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.77550527Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.856227551Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:26.95103355Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.031717272Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.112499842Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.192015118Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.271341083Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.351504998Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.432031953Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.511766525Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.591736968Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.676950154Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.753517148Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.831369867Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.911452471Z", "value": 75.5},
{"timestamp": "2024-03-26T17:44:27.991319138Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.071567758Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.151204923Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.234161985Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.311490322Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.391423167Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.471841482Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.551526039Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.631367491Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.711737583Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.796336466Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.871606215Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:28.952144946Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.032088383Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.112165451Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.207152188Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.287426441Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.370649008Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.462961574Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.543491442Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.623276703Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.703541291Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.78367644Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.863188965Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:29.958880053Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.039419873Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.119302223Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.201605176Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.279359914Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.359704311Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.460523774Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.537336017Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.615947329Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.710822259Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.791131776Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.871440973Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:30.966706271Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.048610793Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.128102808Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.2073738Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.287778485Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.367306532Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.462804598Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.543153475Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.625195374Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.703636095Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.783464077Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.863302524Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:31.959363596Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.039114395Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.119936649Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.203385681Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.279625287Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.359795445Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.439117541Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.519205972Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.600031681Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.679410833Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.760417214Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.839213391Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.919766013Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:32.999654924Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.078701853Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.158560589Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.239449723Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.320499816Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.399434553Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.479473033Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.559595192Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.639046121Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.719133752Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.799185927Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.885364556Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:33.95931031Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.039873013Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.119457638Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.214149499Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.29465745Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.37494729Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.456423975Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.535698649Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.615025514Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.710171359Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.79062731Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.871489725Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:34.966938033Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.048354975Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.127178322Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.207125475Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.287126964Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.367073381Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.462509946Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.544327175Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.624214648Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.702919531Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.783182652Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.863088941Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:35.960020959Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.039090194Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.11873738Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.20174648Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.279927813Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.358727864Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.454427278Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.535113022Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.615143471Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.711629315Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.793392402Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.871297575Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:36.966881181Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.047474605Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.129035261Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.207315442Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.287676739Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.36957781Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.447278472Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.528912983Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.62306296Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.70243386Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.782380886Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.863125767Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:37.943314424Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.023131659Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.103246366Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.182936113Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.262692452Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.343350166Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.423717288Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.502776924Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.582947727Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.663018753Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.743039988Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.823486726Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.903153817Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:38.983435116Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.063374111Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.142813299Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.223295622Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.302485531Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.382448462Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.463074976Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.542636661Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.623263655Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.704036217Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.784912971Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.863215649Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:39.958973433Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.03842315Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.118716289Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.200508434Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.279015433Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.362521495Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.454562582Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.534792137Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.614365598Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.695548432Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.777751265Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.855340185Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:40.950864978Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.030826758Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.110874075Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.206262165Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.28684276Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.368508378Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.462432055Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.542793035Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.622757984Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.702522069Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.782799689Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.862744382Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:41.95911279Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.038954795Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.118952737Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.199130198Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.279136011Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.359037249Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.440285876Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.519251019Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.598786145Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.679213398Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.758432589Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.839038305Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:42.919964181Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.001600871Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.08554543Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.174297021Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.254228691Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.335040584Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.414973118Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.494857716Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.576907751Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.654974944Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.735210998Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.815282924Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.894212644Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:43.974915193Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.054941071Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.14978302Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.230804577Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.310890904Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.391090606Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.470886405Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.550902972Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.630982802Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.710441258Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.790290401Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.870925654Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:44.966236499Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.046503305Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.127576703Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.207320919Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.28964465Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.367169445Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.462606786Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.542262906Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.623321904Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.703656423Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.782990207Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.864441364Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:45.958315412Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.038064908Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.118456579Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.199152762Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.278774226Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.360941927Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.455425318Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.535551134Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.614769431Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.710929875Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.791060683Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.87069674Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:46.966212417Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.047922359Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.126152562Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.207298953Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.286708899Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.366667227Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.446591124Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.531670052Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.611294205Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.687126813Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.76587676Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.846508367Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:47.926643336Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.007112256Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.086666106Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.169802734Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.246874604Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.327152389Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.406270751Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.48643516Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.566358194Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.646142827Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.727900834Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.806085086Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.886669686Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:48.96667736Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.046645577Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.126460963Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.205893182Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.29091Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.36862875Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.461552786Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.544202535Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.6226489Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.703128701Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.78344287Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.866167404Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:49.958511697Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.040119944Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.11835303Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.198929887Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.280665239Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.358327606Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.456236082Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.53412808Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.613862699Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.694309285Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.774808671Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.854055867Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:50.949562683Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.030049589Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.109792657Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.190279883Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.270053991Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.34976621Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.445628835Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.525850718Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.60694908Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.70155561Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.782142837Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.862342672Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:51.957773713Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.03830318Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.118523111Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.200351744Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.27780016Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.358068027Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.438427863Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.518201939Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.598218095Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.677880747Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.761262657Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.838318786Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.918039998Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:52.997866746Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.078095574Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.158069555Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.2378796Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.319179594Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.399747558Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.478439908Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.558001889Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.638694525Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.718291514Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.801666769Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.878867922Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:53.95918923Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.037837293Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.118232169Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.198652614Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.278705059Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.361798075Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.454221316Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.534516512Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.614737117Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.709343394Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.79037123Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.870575546Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:54.970725015Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.052968336Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.141735552Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.22281718Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.304063319Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.382664248Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.462693941Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.542736275Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.622975888Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.704914315Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.784447593Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.862937578Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:55.957699823Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.038314412Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.119981672Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.213739536Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.294593933Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.374541036Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.45472081Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.534573832Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.614428551Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.713497894Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.791016361Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.87027428Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:56.965585934Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.046656075Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.126900137Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.206218986Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.289420515Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.366647591Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.446403718Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.526416741Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.606284997Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.686685987Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.765780707Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.853224438Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:57.941529224Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.022414438Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.102609189Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.182101862Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.262344613Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.342261573Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.423287203Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.502480836Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.582169956Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.662109635Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.742527618Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.82229741Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.901554499Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:58.983636832Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.062348354Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.142611458Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.22233133Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.302255107Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.382165699Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.462306755Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.543997121Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.622639843Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.702889731Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.782176229Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.862268069Z", "value": 73.5},
{"timestamp": "2024-03-26T17:44:59.957227469Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.037422061Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.119041484Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.213007158Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.297667888Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.375487892Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.454073527Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.535929941Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.617541716Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.724264554Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.808023749Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.887471751Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:00.967106632Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.04563966Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.128239081Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.205528239Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.286407343Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.366413649Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.461293115Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.541724508Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.621475774Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.70197379Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.782986974Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.862357697Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:01.957808394Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.038382955Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.118083502Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.199088558Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.278361617Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.359928177Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.441005938Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.518930103Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.598523866Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.677493118Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.758032991Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.838099553Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:02.917439268Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.000548257Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.079328422Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.158945129Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.237216431Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.317800209Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.400274064Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.480025747Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.567749034Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.653671171Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.733759846Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.813757385Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.894490154Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:03.974299821Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.054309649Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.136516145Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.214036376Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.294202203Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.373621599Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.454288834Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.534104901Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.6147978Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.711442769Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.789265272Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.869848187Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:04.966664132Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.045893097Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.126960907Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.211888007Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.286141556Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.365706041Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.461444869Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.541488393Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.621466189Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.703416622Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.795205984Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.878107647Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:05.958763682Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.037832776Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.117782061Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.213075162Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.293995517Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.376074558Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.454587685Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.533472556Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.613545456Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.69524677Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.789377409Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.87041866Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:06.970012427Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.045819254Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.125996635Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.205840609Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.285856774Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.365751179Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.445820817Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.527995379Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.605441564Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.685666081Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.765069127Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.845082156Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:07.925555953Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.00563871Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.087605305Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.17193564Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.2610148Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.341646933Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.421632955Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.557722571Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.645264582Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.730681091Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.806292176Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.885724183Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:08.965627485Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.045640835Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.12543201Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.205633808Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.287170484Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.365674685Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.461348908Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.542219505Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.621786232Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.701360479Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.781638501Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.86308497Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:09.957220891Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.037598817Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.118144423Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.212896664Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.294010622Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.37355047Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.454971755Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.536798767Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.613891514Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.709037643Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.792038509Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.869648504Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:10.965091976Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.04891889Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.125817078Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.205687646Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.286899588Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.365792749Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.461378398Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.543677666Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.623038667Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.701517333Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.781511996Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.861067141Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:11.956910581Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.038151035Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.117445636Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.200574024Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.278424244Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.357580221Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.437682982Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.517472558Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.597510199Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.678161278Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.762046177Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.837704879Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.918267895Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:12.997022977Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.077782313Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.157216531Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.237986267Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.320493632Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.397734605Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.477838742Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.557665855Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.637498024Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.717813585Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.797487386Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.878624898Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:13.957660684Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.036963798Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.117788991Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.212930002Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.293413979Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.3733609Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.457181256Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.533863895Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.613440641Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.693813834Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.773065269Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.85362051Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:14.949103344Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.030498904Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.10914122Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.189561518Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.271139126Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.349356835Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.445002966Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.52529728Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.606520776Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.700886621Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.781405702Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.861482161Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:15.95726922Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.037595918Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.117303897Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.19960016Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.278831564Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.357552857Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.452555022Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.533315863Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.614465953Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.712899312Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.789560096Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.86888318Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:16.964745568Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.047380295Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.125201045Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.205416513Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.296378652Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.383774973Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.461431979Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.541333623Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.621189123Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.701011758Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.780850362Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.861135109Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:17.941340368Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.021691451Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.101689895Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.182606546Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.261639871Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.340892077Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.424067668Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.501746307Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.581873551Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.661200604Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.741389576Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.82132066Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.901261568Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:18.984295112Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.061351289Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.14113367Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.22125429Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.301313855Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.38122814Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.460663225Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.542676515Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.621703985Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.701573054Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.781284395Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.861282423Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:19.95666875Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.037175258Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.118888485Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.212323519Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.293208875Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.37344988Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.453793412Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.538309195Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.614459454Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.709557622Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.791528864Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.868813521Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:20.964590312Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.044984693Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.125090402Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.205245072Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.292052404Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.365680203Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.460808003Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.621005119Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.701870092Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.862682438Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.542294095Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.781299322Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:21.956750176Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.037388429Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.117218044Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.197581962Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.277461016Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.357187431Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.439865554Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.517285988Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.597075699Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.676506498Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.757073008Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.83722371Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:22.917271468Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.000122935Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.078653416Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.157143769Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.237047304Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.317189175Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.397204486Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.477125333Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.560041536Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.637252819Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.717138851Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.797220753Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.876929217Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:23.956982256Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.037021791Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.12032833Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.212639337Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.29581234Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.373300839Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.453254519Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.533022695Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.612909399Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.710373806Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.788468416Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.869020111Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:24.964510345Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.045245784Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.125037544Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.204951161Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.286197927Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.364991417Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.460482836Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.54050986Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.621168115Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.701379011Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.780986452Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.863698625Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:25.957714717Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.036995791Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.117237151Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.212511003Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.295051016Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.372730812Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.455667401Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.533150014Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.612998639Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.709684392Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.78896249Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.868949963Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:26.94904982Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.046252213Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.1252106Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.204994234Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.285328459Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.365013693Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.445331278Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.525451967Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.606764111Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.685064834Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.764972916Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.844849574Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:27.924747223Z", "value": 73.5},
{"timestamp": "2024-03-26T17:45:28.004867849Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.087384151Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.164769165Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.245197438Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.325203184Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.405087235Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.485011989Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.565231559Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.64683967Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.724992395Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.804944605Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.885473966Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:28.965107201Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.045486099Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.124836774Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.208106037Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.285335563Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.365141758Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.4603335Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.540851726Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.620676097Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.701202323Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.784431489Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.860993816Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:29.958405587Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.036860136Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.117126587Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.212247162Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.293546795Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.375038972Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.452837555Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.532892678Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.612836057Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.708272375Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.789768137Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.86847523Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:30.96688476Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.044805518Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.124851362Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.204446966Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.284788362Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.364903869Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.460194269Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.544466347Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.621001571Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.701043895Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.780580459Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.860823551Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:31.95639347Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.036686225Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.118491203Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.197243162Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.276663791Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.357835234Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.436406136Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.517059339Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.596774176Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.684077323Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.772072341Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.852684936Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:32.932686877Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.013078193Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.093261733Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.173322202Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.256940426Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.332983781Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.413050266Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.492864783Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.572273637Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.652202522Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.732457359Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.814075873Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.89285356Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:33.972749805Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.05295261Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.133477079Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.212695054Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.292399844Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.372722041Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.452962382Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.53268618Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.612258587Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.707641948Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.788136209Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.868629382Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:34.965560933Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.044531356Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.12457413Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.207393989Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.284873438Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.364599957Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.460161014Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.545022694Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.62078589Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.70115564Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.781420782Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.860780805Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:35.956629542Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.03690406Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.119824303Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.211940534Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.29242206Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.374417248Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.468197829Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.628425426Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.548548187Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.711683012Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.788761279Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.868506838Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:36.963891161Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.044332943Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.124092519Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.210196502Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.303850812Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.382209813Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.461023822Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.540141607Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.620653022Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.700733333Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.780336845Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.861127203Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:37.940474843Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.02076421Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.100615019Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.180273955Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.262192696Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.340549651Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.422593544Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.500483939Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.580429403Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.661358449Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.740413899Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.820771842Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.900073371Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:38.981609489Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.060566187Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.140333219Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.220127356Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.302374546Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.380621677Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.461082949Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.540535198Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.620300695Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.700567599Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.781120295Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.86039632Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:39.955440549Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.039202329Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.117483829Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.211767163Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.292500148Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.372040717Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.452763397Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.532686719Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.620012206Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.708179709Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.788544406Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.868588591Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:40.964317652Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.043910478Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.124345767Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.208911355Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.285112921Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.364563476Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.459916666Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.540547155Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.620383244Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.700531718Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.781869822Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.860435641Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:41.955957631Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.036324089Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.116855506Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.195843694Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.276482183Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.356615586Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.436390332Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.516247383Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.596347921Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.676821291Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.756811397Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.837106399Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.917496601Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:42.996458452Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.07703803Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.156236874Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.243111868Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.317556798Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.396689018Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.477781492Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.556360208Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.636254667Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.716485734Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.796660128Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.876271324Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:43.956253911Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.041443403Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.117676811Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.213866035Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.29208664Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.372111148Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.452588679Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.532248834Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.613480348Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.707323142Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.788048641Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.868736859Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:44.963510148Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.044134047Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.124316443Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.20511551Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.284432787Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.363476048Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.460023608Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.53998754Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.620139951Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.700823083Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.783866723Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.860302211Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:45.955797548Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.036083848Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.119981408Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.211746894Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.292192202Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.373817476Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.454769024Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.531855104Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.612294972Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.707643301Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.788071618Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.868054814Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:46.966836867Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.044318243Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.124522592Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.204392894Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.284219003Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.36426188Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.444388725Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.525051666Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.604127824Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.684213389Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.763538219Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.843719976Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:47.924124293Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.004265762Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.08703446Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.164360829Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.244085403Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.324103385Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.403979607Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.483996532Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.564438386Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.645556334Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.724217485Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.805622153Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.900266613Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:48.979564884Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.059540562Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.139698672Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.222158539Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.299863276Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.380109866Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.460100969Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.539982695Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.619933254Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.700372035Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.781099489Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.860172352Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:49.955667724Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.050200313Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.13176975Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.219869131Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.308647615Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.388567262Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.468403517Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.548641468Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.62940361Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.707648347Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.788249369Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.874293552Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:50.963163108Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.044063651Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.124986465Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.204067809Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.284191265Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.363731841Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.462603433Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.562744401Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.650998406Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.731737669Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.81177434Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.892786786Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:51.971974051Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.054276512Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.131711427Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.212458658Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.291567363Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.371952771Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.451348611Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.53239357Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.618921882Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.706835313Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.787191473Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.867548336Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:52.947859408Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.027499952Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.107481041Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.191179213Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.268183953Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.347445555Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.427481171Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.507445268Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.58816082Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.668516372Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.750721746Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.828519573Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.908200374Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:53.989180598Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.06841916Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.148031193Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.228599994Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.311248792Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.388100317Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.467740062Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.547673567Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.627818336Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.70724189Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.78820541Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.873807133Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:54.963584786Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.04357282Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.123684405Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.203898711Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.285647607Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.364870041Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.462487014Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.540077611Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.619682893Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.701518605Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.77996248Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.859711506Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:55.95531677Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.037865664Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.115440262Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.211092758Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.291970135Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.37152505Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.452186267Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.53183747Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.613628062Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.708189007Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.787676658Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.867728948Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:56.963387364Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.043675207Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.123946985Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.204259916Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.283734511Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.36376069Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.443889205Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.525974901Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.603713595Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.683774813Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.764857407Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.843734979Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:57.923395718Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.003714345Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.086286569Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.163890288Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.243608563Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.33269182Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.419848391Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.499628395Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.57978347Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.65956229Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.739660821Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.819723225Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.901006011Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:58.979641632Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.059613347Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.139552487Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.221764649Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.299784079Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.381133042Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.460955958Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.539645371Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.619464575Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.699944163Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.779719495Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.859366668Z", "value": 73.9},
{"timestamp": "2024-03-26T17:45:59.955236221Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.036590848Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.115835141Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.212173143Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.291367485Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.371393185Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.452212261Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.534313287Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.613398733Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.709388927Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.787743493Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.86761793Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:00.963059101Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.043545441Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.123534214Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.211162307Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.298572767Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.379611075Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.459473832Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.539706445Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.619339091Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.700214071Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.779823325Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.859622562Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:01.955509909Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.036545017Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.11553072Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.195616389Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.278226312Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.355754193Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.435655062Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.515509212Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.595101474Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.675429032Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.756019565Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.837386897Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.915855224Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:02.99579987Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.075600036Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.155414283Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.235115121Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.31606847Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.397148699Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.476123811Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.555707625Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.681964156Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.762824705Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.843664518Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:03.923885708Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.006803439Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.083712025Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.179205039Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.263592209Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.340742683Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.435514481Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.515897143Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.598504219Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.69082386Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.771131035Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.851354081Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:04.946905623Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.027622973Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.107520068Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.206249271Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.283817921Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.363443304Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.458931007Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.540017445Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.619297997Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.700243699Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.780167323Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.859886722Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:05.955406968Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.03569664Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.115462888Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.210853215Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.291768742Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.373089772Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.451990005Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.531631869Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.612166437Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.708025499Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.787423876Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.867475979Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:06.967603645Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.043951177Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.123598418Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.203994042Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.283262051Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.363348652Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.443553556Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.525997018Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.603528613Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.683994381Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.76280655Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.842708127Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:07.922923079Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.003089967Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.084291671Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.163148545Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.24348753Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.323146227Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.403191644Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.482736646Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.563462286Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.646109364Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.723373792Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.803223497Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.88318805Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:08.963247963Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.043075877Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.122977358Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.20636866Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.283343969Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.365729064Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.459706882Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.544109607Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.61904767Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.699587583Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.781649158Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.859641394Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:09.955417515Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.035244148Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.116307645Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.210330968Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.291846497Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.372150507Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.451907189Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.531194592Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.611180778Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.706640867Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.787147693Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.86777599Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:10.963807055Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.04321705Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.123235973Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.203880271Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.282720123Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.363361797Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.458714783Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.542970885Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.619366035Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.699689886Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.779559433Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.859192596Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:11.955106189Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.035143992Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.116231554Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.19585483Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.274779802Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.354754661Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.435308912Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.515513019Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.595422374Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.676457424Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.7553639Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.835565639Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.916283474Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:12.995643582Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.075198154Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.155954389Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.236284032Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.315616333Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.394989369Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.474508645Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.555204016Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.635277788Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.718140421Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.795709459Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.87586659Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:13.955655914Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.035264471Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.115018563Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.210613151Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.293343337Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.372562902Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.451845443Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.530560496Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.611062812Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.706109081Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.786705508Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.86871163Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:14.963368843Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.044242039Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.123211909Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.203699025Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.282717599Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.362528492Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.459476295Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.538434677Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.619116993Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.699312942Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.778905051Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.858940072Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:15.9547737Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.037277647Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.115128478Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.210297244Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.291028873Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.370866838Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.451354851Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.530990961Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.615707449Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.706746331Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.787219112Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.866919894Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:16.962884467Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.042900448Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.123097646Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.206065561Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.282603146Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.363003384Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.442812454Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.522974452Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.602871362Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.682644464Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.763512029Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.844268298Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:17.922846617Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.002528551Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.083770613Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.162957316Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.243049938Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.324913343Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.402428336Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.483679741Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.563135468Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.642766523Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.722818057Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.804005622Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.883662853Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:18.963093524Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.043279843Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.122762802Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.203074497Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.283319216Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.362821183Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.466226326Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.554234077Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.635026955Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.714949818Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.794974761Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.874734041Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:19.956061734Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.036352149Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.114841062Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.211164869Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.291910228Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.370418725Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.466397221Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.547801779Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.62839837Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.707724498Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.787744801Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.867411569Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:20.965260591Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.042471169Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.123123249Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.206286782Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.282646385Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.362957953Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.458400994Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.539653649Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.619038433Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.699399089Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.780323136Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.858709298Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:21.954465074Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.034417282Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.11510533Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.194902755Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.274586004Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.357651266Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.434891477Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.515673253Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.595479573Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.675361126Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.755780598Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.836038439Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.916785527Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:22.995028777Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.086622351Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.170361116Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.251597932Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.331814333Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.411250127Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.492400031Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.571256625Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.651918113Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.730948915Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.811101252Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.891282197Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:23.970722599Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.050931928Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.13093201Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.209870941Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.290462318Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.370455583Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.46582253Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.546643507Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.628040803Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.706364022Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.802646104Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.882923594Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:24.963047963Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.042662477Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.127314427Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.202789426Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.28271226Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.364210421Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.458424953Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.539013739Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.619278653Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.716106654Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.794782162Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.874722564Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:25.95507631Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.035441192Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.115270491Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.20978832Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.292308784Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.37095738Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.465532393Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.547020122Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.626563245Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.706876928Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.786642291Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.868109444Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:26.962051657Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.058713836Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.138511456Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.218388307Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.29866279Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.378179482Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.459404684Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.538447872Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.618604755Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.698449767Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.777864282Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.857781582Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:27.938434944Z", "value": 73.9},
{"timestamp": "2024-03-26T17:46:28.021475473Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.098221704Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.178668667Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.258787087Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.338726339Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.41874239Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.497764939Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.580167581Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.65883077Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.738751494Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.818421882Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.898746989Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:28.978684385Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.058751733Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.218825566Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.299373458Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.140937223Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.379263878Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.458939835Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.538203984Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.618054916Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.699745911Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.779381963Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.858739488Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:29.953800455Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.034771002Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.114148976Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.209740822Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.291614313Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.372442429Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.468327043Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.546712761Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.626799342Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.706299971Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.786897368Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.867529484Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:30.961991187Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.042558952Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.122566429Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.202486803Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.286918596Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.362800605Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.46245968Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.538820217Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.619995181Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.714150453Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.796391881Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.875000927Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:31.954789717Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.035753386Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.114314369Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.194196695Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.274872556Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.354258179Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.434867064Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.514570574Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.597645281Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.67496761Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.754313968Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.833546791Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.914225468Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:32.994717649Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.074618312Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.158968282Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.234886772Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.314589099Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.39464685Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.475276567Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.554405999Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.634811045Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.717494553Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.794475282Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.883402304Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:33.970398768Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.050280647Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.130279582Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.210611925Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.295433799Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.370179587Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.465579724Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.54620285Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.626151225Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.705562257Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.785563208Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.867416733Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:34.961060327Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.042458749Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.122072725Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.20303166Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.282410116Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.361623644Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.460350946Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.537781468Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.618381555Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.699001738Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.778518306Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.858276922Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:35.953574403Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.034385434Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.113872787Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.209607293Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.290425428Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.369411789Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.465369174Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.547309709Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.626177318Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.707212029Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.786354806Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.866093262Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:36.961539512Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.04214072Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.122674024Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.202230305Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.282822937Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.377360804Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.458064732Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.539145812Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.618203661Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.70174573Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.779465565Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.858169559Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:37.938031471Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.01812852Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.097562273Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.177799162Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.261008944Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.338259244Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.418086917Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.497691166Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.577444184Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.658035376Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.738333737Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.818527138Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.8974791Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:38.9781965Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.058108558Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.137722632Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.217538625Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.297528091Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.380155378Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.458160813Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.538244519Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.617386913Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.697740954Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.777835508Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.858373261Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:39.956603671Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.034190962Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.114391436Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.21336591Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.289554547Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.371818635Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.465987065Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.54899992Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.626209997Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.705728263Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.785701986Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.865815228Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:40.961632776Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.042471617Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.122950108Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.202257975Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.281750802Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.361352909Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.457316986Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.538212083Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.618931501Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.700157735Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.779775874Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.85826515Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:41.95515345Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.033892486Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.113809345Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.193819228Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.274887798Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.353799378Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.434204077Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.514723783Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.594144739Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.674313406Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.754230905Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.835643891Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.914319151Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:42.993753451Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.07413639Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.154662913Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.23410483Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.313892729Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.396444595Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.474259792Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.553436877Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.63397972Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.714405795Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.794311103Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.873776699Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:43.955324693Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.03377541Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.113758702Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.19444145Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.273307815Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.360449021Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.449723058Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.530807341Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.60932705Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.689823846Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.76975821Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.849482046Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:44.945091597Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.026714888Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.107168805Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.201283541Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.282504849Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.36177083Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.457136702Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.53813529Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.618926998Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.715178565Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.793980258Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.873723487Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:45.954391451Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.033681017Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.113642422Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.208958502Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.29113693Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.371395775Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.46503464Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.545447629Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.625557642Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.707111238Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.785261957Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.868083776Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:46.96125317Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.043311662Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.121661069Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.201661066Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.282003784Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.36163639Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.442206851Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.521742177Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.601677215Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.681774076Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.761066907Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.841285336Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:47.924602003Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.001653459Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.081475249Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.161464528Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.241801422Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.321685548Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.402978761Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.483919494Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.562134822Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.64184154Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.721447491Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.801544065Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.881517151Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:48.960876862Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.044239098Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.122696218Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.201650137Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.282729719Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.361342327Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.456625257Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.537026471Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.620387203Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.712661912Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.793028887Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.873430549Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:49.954239059Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.032871219Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.113039922Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.195307855Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.275165519Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.353125456Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.44872173Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.529157953Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.609179872Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.689634847Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.770580125Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.852060251Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:50.944859792Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.025045935Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.105082799Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.202911265Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.281433505Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.362623008Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.456886516Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.537134292Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.61726898Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.697745907Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.778796338Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.859287665Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:51.959535521Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.033539397Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.113451526Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.193485414Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.273330342Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.353107878Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.433227943Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.521384096Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.608363931Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.688978715Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.768879547Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.848869915Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:52.928919867Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.008915612Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.090262267Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.170681372Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.250720476Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.330039262Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.409109567Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.489332896Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.5701488Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.652171039Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.729867617Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.810389666Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.889439235Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:53.970607459Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.05052746Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.12976887Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.212217253Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.289065641Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.369271178Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.464710687Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.545452896Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.625245025Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.70566765Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.787853698Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.865305477Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:54.961150554Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.042032538Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.121272381Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.201374654Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.281273536Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.361614018Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.457008919Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.537258201Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.617517115Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.69802262Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.778935261Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.857515232Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:55.955934739Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.033858103Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.113250265Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.20871192Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.290770928Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.37135733Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.464348202Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.546323883Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.62549003Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.705169072Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.78537413Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.865292885Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:56.960795595Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.041564589Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.122512879Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.201574066Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.281188789Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.362042263Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.441281979Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.520710622Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.601315232Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.683290945Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.769376544Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.856249277Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:57.937405951Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.017179394Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.097186021Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.177226536Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.258443627Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.337152015Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.417071538Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.497237397Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.577188792Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.656745468Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.737452287Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.818201153Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.897094118Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:58.977101321Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.05709006Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.137348912Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.217084276Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.29703324Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.377140379Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.457092575Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.537149379Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.61765495Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.697218666Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.777068558Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.858249809Z", "value": 73.1},
{"timestamp": "2024-03-26T17:46:59.95436788Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.033205005Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.112969458Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.208494474Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.289592782Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.370829841Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.581259732Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.67240728Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.754342738Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.833086264Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:00.928545104Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.009025492Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.089382233Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.18734056Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.265987734Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.345593595Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.44069282Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.520804217Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.601835005Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.696458743Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.782878135Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.857220512Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:01.952399065Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.032638078Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.114182402Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.192692136Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.273010285Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.354139602Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.43301548Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.513240445Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.59319885Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.673023784Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.753105261Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.833039922Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.915107094Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:02.992560861Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.07320941Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.152791112Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.232833838Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.313150771Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.393063897Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.475384893Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.553026916Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.632837546Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.712907088Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.79276095Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.873403707Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:03.952287778Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.03662954Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.113143405Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.208605864Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.288779118Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.370639827Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.464341135Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.545201077Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.627922137Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.704576962Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.78433588Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:04.867227885Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.121647703Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.201051363Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.280758959Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.360401787Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.460260185Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.536709575Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.616351315Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.696844734Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.77667697Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.855800086Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:15.952106935Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.033889474Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.111974319Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.193334234Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.272468071Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.352455347Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.448163125Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.528486497Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.611515467Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.704628398Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.784637018Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.863870119Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:16.959875209Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.041379668Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.120479137Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.202948172Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.280577242Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.360363143Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.440472915Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.525883068Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.600911276Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.680454841Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.763429604Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.840951506Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.920400415Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:17.999971276Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.080617784Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.160371621Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.240365555Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.323444094Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.400541804Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.480330138Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.561613798Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.640337044Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.720345537Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.800431886Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.883765081Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:18.961161479Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.041090837Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.120395491Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.200438064Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.280396638Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.360259755Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.458480621Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.536341916Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.616797609Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.696570135Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.776377157Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.856456754Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:19.951716246Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.033138851Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.112590577Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.20741951Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.287730916Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.36801893Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.463576374Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.544403139Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.62572328Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.704313215Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.785387757Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.863984572Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:20.959693472Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.040153102Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.120241148Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.202165417Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.280549945Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.360510343Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.457673707Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.536404314Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.616705353Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.697669431Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.776550406Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.85720242Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:21.951883545Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.032210024Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.112261367Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.192476101Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.274212371Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.354080962Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.432048467Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.512272897Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.592262448Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.672239583Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.752185166Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.834725404Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.912515244Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:22.992136379Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.072864074Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.152117242Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.232346473Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.312145945Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.393289992Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.472498071Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.552212487Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.632120087Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.712065766Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.792029077Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.872026149Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:23.956630194Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.032312196Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.112215476Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.207514778Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.288119146Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.367649786Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.463166145Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.54756667Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.624169856Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.70448984Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.800850166Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.880022982Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:24.960093974Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.040132646Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.12147663Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.200670919Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.280115735Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.360039304Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.455650159Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.535884575Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.616024943Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.697758559Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.776274224Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.856584928Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:25.951729639Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.033109687Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.112501352Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.207633904Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.291940319Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.371000688Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.463530714Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.54396801Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.623592347Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.704029868Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.784331772Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.867417164Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:26.959301589Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.04042951Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.120172119Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.20091764Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.280147802Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.359943595Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.442821691Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.524759723Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.599945151Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.680506864Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.761826241Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.842939122Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:27.920677892Z", "value": 73.1},
{"timestamp": "2024-03-26T17:47:28.004006036Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.095157311Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.17696472Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.256088674Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.335798132Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.417011429Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.496143639Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.577001545Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.656049307Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.735370957Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.816548926Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.896300048Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:28.976331522Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.055877588Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.139685221Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.215780761Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.296124811Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.375941245Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.456124944Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.53626733Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.615918932Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.698708933Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.776308313Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.855329227Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:29.951287701Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.031888775Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.111807225Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.192278956Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.275166589Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.35194021Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.447494716Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.529076493Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.607883009Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.703247435Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.783849629Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.865722287Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:30.959514554Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.039990573Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.120312608Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.200132691Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.279849702Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.360183673Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.456218755Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.535981815Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.615790858Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.696293661Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.776180784Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.858338946Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:31.951035342Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.034863392Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.112267925Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.191874569Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.27275462Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.352517456Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.4319889Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.514189302Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.594039498Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.671500575Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.75183221Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.832216198Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.911797466Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:32.991774222Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.073331649Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.152198133Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.231773898Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.311696766Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.391689426Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.472025862Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.552337338Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.636630828Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.711533027Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.791225367Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.872153387Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:33.951657887Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.031789619Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.112810984Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.222467148Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.305333279Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.383326101Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.463670185Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.543846686Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.623700818Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.703328135Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.784332603Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.863642032Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:34.959232284Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.039594929Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.11963095Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.200694683Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.29527236Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.376884508Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.455918098Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.536647846Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.616286396Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.711072105Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.792437053Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.871720275Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:35.955114886Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.031945757Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.11192005Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.207877759Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.286992501Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.371629768Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.463238872Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.547782123Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.623884739Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.703317848Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.791109738Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.878894235Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:36.959691088Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.03929751Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.122682235Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.199774546Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.281795015Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.361190461Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.439697876Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.520596138Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.599569984Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.681096181Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.758835085Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.839476866Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:37.919528088Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.000367374Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.082377603Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.159607547Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.240791377Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.320400488Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.399328319Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.479195157Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.559549963Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.63952829Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.719864472Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.803538541Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.880312805Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:38.959455804Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.039441075Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.119448073Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.201375967Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.279656663Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.365285291Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.455348221Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.535134292Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.615502187Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.695721858Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.775191257Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.855967279Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:39.956400124Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.035223379Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.111553549Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.206799548Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.287161364Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.375458055Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.462977018Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.544630545Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.623034921Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.703476704Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.863472783Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.78346044Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.040070806Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.119868301Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:40.959282366Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.199688709Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.279917597Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.359676629Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.45452615Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.535696797Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.615326997Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.69613582Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.775539844Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.8552303Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:41.950815084Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.031286148Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.111186589Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.191436053Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.272169293Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.353104036Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.432734621Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.511425078Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.591922222Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.671820646Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.751038079Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.834296374Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.911794511Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:42.991777352Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.071331265Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.232204082Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.151371609Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.311669675Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.393092771Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.471930012Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.552098101Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.631894318Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.71171191Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.790615008Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.8713054Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:43.955674831Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.031580394Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.111824163Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.206695157Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.287401966Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.366880583Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.462976153Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.543464434Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.623249803Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.70295018Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.783939613Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.863035543Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:44.958376169Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.043697919Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.119642715Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.199481909Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.279439598Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.363560326Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.455176698Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.535367924Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.620441451Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.711160672Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.791771385Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.871910835Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:45.951258637Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.031833702Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.111316257Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.209626258Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.288427981Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.369830758Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.462570746Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.543097396Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.623223086Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.704699912Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.785553793Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.863396957Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:46.958643984Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.039105674Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.119161156Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.199253055Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.280312633Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.374134605Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.455400999Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.535347298Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.615320444Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.694863639Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.777500944Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.855318316Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:47.937824869Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.015221345Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.095435868Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.175505399Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.255226386Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.335501773Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.41511972Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.49940429Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.575262879Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.655424729Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.735191637Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.814941136Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.895149387Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:48.975018406Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.056525856Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.135241949Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.214698392Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.295488019Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.376276015Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.455852266Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.535172998Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.620129119Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.71075311Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.791547761Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.870690957Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:49.952254792Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.033356387Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.112543071Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.206541877Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.291627375Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.367527788Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.46235245Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.542689597Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.622539257Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.702798677Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.790078478Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.863102125Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:50.958516994Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.038564126Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.118503739Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.199587254Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.278560659Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.366270348Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.455493893Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.534706977Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.614657918Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.695502842Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.774682166Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.85603781Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:51.955485862Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.031385412Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.110702178Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.19060963Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.270893723Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.351568184Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.430790485Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.511878289Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.590602287Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.670732747Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.75099044Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.831782757Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.910570754Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:52.990597183Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.073279579Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.230436951Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.150557017Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.310791028Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.390523217Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.470572143Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.55058878Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.631577961Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.710975334Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.791428515Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.87256096Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:53.95103139Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.031822331Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.111301209Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.209562991Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.287385358Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.368245291Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.462771843Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.54329264Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.622249727Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.702712956Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.783956217Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.863265687Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:54.958758062Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.039392844Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.118786091Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.199310409Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.279270343Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.361309444Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.455810908Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.534772347Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.614776697Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.694689367Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.774669685Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.855069811Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:55.951546475Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.030871817Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.111611016Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.20691472Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.287294654Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.370511452Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.462862037Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.545269427Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.623427666Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.702316369Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.783012144Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.863305678Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:56.958785606Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.038926309Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.120118052Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.199021219Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.278881858Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.360126593Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.439134528Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.5189776Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.598747007Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.679884861Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.758590749Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.853841686Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:57.935110484Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.014657364Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.094159507Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.174582483Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.255033618Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.335053714Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.414668625Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.581220782Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.654796496Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.734612336Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.816046414Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.894411599Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:58.974777774Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.055224078Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.135046542Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.215099406Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.29515195Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.37816718Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.45449483Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.534841518Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.614691406Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.710074184Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.790872519Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.871459495Z", "value": 72.6},
{"timestamp": "2024-03-26T17:47:59.950407431Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.031020455Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.110582024Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.207397698Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.28666205Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.366648035Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.461891805Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.547976635Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.623177821Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.70268947Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.782687262Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.862594815Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:00.958207993Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.03844473Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.122943993Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.199258171Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.278849084Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.358944701Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.454572056Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.5351118Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.615009081Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.712885203Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.790796821Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.870687926Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:01.951198358Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.03091148Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.111267545Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.191028506Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.271686299Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.350792797Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.430801886Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.510757343Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.590896129Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.671210082Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.751040931Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.833802083Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.910311686Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:02.990064839Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.070882601Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.150703627Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.230256109Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.310543214Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.393108239Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.470485138Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.631803413Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.550887251Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.710504087Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.790783129Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.870797946Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:03.951569244Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.03055699Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.110764064Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.205746141Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.286294303Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.367259104Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.461518205Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.544280063Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.622800513Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.702251684Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.781789254Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.862303464Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:04.958400452Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.038283143Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.125156839Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.21376967Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.294415945Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.374944811Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.454801678Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.535079536Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.614273523Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.700500147Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.776303192Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.854712859Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:05.949788088Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.030258746Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.110373565Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.205694811Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.288703645Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.366482625Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.461307774Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.542276321Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.622363972Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.702533991Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.78230161Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.864707565Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:06.958665387Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.038441582Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.118718385Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.198490709Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.278331704Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.358674204Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.440711615Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.518453539Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.597956583Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.681338185Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.763429292Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.840322096Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.919162356Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:07.998647544Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.079122619Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.158470656Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.238764387Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.317578024Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.397605548Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.478372271Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.56077237Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.638331799Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.718448987Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.798540703Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.878861891Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:08.958228423Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.038326955Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.122150478Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.19887378Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.278524984Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.358560029Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.453750524Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.5343296Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.629606847Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.710577027Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.790891079Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.870616396Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:09.950938Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.030281141Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.111128441Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.205524249Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.287081053Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.366921442Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.461573858Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.542465447Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.6216635Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.701698704Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.786493588Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.880467188Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:10.957776025Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.037691038Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.118336227Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.198661544Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.278070606Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.358239187Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.456624882Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.534290936Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.614298749Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.709831997Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.789558243Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.870114056Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:11.950576269Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.030422514Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.110182232Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.190452542Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.270536867Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.350213257Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.430177199Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.51092482Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.591453626Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.670277568Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.750470277Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.830218123Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.909519985Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:12.99051791Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.072267164Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.149855843Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.230451657Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.310102927Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.390295925Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.469703355Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.550265217Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.631366343Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.710261741Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.789846835Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.870233945Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:13.9495336Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.030424582Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.110532364Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.209775341Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.286358196Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.367486106Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.461353117Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.543306818Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.622144105Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.70180472Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.78310543Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.862527197Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:14.958507646Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.038135013Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.11779806Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.198532339Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.278271034Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.360969184Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.453624963Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.534403082Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.613816081Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.694879032Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.774194559Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.85413927Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:15.951434695Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.030665935Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.109860374Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.205655129Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.285782176Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.365544776Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.461396394Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.544745264Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.621843001Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.702080576Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.781775784Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.861855087Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:16.95735125Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.038162297Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.120221632Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.197786729Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.277196657Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.358401912Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.438642848Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.518103432Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.597833456Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.687467413Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.772861115Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.85366653Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:17.934178666Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.015265202Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.094119642Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.173740259Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.257052458Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.334791155Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.413709915Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.494171491Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.57409966Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.653864596Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.734050012Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.817466755Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.894419341Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:18.974296565Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.053786174Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.13619543Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.213820591Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.293977495Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.373874208Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.453983849Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.533758386Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.613856474Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.694271235Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.773889324Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.853735636Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:19.951822168Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.030564385Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.10986897Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.205197071Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.28581596Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.365472257Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.461086566Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.545679277Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.623507831Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.701868193Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.782687146Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.861318771Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:20.957167Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.038101537Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.119160618Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.198740756Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.277783837Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.357720135Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.4527747Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.533621301Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.613856607Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.711405444Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.789737742Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.869704407Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:21.950370496Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.03068273Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.110811636Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.189831454Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.272149799Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.349701906Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.430566076Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.509888614Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.589198256Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.669650202Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.74965786Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.831280461Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.909850424Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:22.98954061Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.070503532Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.149665782Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.232099008Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.310437099Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.390005877Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.471200063Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.54961937Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.630989812Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.710836287Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.789623689Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.869578292Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:23.94982483Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.029646793Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.109546675Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.204895514Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.286255397Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.366854703Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.463804566Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.541662593Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.621566188Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.706542325Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.781374849Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.861755308Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:24.957176883Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.039248797Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.117805545Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.198292692Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.277560063Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.358164714Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.453086226Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.533452989Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.616903911Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.708680751Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.790905658Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.869768485Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:25.950104113Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.02951974Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.110239848Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.206425391Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.285605147Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.366472422Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.445234354Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.54097689Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.621604261Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.701560145Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.798374168Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.877159716Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:26.957589712Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.03784278Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.11770708Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.197521684Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.277581824Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.358723692Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.437509368Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.517415684Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.597431856Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.677465244Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.764879718Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.855621264Z", "value": 72.6},
{"timestamp": "2024-03-26T17:48:27.941100027Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.029145669Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.110159217Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.189380222Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.270789674Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.350683382Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.429113219Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.514216622Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.590214972Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.669223625Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.748922005Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.829451201Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.909542446Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:28.98960665Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.072106343Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.14936674Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.229377153Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.309832942Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.391153242Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.469982728Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.549552661Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.633212225Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.70965835Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.789712603Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.869555368Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:29.950312597Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.029423714Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.110209071Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.20833468Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.285699462Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.365798228Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.460885469Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.542527722Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.621520792Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.701602405Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.783186386Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.861430016Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:30.956978058Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.038469399Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.117253605Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.197321842Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.277200352Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.360657709Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.452996248Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.533191526Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.613206995Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.693640641Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.773433423Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.853259517Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:31.949177191Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.029568597Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.109303299Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.189242545Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.269356863Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.349272653Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.429598363Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.512080841Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.589797208Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.669681606Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.7496101Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.829407554Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.909407184Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:32.989123742Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.069963181Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.149408827Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.229757578Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.309071161Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.388850791Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.469058614Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.54925722Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.631068018Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.709758113Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.789346128Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.871249246Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:33.949266029Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.030404828Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.109315723Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.207662902Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.285815909Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.367096724Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.460333376Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.540949551Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.62121027Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.700965485Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.784021083Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.861497483Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:34.956583159Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.037165542Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.117084469Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.19743754Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.277607444Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.358586243Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.452868399Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.532749183Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.613215342Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.708529402Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.793678377Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.870980632Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:35.94960468Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.0291678Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.109162376Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.204815828Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.285273412Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.36570946Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.463446912Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.541369552Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.620577312Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.70183288Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.781141152Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.861053743Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:36.956883868Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.040223819Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.11745782Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.197076236Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.277019005Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.357104173Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.440292572Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.517312269Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.601085469Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.677051438Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.75693491Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.837286126Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.91711235Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:37.997068399Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.080761982Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.159714255Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.23732544Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.316971313Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.397159618Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.476861458Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.557071907Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.637073876Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.71889594Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.797315029Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.877059717Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:38.957506422Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.036962343Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.117010968Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.198342857Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.278673146Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.357234027Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.452347417Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.532960298Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.613372155Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.708503849Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.788399322Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.870174539Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:39.949185276Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.02900091Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.108668415Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.190452528Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.269212162Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.349105843Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.44566541Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.525057651Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.605043621Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.700470931Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.781162181Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.86041247Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:40.956527781Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.040487542Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.1171642Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.197943546Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.276978764Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.358990846Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.452769645Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.532940223Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.613653488Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.708200416Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.789583537Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.868515907Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:41.949082261Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.028276487Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.108857146Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.190802475Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.268827582Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.34828472Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.429410818Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.508975797Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.588884871Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.668848441Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.752134347Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.829346622Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.908842192Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:42.98891885Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.068333397Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.148761448Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.22898841Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.310959085Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.388896224Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.469189682Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.548538277Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.628171064Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.708657195Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.788999549Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.871728015Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:43.948868483Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.029086261Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.109702952Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.204783513Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.284881644Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.365223167Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.462569807Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.540871747Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.620858582Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.700561161Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.780658108Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.860638351Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:44.956735359Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.039399762Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.11696647Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.197048122Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.276882797Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.356864801Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.45240565Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.533104837Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.614544632Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.70866497Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.788805213Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.868727729Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:45.949240388Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.02956652Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.108864492Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.206973629Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.284342801Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.365103685Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.460170038Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.540527114Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.62063603Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.701397458Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.781723078Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.861083546Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:46.956285163Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.037349119Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.116850644Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.196796552Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.27822086Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.356269553Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.439077636Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.516756441Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.596558957Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.677046658Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.756087606Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.838905386Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.917110527Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:47.996779635Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.076782312Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.15664486Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.236708337Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.316697926Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.401793978Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.476985391Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.556704708Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.636590649Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.716663277Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.79737005Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.87734783Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:48.960056267Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.037163488Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.116623125Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.196997258Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.276710015Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.357138549Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.451785832Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.53431094Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.613345778Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.707959333Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.788846842Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.868582703Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:49.949633892Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.030195289Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.109464815Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.204656514Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.284668408Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.365486701Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.460003905Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.540936054Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.620149068Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.708297312Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.803906931Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.892171304Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:50.972507613Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.052680819Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.132265417Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.212182303Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.295705236Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.372205835Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.456731296Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.532307895Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.612114508Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.692694914Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.77252428Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.85484091Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:51.947949186Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.028441816Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.109613358Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.188580773Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.268479067Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.348136913Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.42932692Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.509277694Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.588216948Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.668106411Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.748112449Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.827933879Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.908447341Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:52.991898883Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.068385018Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.148465937Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.228253864Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.308105695Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.388223509Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.469350252Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.551453698Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.628618521Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.708245584Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.832998594Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.915628408Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:53.996495855Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.077263078Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.176187067Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.254031922Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.333016297Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.427990399Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.50839743Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.588491501Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.683912898Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.766308569Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.84464584Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:54.939734406Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.020375805Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.10029298Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.180935052Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.260356259Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.340654075Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.436055889Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.516056424Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.596374176Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.691826805Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.852319044Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.772271405Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:55.94921673Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.027824018Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.108873994Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.204049152Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.284492728Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.364848496Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.459460102Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.540711838Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.620388726Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.700601582Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.780460198Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.860381598Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:56.956201428Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.03624702Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.117853892Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.196418557Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.276830965Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.356382669Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.436109701Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.516367454Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.59664607Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.681333966Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.760353126Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.838835487Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.916509335Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:57.996192912Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.076311624Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.156494465Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.237617049Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.316545874Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.396376267Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.476198724Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.55628694Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.636348469Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.719172205Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.796446662Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.876379871Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:58.956184536Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.036251601Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.116304394Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.196716483Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.278016092Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.356559957Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.451881805Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.532272166Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.612203711Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.707738135Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.788381328Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.869450057Z", "value": 73.5},
{"timestamp": "2024-03-26T17:48:59.948758306Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.028301659Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.108649525Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.203220589Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.284749766Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.364098432Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.460812792Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.540382545Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.620571467Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.700581604Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.780455582Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.860165559Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:00.955707952Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.037709193Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.116174211Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.196068701Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.276257015Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.355807953Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.452112809Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.532295203Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.617101629Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.707846198Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.788494511Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.868221993Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:01.948513059Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.028175997Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.108127256Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.189542322Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.268478348Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.34810439Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.428087393Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.509442235Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.588423381Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.668146287Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.750999145Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.82836794Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.908139358Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:02.988148376Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.068142867Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.148165262Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.228234856Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.312169603Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.388508414Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.468262264Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.56344773Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.644244493Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.724213895Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.803866626Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.884291101Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:03.964512919Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.04436805Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.124085069Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.204084232Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.284094019Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.365836958Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.466157464Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.540442419Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.619589198Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.701048777Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.779699429Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.86013168Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:04.955581626Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.039111829Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.116205584Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.196297868Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.275936039Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.356375491Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.452404669Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.532565561Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.616174068Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.708575759Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.788813258Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.867787749Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:05.948564737Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.028478012Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.107965432Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.204875315Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.284060623Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.363461579Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.460906086Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.540000674Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.619966878Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.700060889Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.781731957Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.859844081Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:06.955560844Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.035917064Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.115875076Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.195843681Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.276118237Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.359296953Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.436168501Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.516017457Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.595858574Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.675925034Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.755993158Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.836091618Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.916347998Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:07.995908347Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.076000151Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.156773396Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.236192656Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.315809869Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.396292106Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.476980262Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.555595907Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.635789887Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.716000764Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.795971097Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.877012245Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:08.95634629Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.036800751Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.116003692Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.196339849Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.275863686Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.356185699Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.451962367Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.532214524Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.612030521Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.707068149Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.788136722Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.868556623Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:09.95246638Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.029781673Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.109076039Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.20346858Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.284177985Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.363385407Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.460557787Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.539772153Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.61978111Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.701490963Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.779866929Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.860434542Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:10.955426603Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.035804297Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.11527351Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.196236772Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.27687789Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.355925184Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.451322077Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.531802395Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.611933081Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.70751775Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.787790996Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.870954161Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:11.963133263Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.043685709Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.123351659Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.203591497Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.284089287Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.364081381Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.445208771Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.523983906Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.6038248Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.683764894Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.763889308Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.844242202Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:12.923923672Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.005552439Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.087276629Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.164076468Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.24417365Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.323211921Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.403783567Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.48371195Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.5652971Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.644106955Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.723690697Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.803769032Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.883869862Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:13.967195749Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.043469028Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.125100291Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.203667074Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.283592544Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.364759551Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.461261118Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.540147901Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.61962774Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.699899099Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.780580698Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.859711097Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:14.955192023Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.03556143Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.11572191Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.196190709Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.278465684Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.35573906Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.451024563Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.533020658Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.611751793Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.707082225Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.78783368Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.868542895Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:15.948135502Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.028211246Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.107750478Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.203406093Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.283728621Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.364893773Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.459574572Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.538894604Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.619661676Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.699874859Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.779454347Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.859402379Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:16.955278634Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.036596266Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.115865226Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.195648298Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.275439434Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.356037546Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.43551329Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.51560449Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.598049258Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.675573035Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.755196427Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.835458635Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.915581899Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:17.995410539Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.075538187Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.156639148Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.236200524Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.316134893Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.395600877Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.476123789Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.55554171Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.635990254Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.717482735Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.795671439Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.87538392Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:18.955472784Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.035369681Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.115781298Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.195811602Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.278772147Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.355632564Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.450890965Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.536466262Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.611724823Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.706447224Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.78742684Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.870563961Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:19.962910074Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.043648795Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.123544796Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.20339283Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.283431679Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.363052768Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.460338274Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.541743843Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.620132068Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.700782149Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.77900087Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.859048168Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:20.955491241Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.035767786Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.11533614Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.196037134Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.276534383Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.356103025Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.451944179Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.534733076Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.611630486Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.706874744Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.788293017Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.867114587Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:21.94803846Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.02790227Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.10874128Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.187774658Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.26742362Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.347350886Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.427270536Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.50763713Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.587592716Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.671202478Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.747690928Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.827378194Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.907860372Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:22.986777174Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.067394264Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.147406874Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.229369757Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.307420159Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.387127361Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.46764906Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.551196902Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.627569032Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.707097195Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.789312141Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.867348975Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:23.947344754Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.027947892Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.112421399Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.202979802Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.283239709Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.371929088Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.459780451Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.542905317Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.61995876Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.699066891Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.778713869Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.85929752Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:24.955910963Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.03604703Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.114769081Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.197297277Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.275334816Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.355236259Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.450995014Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.535244586Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.612209165Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.7070508Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.787331827Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.866716022Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:25.947638682Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.027450429Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.109350368Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.203402724Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.283563752Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.363211339Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.458503503Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.540455187Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.619750422Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.703981306Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.779448765Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.859077313Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:26.954758373Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.035207816Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.115185164Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.195267024Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.279318804Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.355598232Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.435569148Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.514687359Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.595319299Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.675006599Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.754909515Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.838910799Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.915276435Z", "value": 73.5},
{"timestamp": "2024-03-26T17:49:27.995117846Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.074926747Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.155224063Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.235097827Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.314668999Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.398262124Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.47526008Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.555030196Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.635099416Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.715187004Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.795010561Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.874874565Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:28.956151529Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.035020269Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.115371826Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.195853655Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.274857595Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.354489184Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.450601349Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.532305674Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.61095563Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.706391732Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.787114264Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.867060829Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:29.964174691Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.043064071Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.123137868Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.203030033Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.283277366Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.365462107Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.458828801Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.539167718Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.619080459Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.702614576Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.779455157Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.859042138Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:30.954764Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.035596549Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.11512593Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.195256399Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.277116725Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.356844634Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.450564704Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.531007942Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.610892139Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.707828082Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.787016471Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.8672015Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:31.962374274Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.043007752Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.122985326Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.203041139Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.283033625Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.364579551Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.443820005Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.52303665Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.602370384Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.683216662Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.762853979Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.842714913Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:32.924073479Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.003001164Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.084019762Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.163035896Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.242858079Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.323069765Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.402851819Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.486069361Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.563083255Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.642410653Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.722785571Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.802413961Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.883529967Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:33.962857749Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.045359292Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.12659645Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.203487016Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.287847567Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.365622037Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.458727389Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.539594371Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.62004785Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.704604561Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.779107095Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.859210845Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:34.954715781Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.035204555Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.114989362Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.196327641Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.275310208Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.354770758Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.450987343Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.530841941Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.61060806Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.691832963Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.775495562Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.850546801Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:35.946280217Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.026756416Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.107108775Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.202279855Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.282658839Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.363512766Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.458327366Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.538809422Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.618781493Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.69915366Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.780826723Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.859045962Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:36.959370803Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.035333018Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.11567501Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.195030537Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.274146257Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.356334392Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.435188096Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.519541352Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.594768239Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.67502223Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.754556158Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.834025349Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.914701773Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:37.994258452Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.078386653Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.155179108Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.235702732Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.31484226Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.395103836Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.474763012Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.554916332Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.637577396Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.714882748Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.794753411Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.875019307Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:38.954979411Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.034648827Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.114116804Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.196303308Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.2748269Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.3549119Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.450264486Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.530689583Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.610549207Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.705829345Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.787679049Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.866614801Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:39.961845723Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.043530372Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.12214798Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.202933301Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.298339999Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.38061188Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.458567728Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.538900537Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.618871522Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.699109002Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.778753907Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.858585116Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:40.957217798Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.034687279Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.114947448Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.210711811Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.29046014Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.370711413Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.45169795Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.532321127Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.610524112Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.706019738Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.787153891Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.866620844Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:41.961868599Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.042467424Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.124696522Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.203727059Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.284386173Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.362164198Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.442438031Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.52267404Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.60342781Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.684744747Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.762760692Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.842585374Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:42.922418503Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.002162033Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.081878682Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.163481892Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.244376046Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.323853784Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.402077985Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.482400235Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.563961781Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.642527262Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.722777864Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.802810258Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.882464347Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:43.962686853Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.042614895Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.122495353Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.202747043Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.284215629Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.362202999Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.457428067Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.538381998Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.618418008Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.698401506Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.777864204Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.860561942Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:44.959924099Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.035251468Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.114658391Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.209581411Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.290427502Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.37049292Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.452356323Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.532918541Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.610566231Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.705271844Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.786395726Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.866385145Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:45.961756741Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.042571888Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.122977851Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.202384614Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.28189304Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.363154267Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.457751656Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.538319859Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.625472287Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.713379242Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.794323125Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.875461664Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:46.954698283Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.03524079Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.114556385Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.195574764Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.275373336Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.354718915Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.434368142Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.513657753Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.594359812Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.673682319Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.754601946Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.833594661Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.914611025Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:47.994612156Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.074762023Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.155461747Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.235325951Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.315942346Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.394071317Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.474143425Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.554817389Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.63523644Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.71438186Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.793797423Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.878303707Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:48.95494071Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.035724626Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.114635742Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.19500897Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.274242773Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.354326721Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.45269112Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.530817051Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.610187079Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.705464405Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.786239105Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.865533005Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:49.961512955Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.041878952Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.121738196Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.201843264Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.282080108Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.361809848Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.459778215Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.537991059Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.620230656Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.69808542Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.778273752Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.857778276Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:50.991495673Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.066297508Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.145725457Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.227544126Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.305994474Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.388711319Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.465884387Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.548282096Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.626374845Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.707124393Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.789348374Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.865741218Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:51.961536689Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.041356926Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.1243035Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.201852216Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.281808037Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.363164018Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.441894239Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.522586188Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.601639321Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.681735942Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.761814195Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.84151664Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:52.924121645Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.001494618Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.082219559Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.161546548Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.241380641Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.321730063Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.401537052Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.562402519Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.484308586Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.656939014Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.738192564Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.818387201Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.913598065Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:53.994958271Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.081088077Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.170199037Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.249446698Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.330195704Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.425782568Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.505698262Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.585415555Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.684218676Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.761625218Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.841679951Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:54.9375336Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.018226829Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.097889083Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.193411212Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.353830184Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.449319769Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.274682234Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.530807751Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.610595445Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.705551238Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.794249205Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.881396645Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:55.961875603Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.041774273Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.121758607Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.20237187Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.282327692Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.374666205Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.457606956Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.537859386Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.618916552Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.698377175Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.778274949Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.858037267Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:56.956160581Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.034156819Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.113848898Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.194238097Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.274118911Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.354468654Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.433408509Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.514167403Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.593644922Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.674823369Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.755605912Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.835632999Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.913628981Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:57.99388602Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.075139123Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.154037762Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.234820081Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.315896608Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.394150319Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.473701918Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.553307085Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.636628029Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.714136523Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.794832315Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.873830409Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:58.953675096Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.033713256Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.113725975Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.196723015Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.27545599Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.353861989Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.449359544Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.529430087Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.609458871Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.705251753Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.79026281Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.866160264Z", "value": 74.1},
{"timestamp": "2024-03-26T17:49:59.961238458Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.041386474Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.12173129Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.217798413Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.305634814Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.39544344Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.474931488Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.554467727Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.634329855Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.713513039Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.793734814Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.873331598Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:00.954393214Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.03345339Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.113685918Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.209420337Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.290016257Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.370031058Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.450118594Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.539474068Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.629710502Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.751816127Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.835331663Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:01.929635362Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.009351634Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.092111108Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.17427522Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.249702724Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.330557365Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.41295143Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.489634101Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.58017908Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.665093465Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.748155819Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.825552283Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.905495179Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:02.985641979Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.065390316Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.145706525Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.22518923Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.309011583Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.387273936Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.466991969Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.545707505Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.625252258Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.705420019Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.785533796Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.865773684Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:03.945391493Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.024978262Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.105141479Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.185442872Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.26546641Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.348419131Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.44513208Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.522983073Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.615140597Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.699222983Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.780154744Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.863297706Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:04.953542621Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.034743887Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.113644096Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.193948498Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.273175107Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.354503765Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.449097609Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.529042875Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.610944557Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.704438657Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.785641779Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.865683109Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:05.960505369Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.040949963Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.121135805Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.201456143Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.282934529Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.361182803Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.457066952Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.563347296Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.649571379Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.729226597Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.810690071Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.889578569Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:06.968982746Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.04889646Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.129154527Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.209609681Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.290154307Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.369279637Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.449051239Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.536782235Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.62526696Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.706405474Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.785450324Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.865053446Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:07.94516428Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.025482571Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.105642461Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.18513928Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.265022786Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.345418709Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.439615979Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.520781118Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.601365424Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.681121443Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.762018454Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.841004872Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:08.920930714Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.005382958Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.08294784Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.177285527Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.259984138Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.337010332Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.432819603Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.512787078Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.595519961Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.689713936Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.76864589Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.848876053Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:09.944424972Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.024644447Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.10478629Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.18755335Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.265031449Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.344731532Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.440783459Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.520902966Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.600730025Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.69643424Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.778472084Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.856958567Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:10.952280894Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.032863889Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.113684453Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.208260412Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.288844912Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.369251236Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.448988375Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.530249675Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.609013214Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.689189426Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.769187814Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.85099721Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:11.948365713Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.024877668Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.104730136Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.185126316Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.26547424Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.34479298Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.425689416Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.505368636Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.58537592Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.66509098Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.74470476Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.82526846Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.905551936Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:12.984877651Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.068316424Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.147167868Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.225029136Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.306703557Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.384989913Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.464943309Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.545620513Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.628891926Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.705383786Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.784882078Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.867791539Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:13.949825704Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.024978779Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.104648655Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.201214696Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.280632861Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.36427477Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.456640298Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.536858879Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.616641395Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.702498793Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.779788445Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.856677265Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:14.95417809Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.032737663Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.113482068Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.208581453Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.28911949Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.373666296Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.450299244Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.53388717Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.60958335Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.704960719Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.785459652Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.864686424Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:15.961682162Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.041124775Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.121099388Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.201090769Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.281048967Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.3612511Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.456724373Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.538439339Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.617247392Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.697610485Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.777283243Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.85796448Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:16.952536569Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.033003599Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.115465029Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.19340825Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.273301552Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.353345989Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.433063355Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.514672113Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.593680038Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.674992572Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.753182737Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.833495143Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.912643133Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:17.993213522Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.072645704Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.153056158Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.234681909Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.313117834Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.39305808Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.473164758Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.552534156Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.63297773Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.713224056Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.793003886Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.872567044Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:18.95297769Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.033122384Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.112627526Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.194397405Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.273423315Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.353073001Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.448581796Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.528937786Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.608530736Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.688760231Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.770275261Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.850042932Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:19.94517707Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.025046469Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.104732635Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.200750422Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.282106029Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.363903172Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.458590303Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.539453878Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.6165787Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.697078627Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.777550713Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.872017108Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:20.953247499Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.036110819Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.113087385Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.20835058Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.289175851Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.368960578Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.449204825Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.529788753Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.612980264Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.706973763Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.864303569Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.960445228Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:21.784952634Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.040490147Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.120884955Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.201838802Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.280919241Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.360402465Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.441712088Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.521125391Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.600956167Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.68103523Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.762716534Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.841291117Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:22.921380836Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.001029083Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.084898676Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.161192363Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.240844994Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.324853339Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.400673393Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.480891049Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.566504066Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.641104152Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.724707473Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.800861672Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.882387776Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:23.961761559Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.041197295Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.120919911Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.201391455Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.281047447Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.392523576Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.494901719Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.572208078Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.649279941Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.729032541Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.809285813Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.890194669Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:24.968977253Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.05082531Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.128508821Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.209212302Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.288781094Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.368768734Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.449453303Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.528872559Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.611595208Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.7044849Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.784470013Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.864838005Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:25.96022277Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.040653035Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.120698915Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.202341468Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.282767989Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.360978957Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.456350283Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.537309732Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.616671836Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.696514357Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.779006702Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.85720311Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:26.95251674Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.032783772Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.113268374Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.193163439Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.272621799Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.355215809Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.433147833Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.513630867Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.598280717Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.674042373Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.761453664Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.847893051Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:27.929449492Z", "value": 74.1},
{"timestamp": "2024-03-26T17:50:28.008696301Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.088821383Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.168618656Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.248839385Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.329002579Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.40875998Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.49108583Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.569045758Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.648569848Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.728690065Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.808637226Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.888317539Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:28.969021085Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.050744631Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.128697584Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.208721866Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.288654275Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.368570557Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.449028823Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.529702865Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.60939185Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.703992904Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.784890466Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.864964988Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:29.959840634Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.040853013Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.122084367Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.200671944Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.28061549Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.361044285Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.456040827Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.536808278Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.618149616Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.698994506Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.776404675Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.856707037Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:30.951440732Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.032685143Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.113189105Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.208607409Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.291275596Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.368881477Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.44907824Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.528730426Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.608491092Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.703951475Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.784500206Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.867878505Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:31.96078116Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.041578307Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.120019453Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.200548983Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.281009714Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.360761069Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.446863337Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.520880322Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.600868573Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.680592055Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.760808978Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.840692845Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:32.920460935Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.003546659Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.081321597Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.160155832Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.240178067Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.320364206Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.400480329Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.48067754Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.561165727Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.642608346Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.720660276Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.80104376Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.883635403Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:33.960684549Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.0403352Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.12076662Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.200884343Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.281005458Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.361987022Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.456032526Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.536476714Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.616836933Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.697372192Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.776185435Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.856844503Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:34.952175223Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.032491187Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.112420174Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.19266817Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.279468488Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.367598343Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.463680488Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.545347012Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.624297471Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.704658331Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.785737079Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.866253171Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:35.959956211Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.040186927Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.120300939Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.202260456Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.280418691Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.361692031Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.460335746Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.537638653Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.616510136Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.69741682Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.776586352Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.856920204Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:36.951921261Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.03903902Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.113004774Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.192585954Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.272410014Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.352224731Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.432210775Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.513548692Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.59329416Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.67251758Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.75193108Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.832001156Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.912700353Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:37.991902013Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.073996986Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.155516791Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.233531059Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.312350191Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.39237614Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.472792264Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.554906118Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.631821857Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.716176127Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.792568059Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.872142039Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:38.952378772Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.032615825Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.112352974Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.207676848Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.288516525Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.368149898Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.448572679Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.528242916Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.608203137Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.703465283Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.78438624Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.865403678Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:39.960065728Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.040117373Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.12020761Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.201091128Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.281194549Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.36003221Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.461688855Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.537720563Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.616740752Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.696588461Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.778206827Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.85722884Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:40.952101642Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.033520744Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.112308325Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.219680717Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.303845548Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.38405025Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.464298791Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.545507237Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.624185635Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.705007488Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.78370115Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.863640411Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:41.959617375Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.040188252Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.121204763Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.199989592Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.27998511Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.364900822Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.440200818Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.520924656Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.600110062Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.682515052Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.760681674Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.841119912Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.920387429Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:42.999570307Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.082648098Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.160272192Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.24039683Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.320572892Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.400677082Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.480289048Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.560801079Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.641442549Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.720282611Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.803364498Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.880063407Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:43.96087323Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.040584684Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.119854954Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.199811273Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.280053416Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.35995287Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.455389834Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.535684617Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.615993832Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.696017286Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.775573477Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.856023587Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:44.954098441Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.031953703Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.112079878Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.207449034Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.287916393Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.367704936Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.448257799Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.534725833Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.608848197Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.703391306Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.783593576Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.864130504Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:45.960216237Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.039941516Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.123338476Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.200444618Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.280137833Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.361291145Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.455385069Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.536005069Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.616103372Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.699105356Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.776118154Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.856197834Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:46.951509263Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.03188795Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.111996302Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.191673293Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.273259885Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.352273452Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.432093932Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.512079691Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.591478922Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.671949258Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.754243019Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.84824136Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:47.927362223Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.007794062Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.088718927Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.168172462Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.24792395Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.327496685Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.408864014Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.487974061Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.568458637Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.647639885Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.727765869Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.808100877Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.888429773Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:48.970299181Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.048150636Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.127744684Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.208335053Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.287962093Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.367584397Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.448105389Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.531658126Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.608000973Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.703448691Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.783844532Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.86377346Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:49.959254458Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.039524859Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.120574587Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.199628411Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.279533596Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.360252189Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.457437732Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.536013476Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.615350244Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.698680134Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.776041029Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.856958918Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:50.95115886Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.039836976Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.1269589Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.207396693Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.287798934Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.367555511Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.447553239Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.529659513Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.607766777Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.703318816Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.783606177Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.864428866Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:51.960209609Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.039373418Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.119760491Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.203482606Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.279727949Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.359304078Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.440207728Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.519587729Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.599930322Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.679358291Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.759135828Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.839610549Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:52.920103126Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.081394681Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.000261815Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.159310266Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.239206363Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.319281277Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.399228958Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.484356481Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.560163969Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.640881411Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.719386756Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.799572485Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.879823399Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:53.959761704Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.042694955Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.119935627Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.200151277Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.279752751Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.359598128Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.455201113Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.535836122Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.615897436Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.695883198Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.77598752Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.855900065Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:54.951318634Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.031612428Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.111856238Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.209686903Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.287778841Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.367541946Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.447742685Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.527160254Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.607541377Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.702954153Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.786952941Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.867389743Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:55.959436598Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.039684152Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.119670779Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.199797885Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.279776576Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.363987588Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.455403595Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.536138798Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.615650672Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.696298162Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.775558356Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.855932791Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:56.951540544Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.031770402Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.111790373Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.191612776Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.271697226Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.351675277Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.431558864Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.514807892Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.591766837Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.671665272Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.753163643Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.831275165Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.910959519Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:57.990958978Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.071685733Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.151614376Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.232290987Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.311858382Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.391641905Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.471930644Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.551509271Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.635038044Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.712922622Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.791722144Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.871474947Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:58.951511398Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.031772905Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.111670508Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.209709592Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.288105466Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.367549309Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.447908865Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.527430468Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.608073543Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.702937585Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.786818486Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.863437976Z", "value": 74.3},
{"timestamp": "2024-03-26T17:50:59.958663394Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.03957495Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.119126601Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.201185582Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.279356016Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.364550294Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.455235295Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.534969218Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.615695558Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.695875402Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.774987693Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.855449617Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:00.953848988Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.031472543Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.111479427Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.191248167Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.271162859Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.351482607Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.447080378Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.531221759Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.60762109Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.702812396Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.783529713Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.863396276Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:01.959035551Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.039377572Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.124131754Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.199708652Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.27996792Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.359455572Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.439296409Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.520204381Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.599488065Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.681336582Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.760092682Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.840867438Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.919491122Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:02.999166582Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.079326939Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.240388516Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.159410911Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.319624264Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.399442413Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.479278961Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.561253207Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.640493019Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.719464447Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.799876036Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.881085257Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:03.959394444Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.039965233Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.118928342Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.199552251Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.282628001Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.360136133Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.455180529Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.535192533Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.61506281Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.695082847Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.774745316Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.857548906Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:04.950912405Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.031195194Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.111178751Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.207406444Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.287132145Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.367436726Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.448767708Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.52687152Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.607290981Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.702779442Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.788448121Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.865386013Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:05.959087593Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.042735152Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.11943314Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.199772377Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.279336702Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.359167236Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.454880753Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.53473407Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.617256349Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.695975681Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.775860039Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.85548094Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:06.950978873Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.031201694Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.111106756Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.194539404Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.272878673Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.351373462Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.431157115Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.511097665Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.591623655Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.670785644Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.753005747Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.831375384Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.911695198Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:07.991188324Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.071422634Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.151301456Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.231151158Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.314591837Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.391317474Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.471307752Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.551405614Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.631221396Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.710565722Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.791152448Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.873816071Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:08.951724781Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.031151218Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.110979129Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.206502887Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.287094093Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.367085844Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.451199836Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.52746512Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.607308391Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.705404118Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.782573243Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.862867073Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:09.958508047Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.041443287Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.119072701Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.199124323Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.279503434Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.359255185Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.455066143Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.535012102Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.616484237Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.695759315Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.775038106Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.856496929Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:10.950329103Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.031326614Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.110998269Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.20870654Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.287255091Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.368911418Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.447338049Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.526877031Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.612820625Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.702504349Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.784023621Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.864857932Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:11.95948153Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.039104865Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.119346184Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.199479152Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.279167767Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.359363646Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.439341702Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.518943341Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.599309844Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.678998491Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.758869986Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.83892705Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.920689234Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:12.99913452Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.079158752Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.158781287Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.23977672Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.334285086Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.416717063Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.496275822Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.576689238Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.655307837Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.734918789Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.814980524Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.894988116Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:13.976026396Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.05750906Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.134902475Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.215410099Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.295012251Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.374990083Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.455106155Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.535083123Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.615736219Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.69465101Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.77441713Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.85455253Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:14.950144866Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.030244618Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.110464146Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.194070844Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.270985251Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.352181547Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.447231291Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.527090467Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.606578347Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.704083292Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.782668388Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.862867628Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:15.958370076Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.038868069Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.118808301Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.199027894Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.286216706Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.37427227Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.455174391Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.534862976Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.614197512Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.695401681Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.775214585Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.856429922Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:16.950423858Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.030869275Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.111616388Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.190978924Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.270603669Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.350540446Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.433890184Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.510843216Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.590748152Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.670779521Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.750768266Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.831046931Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.91087606Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:17.99401735Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.071070766Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.150842231Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.231281344Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.310728617Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.390743506Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.470937563Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.551926757Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.630524909Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.71062287Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.790960159Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.870717128Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:18.950553265Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.030650203Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.112101989Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.206139157Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.286556127Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.367321769Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.44646949Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.526669435Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.607420165Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.703957175Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.783005088Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.862778441Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:19.959106107Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.038833669Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.11873643Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.19951228Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.280244354Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.358928715Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.453970173Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.539858762Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.630218969Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.710549379Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.790259404Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.871482039Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:20.9507616Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.030629738Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.110550516Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.20583095Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.286775472Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.367052954Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.449551238Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.526866542Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.606598968Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.701607946Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.782908629Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.862958975Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:21.958147505Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.040836572Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.118690213Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.198987312Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.278495002Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.358745028Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.438718926Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.518753145Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.603636134Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.678241549Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.757841623Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.83848893Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.9187067Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:22.998573495Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.081101474Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.161416557Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.238691894Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.318431681Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.3986411Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.47859215Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.558447905Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.639054252Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.720006551Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.79816704Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.879482732Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:23.958510614Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.039030241Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.119235308Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.199062934Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.279548994Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.358528012Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.453834687Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.535640555Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.614349877Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.694359136Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.773853835Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.854831542Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:24.949808809Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.030954325Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.110403775Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.205821139Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.286368958Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.36639361Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.449538007Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.526537504Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.606776203Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.701825951Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.782515882Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.862210965Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:25.957338217Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.040041589Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.118741376Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.198571916Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.278758231Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.358577667Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.454137367Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.534417634Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.617147855Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.709578401Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.790162285Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.870324409Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:26.950777765Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.029785424Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.113117277Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.190498376Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.270220563Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.350734303Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.430025451Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.510504919Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.590489154Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.679868403Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.766383843Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.845717934Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:27.926266362Z", "value": 74.3},
{"timestamp": "2024-03-26T17:51:28.006398598Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.087131699Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.166351774Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.246968971Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.326334678Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.407446179Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.48600587Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.567250939Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.646783239Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.726477779Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.809787265Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.886595979Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:28.96744876Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.046240739Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.12722168Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.209275966Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.286770921Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.367707765Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.446808865Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.526342157Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.606355802Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.701415439Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.782527356Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.862178856Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:29.960132926Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.03837873Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.117871094Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.198569699Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.277676175Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.360146845Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.453771186Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.535834271Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.617996557Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.694864824Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.77426538Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.85542341Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:30.950612999Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.031491924Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.112647842Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.205807094Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.286191587Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.365762832Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.446714366Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.52662481Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.606806231Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.705721807Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.782555962Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.862633159Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:31.957515165Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.039523659Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.118273143Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.199641829Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.279952691Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.357581375Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.437546444Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.518210618Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.598052455Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.677876084Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.757824609Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.839695119Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.917643612Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:32.998396585Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.079524343Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.158442692Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.238054002Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.318011839Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.401121486Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.477849306Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.558250344Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.637805941Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.718181283Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.797888272Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.877765758Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:33.95932862Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.037527801Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.117604231Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.199505206Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.283304582Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.358534385Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.453643911Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.536577463Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.614280035Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.694459441Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.773461215Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.854249325Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:34.94967626Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.03023973Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.112721249Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.205505047Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.285785253Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.365856403Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.446607618Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.526035664Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.605591293Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.689404654Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.766013114Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.845487432Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:35.941258815Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.021449709Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.101622428Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.197266003Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.278230498Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.358258033Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.453439176Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.533697207Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.615201382Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.69493442Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.774112546Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.855157201Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:36.949533928Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.029782454Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.109756581Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.189628852Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.269768547Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.350102162Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.431268609Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.509808143Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.589750845Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.669890476Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.750370363Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.829366441Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.910839129Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:37.99198996Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.07023231Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.150063909Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.229841812Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.310083139Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.390502226Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.470252577Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.549873584Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.629462015Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.709735502Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.789814717Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.869460876Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:38.965223812Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.04693346Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.125795395Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.205872338Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.285687041Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.365822225Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.448891522Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.526167151Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.609525089Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.701512791Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.781785702Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.861850358Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:39.957351534Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.037831262Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.117986446Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.198981886Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.277870061Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.35789078Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.453469909Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.533727525Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.614221717Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.694710533Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.775963221Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.854133827Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:40.948808476Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.029165388Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.109400572Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.205073269Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.288282919Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.367326518Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.447278022Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.526057877Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.607817382Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.700853725Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.781610126Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.861795198Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:41.958545304Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.037730663Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.117522551Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.197720103Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.277565655Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.35786628Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.437628696Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.519352649Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.597752152Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.6773698Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.757347768Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.837035912Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.917188568Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:42.997850281Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.080985595Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.159733963Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.238209434Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.317661419Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.397587259Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.47816606Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.557729756Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.640932174Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.717815037Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.798146829Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.877697342Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:43.957580782Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.037513054Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.117582159Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.200371714Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.277115376Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.358762914Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.453161372Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.533865805Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.613097405Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.69666104Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.774531551Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.853668368Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:44.948722825Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.029590139Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.109770988Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.205542055Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.285082871Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.366850569Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.44545433Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.525464395Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.606016828Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.700773302Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.782613736Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.861540472Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:45.958320116Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.038949893Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.117599542Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.197254023Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.278267257Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.357986602Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.453364005Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.533822838Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.614200232Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.695124922Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.773615978Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.853653595Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:46.94933759Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.031988137Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.114835165Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.19105998Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.270274301Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.350180622Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.429451871Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.509070449Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.590305827Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.671626198Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.74947911Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.829040855Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.909305033Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:47.990186331Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.069628908Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.149593438Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.231761809Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.310948355Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.389750932Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.469842854Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.552357241Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.629572905Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.710700188Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.790640814Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.870307103Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:48.949695793Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.029496835Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.109454965Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.204814481Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.285466595Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.367301975Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.446022792Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.525586394Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.605505292Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.700520359Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.781408218Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.862505133Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:49.957159048Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.039624636Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.117355309Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.197238207Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.277076562Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.357560676Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.45494189Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.533308947Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.612940485Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.696223834Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.775432684Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.853150653Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:50.948628889Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.031627693Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.109002878Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.204384027Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.284815118Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.364980993Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.44566338Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.525113734Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.608234075Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.701660278Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.784030122Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.861343835Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:51.956870264Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.037173547Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.11697203Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.197122833Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.277293572Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.358138199Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.437228106Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.517032925Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.596866832Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.677088867Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.758389079Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.837713737Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.916989212Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:52.996827951Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.076972002Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.156936021Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.237061096Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.320050814Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.397057199Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.476786658Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.556959573Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.636923561Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.716902428Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.797116463Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.880325445Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:53.957674742Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.037519818Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.117159677Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.197774961Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.277167588Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.357242552Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.453720534Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.533661993Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.613176509Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.694188241Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.772883971Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.854565336Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:54.949698869Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.031573898Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.109476989Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.204466874Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.285063854Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.366399587Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.445588086Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.525214762Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.607025695Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.700365052Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.78117016Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.86131978Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:55.95689501Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.037512758Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.117126186Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.201028897Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.277442514Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.359696008Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.453641029Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.533133017Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.613076589Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.693454017Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.776813784Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.853370057Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:56.948617448Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.029397692Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.109757329Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.189413573Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.269393241Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.350853999Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.429280674Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.509194998Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.589081035Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.668843199Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.750908277Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.830520041Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.910959838Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:57.989264401Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.068769157Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.149119866Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.22872347Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.309152451Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.389222232Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.470488494Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.549309697Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.629318646Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.708778538Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.789238175Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.869280148Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:58.949407433Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.031798175Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.110426483Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.204550706Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.284790727Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.3649335Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.445393905Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.524998694Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.607938525Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.70068985Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.781077775Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.861008036Z", "value": 73.5},
{"timestamp": "2024-03-26T17:51:59.956650819Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.036973561Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.11747819Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.200696517Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.277610745Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.36069224Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.453195437Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.533004899Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.613238168Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.693788942Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.773346914Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.853407032Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:00.948533047Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.029018829Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.109040898Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.204373666Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.286773305Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.364966893Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.445093827Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.526605977Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.60502379Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.70043723Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.780822915Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.864463355Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:01.956683481Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.037088495Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.11879479Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.197822395Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.276919408Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.35704807Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.441437503Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.516623857Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.596878087Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.677094941Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.757187795Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.837405929Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.916914142Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:02.999858934Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.078552779Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.156895648Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.236888374Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.317012396Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.396800546Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.47701324Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.55985608Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.636524068Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.716786682Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.796481072Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.877105383Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:03.958256862Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.037032147Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.119647627Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.197021248Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.27703871Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.358329869Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.452475501Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.534909381Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.613649722Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.708962715Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.788418897Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.869051464Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:04.949177918Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.029671701Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.108931275Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.204325516Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.290912263Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.36516425Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.460701147Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.54084965Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.62079108Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.700671903Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.787042106Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:05.92553436Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.005228495Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.086273798Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.181445544Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.26094419Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.340927701Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.437046519Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.517215086Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.597386341Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.692296774Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.772859325Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.852310452Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:06.948496982Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.028848141Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.109572357Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.188873467Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.268585618Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.348845738Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.428696097Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.508544056Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.588842831Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.671630984Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.761420678Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.848268034Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:07.924603767Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.00475371Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.08521207Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.164763805Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.247544406Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.324928684Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.405612963Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.484599194Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.56546277Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.644721289Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.724728897Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.808215514Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.88500248Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:08.964182182Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.04424451Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.124695734Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.204550254Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.284549701Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.365252254Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.460038144Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.540474263Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.621076816Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.700646791Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.781418463Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.860626198Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:09.959952444Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.036441681Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.116458057Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.196977729Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.276670745Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.356487409Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.45209618Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.533047916Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.612611876Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.692928092Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.772619924Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.852787916Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:10.948092559Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.028580999Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.109797184Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.204074306Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.284967707Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.364588947Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.459939734Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.540534191Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.620683847Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.701443168Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.781827449Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.860921776Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:11.956817268Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.036625708Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.116553956Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.196269532Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.276955381Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.356449742Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.436679558Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.516882463Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.596456567Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.676118127Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.761477772Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.836936289Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.916416633Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:12.996882162Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.077229611Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.156645603Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.236761084Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.316878997Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.39645435Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.47642599Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.556539263Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.636582072Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.716757137Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.796502505Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.877542467Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:13.956638779Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.03667426Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.116460397Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.198343847Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.277742272Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.358120505Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.454300318Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.532524598Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.612384399Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.693230216Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.771951872Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.852330682Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:14.94850515Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.03285097Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.108669521Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.205288342Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.284947375Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.364465544Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.459381996Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.540530182Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.623192065Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.700770041Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.780710194Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:15.860394699Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.116117115Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.195703255Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.275985811Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.3562228Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.437409741Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.531690356Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.61199672Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.71587299Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.803347232Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.883876061Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:26.964020921Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.045768151Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.124207986Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.204105615Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.286337325Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.364450312Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.443908644Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.524043713Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.606736095Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.683980954Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.763524854Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.84372549Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:27.923925711Z", "value": 73.5},
{"timestamp": "2024-03-26T17:52:28.004543916Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.086166346Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.182480275Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.26001195Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.342519597Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.420094472Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.500036388Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.580004289Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.661582303Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.742331868Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.820117144Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.900472629Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:28.979909137Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.059954638Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.139952555Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.219915624Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.303390184Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.380079746Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.459835039Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.539952412Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.620460953Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.699873526Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.780298355Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.874719483Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:29.955827993Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.035899798Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.115934996Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.196645842Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.275770094Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.355865004Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.456236889Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.532004019Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.612068144Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.692311917Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.772280651Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.851612839Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:30.947430577Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.031314513Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.108141324Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.203223509Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.283744595Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.363639345Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.459371003Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.53924108Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.623369305Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.699706643Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.779552465Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.859695663Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:31.955253368Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.035675094Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.11603666Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.196043634Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.275768272Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.357034638Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.436198796Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.516439274Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.595679367Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.675487108Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.75725098Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.835825664Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.915702398Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:32.995915356Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.076775547Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.155931928Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.235801718Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.315944852Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.395783538Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.475833136Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.555705966Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.636093133Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.715154314Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.795679912Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.878576937Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:33.955786981Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.035980163Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.115905633Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.196134656Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.275759646Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.355569884Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.45268564Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.531806245Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.61182906Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.694870596Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.787680909Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.867866731Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:34.948090218Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.029324009Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.107808166Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.203431697Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.284153584Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.363781039Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.459123449Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.544195836Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.619871959Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.699758582Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.780570965Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.875782655Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:35.955749598Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.035754589Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.118206941Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.196095131Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.275656505Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.355664888Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.451283299Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.53159885Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.611844193Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.696400004Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.771945119Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.851329149Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:36.946701992Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.0276906Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.107555975Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.187712998Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.268821638Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.347685316Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.427639171Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.508313347Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.587812866Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.667630337Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.74735328Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.827999679Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.907608094Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:37.987620701Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.067310876Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.147502524Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.227849179Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.307511898Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.391764477Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.467793305Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.547687737Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.627443608Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.707045879Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.787462487Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.867442902Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:38.951259064Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.027788501Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.106969556Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.202972928Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.283421952Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.363571296Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.458931372Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.541125805Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.619517676Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.701740397Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.779484715Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.860484715Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:39.95499343Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.035459414Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.115732375Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.195856023Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.275735158Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.35545471Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.450870338Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.531386786Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.611711715Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.708543024Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.787398095Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.867261775Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:40.947763887Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.027161582Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.107771375Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.203110651Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.285033277Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.364374461Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.461042346Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.539653609Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.619382633Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.70555995Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.779681386Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.873806133Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:41.955239702Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.035509975Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.115903128Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.195859704Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.275407544Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.354820568Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.437701019Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.516579194Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.59557849Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.675431226Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.755874939Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.835197754Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.915235291Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:42.999525023Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.0758495Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.155296669Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.235749662Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.315413886Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.395023262Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.475455807Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.55567312Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.635347296Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.714861505Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.795286818Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.875319618Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:43.955267395Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.0353825Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.118264871Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.195655174Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.275345062Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.355277639Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.450452756Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.531065814Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.611324471Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.69403865Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.771140025Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.852089562Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:44.949129833Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.027306505Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.107304906Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.202567895Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.285387227Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.36336441Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.458695432Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.538885513Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.619386091Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.701269901Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.779857837Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.861598512Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:45.955002908Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.035374462Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.115237343Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.196004833Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.27546605Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.355317091Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.45179573Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.531392915Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.612369397Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.707283203Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.786862852Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.866859429Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:46.94833284Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.027272489Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.107924811Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.186751979Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.269466863Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.347191151Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.427196145Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.509651156Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.587649684Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.667676278Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.749682553Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.827664665Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.913248384Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:47.988958206Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.069074304Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.147994593Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.227705058Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.307336068Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.387082054Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.467361352Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.547131786Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.634029873Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.722182234Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.802746844Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.883123838Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:48.96313008Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.043401283Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.123551941Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.204551112Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.284153834Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.3636451Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.45855897Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.539539773Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.619468991Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.700580162Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.782451238Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.858693221Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:49.95676991Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.041856444Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.130650502Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.213203275Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.290984747Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.387332923Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.466578621Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.546715584Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.626978402Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.709180838Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.790709194Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.866993033Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:50.947394604Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.027540303Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.106868497Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.202088576Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.282468451Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.36284247Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.458031094Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.544958782Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.619342364Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.699357311Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.780199394Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.859252228Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:51.955252308Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.034804022Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.117755228Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.198209215Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.275004095Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.357407236Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.434829093Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.514678696Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.594590378Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.6772524Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.756516274Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.835243668Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.9162126Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:52.995441722Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.074398652Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.155135584Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.235834564Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.315389414Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.394887273Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.474919052Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.554483631Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.634712786Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.717694584Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.795940698Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.87509206Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:53.954938527Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.035140355Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.115217382Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.194698985Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.275100045Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.360085845Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.450688033Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.531264101Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.611011016Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.690848683Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.770442542Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.85074709Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:54.947450851Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.026964999Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.10726305Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.202375931Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.282288991Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.362800067Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.458244915Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.540049497Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.619083675Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.699017183Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.778605922Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.85873223Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:55.953878199Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.037348957Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.115364383Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.195287267Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.274767719Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.355207979Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.451256637Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.531062848Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.610917412Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.692350025Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.770941932Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.850682576Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:56.946296129Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.026763685Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.106678569Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.188401391Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.268817011Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.346917046Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.426201113Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.506822238Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.586941218Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.667169735Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.747547179Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.826389518Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.906893043Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:57.987001239Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.067058044Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.146715616Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.22690122Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.3156828Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.402392218Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.482526271Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.562870116Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.642853608Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.723762733Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.803188689Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.886315576Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:58.963595994Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.042934654Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.122758755Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.202753287Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.282776588Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.363123953Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.458616419Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.538167591Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.619204877Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.699234673Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.779128758Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.858577786Z", "value": 74.8},
{"timestamp": "2024-03-26T17:52:59.954877453Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.038606773Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.115390775Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.195059004Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.2745176Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.355504838Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.450693688Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.530800477Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.610632449Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.706082484Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.786811897Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.86674675Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:00.947527332Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.026862952Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.106786733Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.208547333Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.283029093Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.362698954Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.457773628Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.539557251Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.618911912Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.698469037Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.7852438Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:01.935127385Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.018392481Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.098603655Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.178720268Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.258858578Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.338744151Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.424147169Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.499016002Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.579209895Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.658812173Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.738254545Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.818093143Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.898563804Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:02.981270724Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.059018792Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.139220398Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.218567123Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.298795481Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.379230175Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.45875402Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.545380047Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.63382086Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.715721091Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.795481801Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.874308974Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:03.954577171Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.034232953Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.11564256Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.194884005Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.274954251Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.356386258Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.450308644Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.530841291Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.61060328Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.706638404Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.78658081Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.866670672Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:04.946383734Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.026486012Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.106546818Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.20239375Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.286154175Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.363105091Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.458007862Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.538567292Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.618419266Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.698635241Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.779721232Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.858379637Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:05.953499528Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.033774735Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.114629366Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.195718269Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.275067491Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.354739273Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.45124003Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.530580484Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.611388427Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.707438591Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.786516773Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.866610059Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:06.946874322Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.028451674Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.105757214Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.186467717Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.266982412Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.346424178Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.426375353Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.506436608Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.588346056Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.666516557Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.745882611Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.828604988Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.906072768Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:07.987371208Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.06640715Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.147166133Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.226369564Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.306533571Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.388107435Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.466448336Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.546387511Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.626568766Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.70726199Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.786628204Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.866421555Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:08.946345209Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.026386944Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.10663316Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.201253468Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.283992325Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.363080939Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.457737376Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.538578567Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.618430638Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.700480823Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.786188324Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.873634961Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:09.954602425Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.034595552Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.114648456Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.194890351Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.273878646Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.362479429Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.450618675Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.53035049Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.611312675Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.706294135Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.785807646Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.86635319Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:10.950650513Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.026754005Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.106253372Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.201429297Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.28223225Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.361700897Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.457582999Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.541888738Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.618438311Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.69827387Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.778356854Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.858250397Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:11.957255286Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.034712507Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.116656837Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.194431147Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.274313522Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.354571866Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.434537218Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.515389899Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.594537234Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.677683804Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.754315169Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.834377705Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.914816593Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:12.994641529Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.074880065Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.154530793Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.236336211Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.315059865Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.394362849Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.474260873Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.553530224Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.634337881Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.714109057Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.795869835Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.875484306Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:13.954309401Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.034211201Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.11413105Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.19444565Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.274136698Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.357758694Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.449886745Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.530030433Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.609602377Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.690037458Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.769615738Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.850688515Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:14.949727773Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.026279778Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.106152618Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.201359201Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.282312138Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.362212371Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.457536873Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.542571606Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.618358363Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.697813667Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.778130476Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.858084404Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:15.953433803Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.0339925Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.114288509Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.194417062Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.274157134Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.354672376Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.44955147Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.529798679Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.610081504Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.712828765Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.80159595Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.88229612Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:16.962319776Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.042336649Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.122660019Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.202168219Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.283399813Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.361518765Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.441413782Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.521520447Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.601477544Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.682575442Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.775093126Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.858336658Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:17.937518554Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.01803226Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.098780846Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.177884438Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.258162272Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.338277193Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.418967059Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.498571164Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.579245318Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.658160782Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.740796122Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.818336449Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.899739019Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:18.980674741Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.058206812Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.138492582Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.218155151Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.298118681Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.377801442Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.457856748Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.540566648Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.619339296Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.698526441Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.777354385Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.857885371Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:19.952862706Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.033825405Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.114513191Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.194443953Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.274042522Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.354384484Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.449624508Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.531744008Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.624934206Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.706664553Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.789779382Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.866622876Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:20.94674807Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.025942863Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.105776761Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.20246453Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.282464828Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.361766342Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.457296478Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.537700904Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.617818898Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.700438271Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.778776903Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.858064145Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:21.953326377Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.033594707Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.116710912Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.194350664Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.27378181Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.361336099Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.449360149Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.529832063Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.609877898Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.689791796Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.77014067Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.850809609Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:22.931360212Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.010032381Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.089327878Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.169657489Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.24967926Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.330688007Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.409752913Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.491392861Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.56978391Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.64971144Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.729486938Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.810091397Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.889819727Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:23.969703066Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.05216151Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.129860111Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.209667578Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.289299396Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.369388559Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.449747578Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.529744772Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.613137426Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.7049858Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.785214547Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.865555902Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:24.946141193Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.02638946Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.105614814Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.204200314Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.282080643Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.362609807Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.457337447Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.537753299Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.619241983Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.698000041Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.779102485Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.858698975Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:25.953244344Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.033464195Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.113586574Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.195454747Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.273873029Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.354747217Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.449062633Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.530088949Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.610084513Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.705229146Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.78596375Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.86517272Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:26.948757983Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.025705159Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.105613138Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.185583806Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.266249898Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.345487572Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.425684192Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.508866638Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.585409526Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.665214018Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.745190541Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.837053475Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:27.921346323Z", "value": 74.8},
{"timestamp": "2024-03-26T17:53:28.001710271Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.085676302Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.162065558Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.241794242Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.321693453Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.40153676Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.481585732Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.576542174Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.662268975Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.738321527Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.817777634Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.897633197Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:28.977527385Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.057567077Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.137608689Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.219007838Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.298387945Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.377779732Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.45746528Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.537791756Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.617347511Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.697246563Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.777776751Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.857359355Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:29.953070742Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.033440962Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.190774168Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.273283078Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.353401938Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.451549744Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.529661946Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.60937863Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.689874258Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.768975933Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.84940961Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:30.945456677Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.02799314Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.197609878Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.283004423Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.361679826Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.457023437Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.53771913Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.617735014Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.69949122Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.777701311Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.857194571Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:31.952848262Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.033369523Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.113467999Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.193377772Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.274068345Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.354359302Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.433624722Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.513516286Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.593335371Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.674228152Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.759921738Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.833787249Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.914858846Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:32.993186793Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.073408438Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.153521219Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.233484144Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.316069215Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.393615017Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.473455222Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.553523011Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.633514576Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.713702236Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.793437929Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.881112701Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:33.968933713Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.048909118Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.129010155Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.209297177Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.290979687Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.369245139Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.453304931Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.529570541Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.609717594Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.704903542Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.784995651Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.865239344Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:34.945674269Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.02760094Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.105763864Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.201849877Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.281424897Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.360757806Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.457342859Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.53724236Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.620676297Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.697538131Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.777407904Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.856882349Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:35.952668265Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.032747895Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.112871876Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.195225268Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.273393536Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.353250733Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.448621577Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.529194103Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.609412677Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.704635681Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.788824179Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.865486909Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:36.951021136Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.025590072Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.181847632Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.264932897Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.345190414Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.427918783Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.505278698Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.584874039Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.664766821Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.744792563Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.824622464Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.905087374Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:37.988351839Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.065197866Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.145409912Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.225303174Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.307748726Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.385363586Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.465189583Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.546362815Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.62561118Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.705104217Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.785324231Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.865207317Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:38.945160387Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.025169841Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.197589113Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.280753803Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.360900985Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.45651711Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.537135781Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.617747988Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.697471618Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.777234992Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.857041022Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:39.952604571Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.03323377Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.191624741Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.273055189Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.353109635Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.451135747Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.529341648Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.609124158Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.689452493Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.772691454Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.848714281Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:40.944953447Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.027992632Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.105383332Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.200470818Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.280995569Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.360494367Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.456484669Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.538647246Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.635237997Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.713484346Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.7930506Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.872545174Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:41.952902949Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.033023892Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.112939939Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.193782514Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.274562146Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.353041103Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.433303518Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.513129261Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.593187644Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.674093356Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.754901627Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.833281256Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.913199063Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:42.993267398Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.073760918Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.152963748Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.233282035Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.314172899Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.393156465Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.474213569Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.553301071Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.632980158Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.712541357Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.79278646Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.873161004Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:43.952948058Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.03290785Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.113103545Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.193394089Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.272857495Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.356133578Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.448764582Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.529161205Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.60879674Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.688756179Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.77223815Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.849056658Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:44.944920337Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.024410432Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.10495176Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.200521615Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.281298367Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.361517903Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.456348941Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.538730783Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.617678382Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.696981341Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.776547244Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.860092031Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:45.952091898Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.032813226Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.115557533Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.193202346Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.272793882Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.353330282Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.448522921Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.528743161Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.609041833Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.709177933Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.784813848Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.865488136Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:46.944696759Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.024980871Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.104691927Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.185246536Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.266611385Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.345044103Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.424767959Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.505084583Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.584763287Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.665340743Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.744795095Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.829838124Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.904607799Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:47.984718247Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.065141015Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.144747271Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.224477655Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.304280167Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.387853563Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.465556584Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.544383191Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.624395464Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.704237816Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.785004201Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.864765785Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:48.945279241Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.025055929Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.104209481Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.185594171Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.26494993Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.345443387Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.440319515Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.52294779Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.600919516Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.696236252Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.777415277Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.856560701Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:49.952137117Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.0341012Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.112593759Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.193328688Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.272249984Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.352137616Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.447815377Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.528540546Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.608421394Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.704795732Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.786985606Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.864477396Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:50.944629637Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.024339926Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.10406519Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.199953799Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.280661433Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.36071521Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.456467178Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.537106812Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.617958286Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.697026493Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.777523631Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.859092001Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:51.952537728Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.03217864Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.112961954Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.192268243Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.272393764Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.352225493Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.435536329Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.512527991Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.592214248Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.672226905Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.754682413Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.832261947Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.912303052Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:52.992344189Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.072357487Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.15236384Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.232159281Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.312219394Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.395534711Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.474139175Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.57363342Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.648359256Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.730080139Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.80815849Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.888243276Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:53.968204253Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.048543151Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.130076354Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.208782098Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.288466371Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.371131192Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.448783975Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.528168728Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.608565001Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.7054203Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.785170333Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.86447179Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:54.945416321Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.024917586Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.104636387Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.200251301Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.280647479Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.360345993Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.456373995Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.535990972Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.61652299Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.69663264Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.776833106Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.856810724Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:55.952060677Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.032691864Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.113030538Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.19319414Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.272628045Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.355597794Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.448281665Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.528656852Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.608419557Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.703298727Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.788620606Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.864989388Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:56.946890048Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.025058064Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.104934498Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.184821012Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.264074214Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.346471226Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.42430545Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.50572147Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.584385071Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.664722625Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.745284788Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.828587146Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.90450876Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:57.986209516Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.066742303Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.144379983Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.225508674Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.304844148Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.384981062Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.464950809Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.544547819Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.628069025Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.704514416Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.789710087Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.864726197Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:58.944470503Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.024345913Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.106300814Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.200234831Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.28068893Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.36044274Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.456034455Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.536465002Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.616341564Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.696535887Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.776990978Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.856494164Z", "value": 75.7},
{"timestamp": "2024-03-26T17:53:59.952210935Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.032462698Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.112313309Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.193278193Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.271992418Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.353548151Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.447873048Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.528481804Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.608839615Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.703620801Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.784785749Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.864223016Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:00.945015707Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.024369741Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.105052257Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.199687363Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.280478967Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.36035473Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.455841773Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.58953788Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.680223862Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.760696586Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.839868988Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:01.935818592Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.015861651Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.095907174Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.179445629Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.256288237Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.336377857Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.416199316Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.496250695Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.576295962Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.656237806Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.738846276Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.816341364Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.896126951Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:02.976446523Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.055966926Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.135757121Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.216258101Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.299462988Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.376477116Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.456193839Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.536400899Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.616155798Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.696263306Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.776023837Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.858406227Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:03.936514277Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.01618236Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.096459244Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.191089103Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.272134532Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.352218904Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.450914847Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.544170912Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.624111956Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.703761447Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.783722619Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.864199503Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:04.945218052Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.025325752Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.104265035Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.199725935Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.279510691Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.360880888Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.455674492Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.53644984Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.618463046Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.696320312Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.775855243Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.855562079Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:05.951394788Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.032001976Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.112633549Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.194505795Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.272216853Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.352765898Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.447687213Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.528324386Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.608165654Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.705690653Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.787525619Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.864422724Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:06.944495096Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.02406398Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.104281408Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.184330037Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.268736366Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.344110973Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.423508561Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.504352518Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.584793435Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.664069519Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.743595459Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.824883512Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.904650412Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:07.9839856Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.064599893Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.143765737Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.223618813Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.304023794Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.386337481Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.46665315Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.543957488Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.624127877Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.704917242Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.783842894Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.864192739Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:08.947910619Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.024443692Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.104019968Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.199633638Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.280288763Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.359881104Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.45623007Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.544656819Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.631611344Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.711822213Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.799737314Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.887178879Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:09.967866196Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.047891913Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.131100737Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.208163635Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.288143208Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.369309183Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.448594451Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.528002503Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.607483484Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.706101092Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.784358456Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.863998476Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:10.944405666Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.024160022Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.10398174Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.203997206Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.283436683Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.360027708Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.455327138Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.53610748Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.616079053Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.695751202Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.779282651Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.859400944Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:11.952828532Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.0319594Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.111889406Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.191944851Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.271780808Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.352181982Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.434976215Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.67219058Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.512265577Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.59181987Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.751696265Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.83163859Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.91190194Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:12.99230481Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.071905919Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.151863861Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.231343402Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.311882208Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.391793557Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.473031404Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.554959588Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.631998935Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.711936524Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.791900546Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.871302487Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:13.951861261Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.031782627Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.112758202Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.207215295Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.287803446Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.367586955Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.44813037Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.527838295Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.607828173Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.704238549Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.784377227Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.86386464Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:14.959131558Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.040157821Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.119716307Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.199755977Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.280832128Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.359748053Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.45516198Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.535832979Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.615803337Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.695826335Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.775726005Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.85671294Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:15.951758738Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.03125764Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.11156115Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.192095541Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.271616907Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.351785345Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.448632938Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.527868575Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.607220341Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.688258476Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.768061442Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.848305625Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:16.943394016Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.025417528Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.103409548Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.183504419Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.263484825Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.343714032Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.423806407Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.503647549Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.584902645Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.663751786Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.743204928Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.824192664Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.903707374Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:17.98378602Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.063697083Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.143885938Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.223591624Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.30319027Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.383539158Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.463674988Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.543530499Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.626688285Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.703895089Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.783788775Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.863194078Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:18.943286036Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.023110539Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.195762918Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.281304835Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.359444728Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.455092672Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.535595928Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.615679375Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.696066054Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.775853405Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.856780245Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:19.951535804Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.032130291Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.188917278Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.271289496Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.351102863Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.447035159Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.529043569Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.60767895Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.70311307Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.784081318Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.863113724Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:20.943948917Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.023665867Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.195888871Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.281662853Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.359779994Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.455618499Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.535759067Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.61556853Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.695614505Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.777177314Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.855580216Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:21.951064352Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.031430712Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.188198211Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.271519327Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.351418358Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.434319985Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.511803974Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.591535389Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.672201013Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.751341996Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.831052867Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.911664219Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:22.993037748Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.072574795Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.151586082Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.231619866Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.318284633Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.407388411Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.487152306Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.570808782Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.648165315Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.727364474Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.808064146Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.887452713Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:23.967532289Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.048584954Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.131264629Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.207839657Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.287561025Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.370502524Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.447493169Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.527367913Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.606973696Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.69044454Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.767242225Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.848142698Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:24.94284853Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.023475402Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.195567144Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.279215268Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.362286368Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.455466023Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.535306335Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.615254519Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.69800901Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.776126312Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.855214047Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:25.95547579Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.031718306Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.188389871Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.272627564Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.351203875Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.446840141Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.527251461Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.609335904Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.687767639Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.782247807Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.863522265Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:26.958353858Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.039847164Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.119428628Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.200768814Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.279752774Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.359769374Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.439230358Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.519383183Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.599340584Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.680023073Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.763380605Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.849753661Z", "value": 75.7},
{"timestamp": "2024-03-26T17:54:27.934604443Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.01510258Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.172047682Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.257566785Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.335363128Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.41661573Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.494849737Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.575374914Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.655318171Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.735358676Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.815989517Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.894774437Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:28.977334784Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.055409015Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.135223152Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.215126025Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.295648162Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.375263163Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.455668308Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.537311087Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.615325798Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.696594401Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.775528664Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.855596721Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:29.950829691Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.030767252Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.112371471Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.191848808Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.271183585Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.351323546Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.446938181Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.527143742Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.608933177Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.702656514Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.783222332Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.865461687Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:30.961661987Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.039400697Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.120203604Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.200942702Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.279395622Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.359226527Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.454507049Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.536106245Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.615102749Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.695379127Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.776072849Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.855499498Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:31.95063458Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.031164846Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.110759079Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.191584386Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.271186811Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.352465014Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.431603567Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.511099816Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.59153565Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.671400155Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.75187567Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.831220175Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.911677897Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:32.991293282Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.071214428Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.151224085Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.231864176Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.311166569Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.391129219Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.473715424Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.551294295Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.631260529Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.711822827Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.79109546Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.870839678Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:33.950968152Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.031973875Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.111076972Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.19140999Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.270539839Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.351202394Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.446727141Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.52737296Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.609349661Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.702169765Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.782492959Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.862810202Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:34.958280325Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.038972288Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.11901321Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.199338165Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.278899375Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.361007915Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.45683276Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.534982768Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.61494641Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.695289221Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.784450729Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.87066497Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:35.951546246Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.030632319Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.110957978Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.191425877Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.270885647Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.35876389Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.446590933Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.526904496Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.607361323Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.702275542Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.782791185Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.862863116Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:36.964286815Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.03932066Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.118938478Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.19886388Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.279588068Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.359085022Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.439007096Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.523761273Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.599511726Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.679027304Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.760000164Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.838832414Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.918713016Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:37.999085011Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.0808748Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.174649659Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.254809494Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.336323698Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.4152603Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.495247527Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.578020517Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.656470014Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.734858391Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.81493909Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.894876909Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:38.975301192Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.055244931Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.134873053Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.217298715Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.294862548Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.376630865Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.455386378Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.534988069Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.614773792Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.694520795Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.776162199Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.854824401Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:39.950563486Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.031799355Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.110882645Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.19125848Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.270891435Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.356163341Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.446628436Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.526684591Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.606783211Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.701608279Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.782484403Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.863850096Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:40.962532288Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.039007864Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.118799219Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.199232047Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.279044714Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.358654597Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.453773426Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.534377806Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.615356683Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.695089318Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.77424768Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.854127804Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:41.95088145Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.031342886Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.11280314Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.19170307Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.271162457Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.351178741Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.430753776Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.51111694Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.593656619Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.671205188Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.751009439Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.835562016Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.910487894Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:42.99085253Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.070902318Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.155613967Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.231026502Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.31097405Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.391016029Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.470657497Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.553271096Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.630732081Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.715069074Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.791566441Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.872327718Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:43.950834272Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.030828572Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.110815928Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.191160757Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.273523124Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.350994861Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.446585403Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.527079319Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.607284116Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.701522048Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.782899934Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.863500603Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:44.947409179Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.022328689Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.10248363Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.198156892Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.278949049Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.35892463Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.455670565Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.534672384Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.614960605Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.694840857Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.774836309Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.854602257Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:45.949825983Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.03161395Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.110013912Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.191983511Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.270882258Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.350770063Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.446642109Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.526512442Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.607926808Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.702593189Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.78273325Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.862953759Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:46.957815212Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.038466634Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.118921799Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.200720102Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.278828448Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.360324766Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.438601849Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.51843023Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.59847349Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.678849423Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.76079307Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.83837796Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:47.933670263Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.014706517Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.094041713Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.175537519Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.254253707Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.334787688Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.415631782Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.49485597Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.575025823Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.653826491Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.733999512Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.814102581Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.895381427Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:48.975332304Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.054843308Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.134628009Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.21474167Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.295067908Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.374514528Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.455556478Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.534171034Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.614107543Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.694586421Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.773874833Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.855815984Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:49.949618173Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.039170374Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.125727914Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.205861896Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.286095781Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.366592195Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.44617584Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.528201728Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.606364347Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.701187337Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.795386359Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.877649367Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:50.958077493Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.037762546Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.117740015Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.198330189Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.278700715Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.359013033Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.453434808Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.53385791Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.615932149Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.694469105Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.776545681Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.854021036Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:51.949477563Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.03025049Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.109744375Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.190167957Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.269831026Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.352099058Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.430525646Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.509873195Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.590627434Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.669577638Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.750342149Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.829722914Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.912128354Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:52.990070173Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.069746139Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.149861657Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.231828281Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.310017013Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.39256127Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.470093361Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.550286575Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.6297971Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.710267306Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.79041572Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.870349734Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:53.952857191Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.030154722Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.202502348Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.286339247Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.36574366Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.446149707Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.526203497Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.607576489Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.701178103Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.781596917Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.861755092Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:54.942535891Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.022480689Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.102218767Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.199013697Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.278362974Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.359398814Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.453721037Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.534458188Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.614999243Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.694674537Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.776055945Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.854181285Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:55.949844181Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.032348247Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.202439903Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.28571293Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.365805504Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.446743968Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.526356286Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.614137766Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.701535053Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.78219086Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.862826123Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:56.957537659Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.039481084Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.118410361Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.198547576Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.278586135Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.438760116Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.358342485Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.518222066Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.600047891Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.678187536Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.759118831Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.840427632Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.917764075Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:57.997597257Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.154782468Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.240927338Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.318596934Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.398135684Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.479128708Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.558564099Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.63774624Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.718231424Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.802690468Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.881013889Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:58.95763702Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.037819515Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.118086554Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.198591994Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.278131224Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.359535545Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.453444009Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.534110248Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.614250152Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.694778279Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.774125542Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.855858183Z", "value": 76.1},
{"timestamp": "2024-03-26T17:54:59.951517016Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.030153974Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.207644009Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.370779819Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.450706923Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.52579898Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.606305988Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.704966905Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.78815558Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.865526936Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:00.957425894Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.038862727Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.117703525Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.200019783Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.280860712Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.3585817Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.453026101Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.533410101Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.613638453Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.694406549Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.773521683Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.863635871Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:01.951371207Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.029944549Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.207341305Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.122054451Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.286652888Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.36868569Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.448340473Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.525858646Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.606065494Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.685731125Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.76644703Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.845601588Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:02.925831828Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.008232759Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.085635987Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.166000372Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.24608834Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.32638866Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.406013011Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.487169972Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.567885397Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.646172435Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.725595378Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.806605907Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.886089298Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:03.965231857Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.046839219Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.127021715Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.206060754Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.285889202Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.368133844Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.460743748Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.541625989Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.624291176Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.703082086Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.781818789Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.865072073Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:04.957470872Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.039005722Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.118514425Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.199886523Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.278046137Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.35843865Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.452945163Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.535904175Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.614385486Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.695083279Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.77772741Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.855766288Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:05.951588323Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.033158309Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.110429858Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.205412053Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.286972375Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.369134298Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.446385559Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.52541215Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.605207639Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.687108921Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.765713368Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.846213977Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:06.943034958Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.021688653Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.101710733Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.18165899Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.262706352Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.341629615Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.421653135Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.504999924Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.581759345Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.662319186Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.742741267Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.821582098Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.901756563Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:07.982157396Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.064395608Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.141595509Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.221500086Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.301592567Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.382119544Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.461601304Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.541775865Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.623434908Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.702444604Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.781024763Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.864443072Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:08.942080606Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.022575135Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.102181887Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.19841474Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.27775458Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.357693461Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.453195785Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.53361633Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.613522219Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.694085581Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.776783761Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.85322491Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:09.948592354Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.030175748Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.109634181Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.189864422Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.269569607Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.352969837Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.445173181Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.526733728Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.605485695Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.701188787Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.78100386Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.861760567Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:10.96639167Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.052991647Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.133602177Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.213511298Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.293546628Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.373411461Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.453875271Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.534019016Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.613842089Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.693733227Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.773549868Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.854271086Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:11.949159778Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.029249347Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.110996967Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.189628231Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.26964388Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.349617482Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.429459883Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.509647245Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.671954291Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.589813423Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.750261138Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.829498259Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.90947394Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:12.989480758Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.069065687Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.148942233Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.230703549Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.310750814Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.389447007Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.469526112Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.552525094Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.630791749Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.70948055Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.792114987Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.870286762Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:13.949633739Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.029667917Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.109370606Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.189854609Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.269350578Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.351223702Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.445114441Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.525366412Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.605393646Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.700698978Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.780832484Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.861436007Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:14.958886686Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.037569439Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.117394273Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.197547395Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.276915012Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.357465831Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.452816924Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.535738946Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.613447009Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.693748324Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.773421189Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.853554888Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:15.948949693Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.029583999Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.11126858Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.205200503Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.285300762Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.366192317Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.445702879Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.526314146Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.606931365Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.701185721Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.781581276Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.86165923Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:16.956671635Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.037352726Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.117394072Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.208553993Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.293073041Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.372723635Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.453136342Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.534534042Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.613362523Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.692786301Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.776968869Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.854062403Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:17.933517541Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.013196711Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.092940746Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.173102509Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.253246832Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.335711093Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.413598069Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.492941623Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.573600955Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.653324317Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.733451904Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.813240258Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.894334694Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:18.97315764Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.053193258Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.132842765Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.212573455Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.293559956Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.373300182Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.454197242Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.535258846Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.613394399Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.693867682Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.774148357Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.853384871Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:19.948805821Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.030206658Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.109308644Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.189208487Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.268648265Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.349294701Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.444814371Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.525223143Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.607956717Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.701124385Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.780887204Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.860570118Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:20.956532157Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.037197441Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.117161668Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.202156462Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.277858252Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.357830607Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.452939109Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.533737257Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.613374092Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.695556658Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.775311925Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.854387319Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:21.948789548Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.029259472Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.108965971Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.189479223Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.270236603Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.509836709Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.351249088Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.429214913Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.589663272Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.668850443Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.748956814Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.829239154Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.909765334Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:22.989008697Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.069003868Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.149042016Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.229055556Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.308891815Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.388935403Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.472060402Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.549156082Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.628936982Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.708938073Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.788839549Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.869035873Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:23.948699044Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.03094833Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.109080364Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.18949448Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.269128563Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.348893239Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.44448443Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.52490709Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.606094264Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.700179981Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.780619377Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.862369911Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:24.964296375Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.052437317Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.134227915Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.231518245Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.308974181Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.389116938Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.469001549Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.548572977Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.628909845Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.710395099Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.791906657Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.86951053Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:25.949362342Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.029333098Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.10895611Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.190193171Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.269634391Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.350224572Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.444700914Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.524843254Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.604873275Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.70056293Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.782781177Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.861358716Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:26.957464052Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.037055288Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.116394267Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.19682192Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.276772548Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.356827657Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.436566413Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.517214418Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.59692767Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.679663294Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.756556126Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.838535749Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.916823175Z", "value": 76.1},
{"timestamp": "2024-03-26T17:55:27.998609326Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.076936177Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.156440532Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.243021473Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.317592639Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.397008195Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.476829223Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.557996781Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.637306993Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.716841845Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.796578969Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.877638943Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:28.956961123Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.037026055Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.118701614Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.196799184Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.28085865Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.35712633Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.45202053Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.532735863Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.612813276Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.696278661Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.773250662Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.85274001Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:29.948387203Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.028698216Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.108911405Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.189318995Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.271073498Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.444314964Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.348260475Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.524741146Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.604756447Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.700386743Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.780737437Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.863464741Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:30.956620666Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.036508351Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.116739301Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.19673153Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.276731215Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.35663346Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.452387277Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.532636914Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.612977816Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.693385085Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.77259293Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.8533122Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:31.948601728Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.030117095Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.108773899Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.18866904Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.268711477Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.34873113Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.428759392Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.508921765Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.591348878Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.66882776Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.748645493Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.828155929Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.908652927Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:32.989127877Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.06898129Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.150815794Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.228999509Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.308733147Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.388823104Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.468679397Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.548521067Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.62827976Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.709483671Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.788800507Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.868861633Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:33.94875079Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.029533965Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.108236369Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.188574391Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.273052866Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.349117411Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.444452284Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.524540866Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.604710792Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.700182625Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.780439943Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.861632366Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:34.957235431Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.0366691Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.116306546Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.196461912Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.276779806Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.356510852Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.454474112Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.5326681Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.612819882Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.6928652Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.772705141Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.852142458Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:35.947997012Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.030190237Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.108196929Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.189007272Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.268554541Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.348609587Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.444101005Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.524637556Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.605685947Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.700417492Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.78050217Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.860603808Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:36.956082458Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.03610816Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.117300136Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.1989636Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.276768403Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.357270714Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.436558111Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.516634502Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.59656574Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.676491442Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.757024473Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.836485694Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.916001156Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:37.996675403Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.077706291Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.156548024Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.23687203Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.317460325Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.396591115Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.476511025Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.556609879Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.636455774Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.716554564Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.796415114Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.879007348Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:38.956095255Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.036736126Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.11667402Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.197186444Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.276579505Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.357830202Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.457633049Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.533204154Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.612520448Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.692928679Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.772552173Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.852367956Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:39.950036017Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.028252341Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.10819222Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.188930819Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.267978345Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.348588112Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.444024363Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.527241302Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.604474553Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.700525396Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.780717019Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.860426274Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:40.956502781Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.036384292Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.117615148Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.196424114Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.276510681Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.356428511Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.451919258Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.532627746Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.612401129Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.693816241Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.772147446Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.852322557Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:41.950154203Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.028785984Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.108295047Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.187842637Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.271649369Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.348639613Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.428754596Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.508847499Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.588341009Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.66817708Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.749334305Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.831199498Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.908371022Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:42.988528661Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.068263932Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.148972868Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.228312171Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.308060114Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.393391392Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.468452705Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.54839348Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.628416399Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.708570871Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.788396734Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.868212485Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:43.949233869Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.02840386Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.108309403Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.188719971Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.268319722Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.349308307Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.444054445Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.526142615Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.603892828Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.699293239Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.779812063Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.860172743Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:44.957857958Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.036484011Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.117509236Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.196581339Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.275989378Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.356221769Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.451197668Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.532032397Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.612094837Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.69598541Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.772362501Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.852159628Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:45.948126664Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.027636239Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.200353007Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.283884124Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.365342533Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.444803597Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.523665683Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.604158075Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.684528356Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.764679468Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.844197427Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:46.942147858Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.020278775Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.100421344Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.180215911Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.260363375Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.340181047Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.421885409Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.585306678Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.504433645Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.660936312Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.739568222Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.820720456Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.901380177Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:47.980094071Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.063437731Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.140274759Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.220317424Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.300440728Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.480856483Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.555795908Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.636139565Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.718907865Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.796471422Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.876072325Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:48.956089518Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.036087638Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.115991422Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.196069831Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.279110707Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.356166423Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.45160466Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.532951582Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.611913893Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.691783085Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.772095574Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.853772512Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:49.947422747Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.027517571Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.200239429Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.284669747Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.379184942Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.460606105Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.543693989Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.621685195Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.699513201Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.782150781Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.863244999Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:50.955408671Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.068431347Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.148626332Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.228081348Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.30778302Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.389089367Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.46819571Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.548376551Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.650173228Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.724023117Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.803790357Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.883613438Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:51.963954503Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.043589071Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.124642298Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.207379046Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.283849322Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.371578461Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.459448753Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.540087322Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.620446116Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.700061868Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.780797558Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.859386301Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:52.939497798Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.019567791Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.09944748Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.179415617Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.259666282Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.339939251Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.422210688Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.499727781Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.580502095Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.659913176Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.740162113Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.819792298Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.900950836Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:53.980108124Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.059935781Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.139882254Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.219880311Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.299649504Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.382955438Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.461267925Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.54247392Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.634900665Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.716316996Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.795501964Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.875457174Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:54.956145216Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.038632332Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.115497106Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.196073116Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.276090117Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.355919982Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.451997069Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.531890454Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.614824675Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.692298217Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.771916658Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.85195238Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:55.947417306Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.027853188Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.107881293Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.206165615Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.28422927Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.366327074Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.444149001Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.523879474Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.604629853Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.699262298Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.78015418Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.859792846Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:56.955354316Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.035741814Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.115799008Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.195779209Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.276056627Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.359385602Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.437206952Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.515831664Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.595795834Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.676086308Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.755342189Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.83514287Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.922134857Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:57.996105259Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.075728629Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.155836191Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.235695016Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.315226642Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.395291004Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.477302248Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.555636688Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.635740314Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.716482469Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.795773358Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.875731064Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:58.955484481Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.038652624Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.115991446Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.196602433Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.275743338Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.355773364Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.450959634Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.531730621Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.613377162Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.692519731Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.771548188Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.851320229Z", "value": 77.2},
{"timestamp": "2024-03-26T17:55:59.94696442Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.028011568Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.107605209Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.189260102Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.268552943Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.348568185Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.443414839Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.523581218Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.603903181Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.699033035Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.779932694Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.859623456Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:00.955642528Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.035249226Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.115592181Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.195739071Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.27619233Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.35598034Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.451018963Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.531432606Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.611247656Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.692203828Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.771600317Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.85145268Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:01.947407495Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.027708402Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.107494397Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.187490727Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.26742821Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.347816957Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.42833252Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.507521522Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.587363164Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.668160744Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.763206438Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.843456145Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:02.924081981Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.005066377Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.083624594Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.163436604Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.243574503Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.32363477Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.40340614Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.483799624Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.564739444Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.643619517Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.723117511Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.803673523Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.883601309Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:03.962975751Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.043523667Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.124332159Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.203718185Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.28386306Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.364320224Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.44338065Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.523579829Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.60386928Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.698731999Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.778871434Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.859503638Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:04.954741557Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.035401857Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.11540222Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.195627992Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.282799756Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.37083293Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.452309807Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.532316059Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.611529509Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.69176408Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.772315516Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.85768699Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:05.949620713Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.027745522Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.108002686Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.202940861Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.286470765Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.36358402Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.445154306Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.52310593Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.603534614Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.698958934Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.779472322Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.860333487Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:06.955038254Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.035633978Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.115874694Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.195285872Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.275485916Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.355107367Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.435678835Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.515556543Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.596149803Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.675982422Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.757410916Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.837316335Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.916113241Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:07.997040645Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.077943602Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.157479005Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.23555175Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.315423122Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.395344093Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.475411241Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.555251285Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.6352672Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.72010533Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.795571384Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.875293251Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:08.955341551Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.035198938Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.115735975Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.19510277Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.275964447Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.355297834Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.450765578Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.531506007Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.611735107Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.691666223Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.771832443Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.852342088Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:09.957064469Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.042922184Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.123247477Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.202873024Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.284305198Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.363565273Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.446631337Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.523570033Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.603263453Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.698890974Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.779127722Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.85912559Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:10.954843799Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.038466664Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.115821137Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.195337596Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.274685448Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.355155284Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.450824374Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.53121453Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.613786354Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.691580827Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.772788361Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.851506099Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:11.947016117Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.027510113Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.10730539Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.189441757Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.267320006Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.346782898Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.426778558Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.507634252Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.587256599Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.66867319Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.749533171Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.827424381Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.907288681Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:12.987140917Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.067181857Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.147319854Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.22695817Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.307434215Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.387037427Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.466844927Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.547260588Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.627091737Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.707014597Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.788535572Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.867278974Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:13.946660394Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.027073079Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.107329028Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.202577445Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.284029812Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.376663314Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.459651587Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.539239343Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.619174747Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.69887268Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.779414677Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.85960493Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:14.956594502Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.035722545Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.115487678Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.195565323Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.275105879Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.356467525Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.451399943Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.533621494Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.610944864Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.692262894Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.770979097Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.851001734Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:15.946248328Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.027039126Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.108416997Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.202681957Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.282999378Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.362804959Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.443712493Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.523429306Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.603633671Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.698785449Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.779236375Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.858996163Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:16.954035109Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.035025427Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.11497872Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.195043469Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.276576893Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.355184872Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.435138133Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.515053826Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.594742351Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.675587101Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.754562793Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.837289562Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.915092676Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:17.995028241Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.07501299Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.155049388Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.234935481Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.31511879Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.397029494Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.474991681Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.555049646Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.635573916Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.715260201Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.794996726Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.890475673Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:18.975559981Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.051698197Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.130950626Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.211515728Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.290921245Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.370732458Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.451019864Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.533047464Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.610992819Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.691185953Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.770826478Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.850859067Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:19.946572734Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.026474571Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.107402554Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.202306076Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.282788363Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.362982041Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.443352679Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.522822484Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.602968162Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.701692425Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.7795117Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.859272193Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:20.953762979Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.035183346Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.114912416Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.195310318Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.276322173Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.355077033Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.450507532Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.531543772Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.611297673Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.691011895Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.770829796Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.851165459Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:21.946935062Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.026382531Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.183657243Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.26724379Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.346980124Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.42679185Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.508779418Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.58738519Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.667018004Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.747995267Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.826891728Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.906752222Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:22.986484651Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.070301951Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.14680948Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.227221367Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.306664516Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.387249235Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.467272769Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.546711503Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.627015677Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.707099883Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.787491258Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.866717799Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:23.948271448Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.026752228Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.198944593Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.284466855Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.362852083Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.443184002Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.523205968Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.602777278Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.697598113Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.778911601Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.860151905Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:24.953702594Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.034594514Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.114910657Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.195082927Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.27485923Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.356026478Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.450394928Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.530606271Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.610870606Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.691786301Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.770743114Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.851219226Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:25.950537251Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.028046286Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.198919418Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.282337678Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.362512604Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.4433051Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.522750458Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.604154443Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.69896779Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.77884838Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.858727243Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:26.953852558Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.035127391Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.114880397Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.199364674Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.275089771Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.354786682Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.435497514Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.515708793Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.594760774Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.674817493Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.754486179Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.834215666Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.914911394Z", "value": 77.2},
{"timestamp": "2024-03-26T17:56:27.994824016Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.151469994Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.234374685Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.314975277Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.396555262Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.474737354Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.554272344Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.63465652Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.715080056Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.795218503Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.874669333Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:28.955659781Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.034464531Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.114500226Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.194754993Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.274902625Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.354623376Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.450115476Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.531831398Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.610752915Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.691022371Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.770714098Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.850620033Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:29.947535207Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.02699727Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.109857097Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.204799277Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.282166329Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.364971084Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.4428726Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.522332135Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.602971255Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.706416007Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.793852065Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.874491985Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:30.955561506Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.034397744Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.114647327Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.194626063Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.278757252Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.354905774Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.450136019Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.530577347Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.611461844Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.691650659Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.769804528Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.853216357Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:31.946985447Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.02649215Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.106780838Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.187010358Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.266681189Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.346567317Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.429027624Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.507071029Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.586893764Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.666814932Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.746869251Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.825736625Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.906668418Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:32.986984722Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.06673485Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.146390129Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.227100002Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.306802481Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.386494113Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.466572209Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.548333187Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.626859409Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.706528096Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.786772048Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.867671393Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:33.946344751Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.026561407Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.10703944Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.201673204Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.282519589Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.363115382Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.442852998Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.522800406Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.602359141Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.699929582Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.778081851Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.858258507Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:34.953651057Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.033739681Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.114505426Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.194578754Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.277186614Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.354746947Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.450468937Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.532588412Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.610333001Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.690595898Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.777772756Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.86651128Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:35.945831743Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.02609304Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.106207968Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.186643729Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.266730754Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.346528338Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.443643834Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.522361416Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.602625369Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.697667934Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.778281456Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.8584624Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:36.954529639Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.034048375Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.113589958Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.193595159Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.27381572Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.355214906Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.434646826Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.51852064Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.595060907Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.674208954Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.753691722Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.83341753Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.914350732Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:37.995026301Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.07492027Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.15436963Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.236233297Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.314373535Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.394214863Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.474130752Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.554419697Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.635410371Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.714228434Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.794175362Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.874540787Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:38.955341029Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.0342725Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.114131397Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.196523993Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.274213575Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.354334712Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.44943731Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.530501264Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.610304864Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.690629874Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.771924676Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.850338259Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:39.945546329Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.026098154Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.106276732Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.201310018Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.281513171Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.362531365Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.441678613Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.522283207Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.602072376Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.697516734Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.778074832Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.858038113Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:40.956252908Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.03415833Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.169023128Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.257261493Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.337760839Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.434155695Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.513816768Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.594864402Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.690062489Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.770471498Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.849843771Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:41.94565485Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.025428051Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.107039494Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.187331768Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.265861223Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.345769848Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.426164874Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.506231932Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.587470223Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.665876574Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.747670609Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.826217345Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.905851761Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:42.985638146Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.065832948Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.145810277Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.225794103Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.306222825Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.385836666Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.465845419Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.546023965Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.625577197Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.705856319Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.785876945Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.86693834Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:43.946122868Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.025614053Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.105811926Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.201575038Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.281841936Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.362038978Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.44525884Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.522429446Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.601870007Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.696825277Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.777812304Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.858091202Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:44.954126571Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.035758975Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.114171374Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.194388736Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.27472517Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.353724131Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.449338027Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.529858493Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.610411312Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.690233185Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.769185457Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.850459557Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:45.945499084Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.025364573Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.105406351Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.189813352Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.266128468Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.346015398Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.44133099Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.521874976Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.602270579Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.697371674Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.778336973Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.857590526Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:46.953683495Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.033669081Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.113833323Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.194037982Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.274089936Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.35699671Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.434155092Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.514073318Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.593879672Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.673767209Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.753244091Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.833097101Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.913266239Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:47.993254609Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.074284101Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.153692278Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.234353737Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.313780506Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.395036494Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.473710143Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.553770993Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.633724067Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.713685301Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.793716488Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.87376969Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:48.956449776Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.033696734Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.113617232Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.193878723Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.273696341Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.353616904Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.449169968Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.531140613Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.609631765Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.690548393Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.769599418Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.849682637Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:49.945354165Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.02550772Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.109526528Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.200944291Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.28111871Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.365520719Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.456920466Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.538125766Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.617402231Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.702508305Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.779208159Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.857716079Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:50.952688119Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.033104842Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.113233565Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.195517747Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.275564102Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.354803736Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.449341119Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.529529778Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.609488357Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.68988188Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.769882795Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.869300569Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:51.945443686Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.025155193Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.106723662Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.185266494Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.265970194Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.345259044Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.425577111Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.505412426Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.585258268Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.665081807Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.74524637Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.825221205Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.906190633Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:52.988222911Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.065158285Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.145396833Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.225045171Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.305045702Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.385181401Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.465114348Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.549378309Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.625749683Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.705460422Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.785563193Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.865365516Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:53.948260739Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.025741746Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.197773194Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.281201634Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.361359029Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.442050633Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.521553404Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.601416687Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.696690776Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.779495343Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.857480575Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:54.953028745Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.033021084Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.11347352Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.193242243Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.273096118Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.358604529Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.450436822Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.530526889Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.610983581Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.689796239Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.769800322Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.850001813Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:55.949739909Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.025703955Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.198387084Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.281238147Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.362022392Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.44207422Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.521984607Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.602346195Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.696864219Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.777407088Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.859468838Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:56.952859341Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.033478657Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.113333397Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.196804077Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.2735063Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.354205137Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.433576003Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.513492951Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.592966474Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.673431998Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.759716315Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.834166854Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.913372793Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:57.994066477Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.166265606Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.24909443Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.32932709Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.41052052Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.489430938Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.569307598Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.649339202Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.728851285Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.809350249Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.889583581Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:58.969371569Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.049350564Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.129355192Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.20942014Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.289300448Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.369367668Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.449278664Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.530269661Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.609633872Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.690003237Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.768818295Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.849291916Z", "value": 76.2},
{"timestamp": "2024-03-26T17:56:59.944693142Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.026389292Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.202645676Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.280851069Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.365454328Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.45665414Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.537444754Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.616909317Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.698129115Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.777312494Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.856800961Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:00.954389903Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.033327745Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.113253845Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.19351217Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.274397375Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.354204723Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.449288318Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.52927509Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.60927063Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.69023942Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.769486223Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.850568165Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:01.944540557Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.024901442Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.182385991Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.264976351Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.345242772Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.424928456Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.508606498Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.585298993Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.665488934Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.745109466Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.825365902Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.905369283Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:02.986584793Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.067051182Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.145293184Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.225172948Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.305016905Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.385050973Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.465019346Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.545161735Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.628890432Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.70546504Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.785146916Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.864840888Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:03.945455278Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.025403202Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.182709096Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.272072106Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.360581771Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.441571393Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.521107541Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.601306442Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.696175924Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.776592586Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.858335777Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:04.952621099Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.034126049Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.112874484Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.193247498Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.273189663Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.353502292Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.450753538Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.529211221Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.608960745Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.689496799Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.769439987Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.848600135Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:05.944772499Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.026534347Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.104993182Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.200846282Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.280958975Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.361203028Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.44168465Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.521306718Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.603505399Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.696550431Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.777123477Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.857085546Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:06.952419285Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.033285483Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.113458497Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.196587706Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.272688618Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.353030143Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.434841559Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.513509066Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.592692798Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.67315794Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.753761066Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.837518213Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.912888147Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:07.99540942Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.073305502Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.153618932Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.234560619Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.316241794Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.392848179Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.474461546Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.55345347Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.633312371Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.713358153Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.792951837Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.877280377Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:08.953214664Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.034515104Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.113410227Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.194449258Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.273514015Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.353159091Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.450810691Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.528842069Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.608878955Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.689190945Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.769105942Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.848695531Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:09.944199287Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.025726671Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.10709287Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.200998353Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.280907686Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.361218812Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.441597266Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.520532166Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.601334685Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.696005384Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.777413344Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.857114069Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:10.952314369Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.03315148Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.112839853Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.193518692Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.272986553Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.353677136Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.448520315Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.528903154Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.608579655Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.692165346Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.769674836Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.848862568Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:11.944694422Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.026223566Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.104559265Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.184891479Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.267483825Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.345061475Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.425262874Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.505872016Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.586893256Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.665010587Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.744591376Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.825729384Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.904913021Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:12.985051187Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.064578344Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.144959263Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.224898837Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.304668426Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.388117157Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.465239447Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.544869069Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.624822083Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.705025657Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.78423739Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.864692485Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:13.946880926Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.026026995Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.104453543Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.200215924Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.280902475Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.360670625Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.441278008Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.523828274Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.601820357Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.695953425Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.776213831Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.856651006Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:14.952172267Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.032387874Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.114146907Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.193016559Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.272664453Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.353016956Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.448257385Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.528863424Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.60878607Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.691096592Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.769025571Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.849043546Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:15.945629321Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.040369333Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.120437228Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.200800995Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.282089563Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.361453713Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.441206343Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.520543964Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.600710643Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.695986176Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.776852152Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.857884816Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:16.952197596Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.032661363Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.112879466Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.192975745Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.272643127Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.352591117Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.43410759Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.512749691Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.592606801Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.673562761Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.752743519Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.833067062Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.912682956Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:17.994327909Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.072633209Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.15262472Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.233342312Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.312736062Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.3924845Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.472693099Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.556158567Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.633020697Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.712816816Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.792802599Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.873016542Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:18.952712436Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.032543403Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.113619715Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.194959548Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.27286184Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.352787623Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.448317397Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.528590572Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.608702467Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.691550527Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.768761457Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.848635208Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:19.944352823Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.024829294Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.104626149Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.200002867Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.281004428Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.36041581Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.440886842Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.520572848Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.601201192Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.696182134Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.77960165Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.858538855Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:20.95178949Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.040351222Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.128172281Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.208373584Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.287832455Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.368204991Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.449732024Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.528419214Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.608444101Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.688793277Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.768600148Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.848571467Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:21.944039417Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.029376312Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.104796553Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.184495456Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.264780056Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.344473134Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.424119813Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.504341789Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.585430006Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.664446508Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.745234597Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.824565915Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.904695347Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:22.985666571Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.066807813Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.144299896Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.224492016Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.305154025Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.384088735Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.46411039Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.544680207Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.627350346Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.70606976Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.784836437Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.864419244Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:23.945444421Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.025505469Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.10482354Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.201262884Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.280647643Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.360485234Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.440875819Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.520071009Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.599970169Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.680539537Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.766773426Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.840727009Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:24.936089135Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.019086284Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.096658912Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.191750926Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.273434057Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.353278592Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.447998094Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.528564391Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.60846979Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.688190742Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.768191598Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.848391686Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:25.945547223Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.023960525Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.104688166Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.185071742Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.280091245Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.360477798Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.455883861Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.53927813Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.616747686Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.700795972Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.792043213Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:26.87259351Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.111831656Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.191839585Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.271838267Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.353516983Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.432003598Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.512182472Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.591598369Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.671877531Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.751595956Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.831977838Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.911845351Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:37.991932385Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.148665392Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.232725743Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.31221444Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.392485923Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.472082524Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.551511636Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.631683918Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.714783405Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.791952002Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.872329149Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:38.951803797Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.034376147Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.11213873Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.192983813Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.272975967Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.351922359Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.447389416Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.527810659Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.607254812Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.687534006Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.767781424Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.848710796Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:39.9433463Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.023388022Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.103798864Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.19921229Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.27966022Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.360021431Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.458614221Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.536043971Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.61615619Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.69737417Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.775969329Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.855934027Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:40.951267357Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.041579238Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.127379177Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.207213923Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.287980095Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.367766712Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.447860467Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.527830701Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.613082959Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.70420825Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.783707252Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.86376011Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:41.944305289Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.023722498Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.103311484Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.185471577Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.263331248Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.343852683Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.423714853Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.50413088Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.585863101Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.663774996Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.74743362Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.824811819Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.90314461Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:42.983650717Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.063650552Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.14369909Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.225840304Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.306415019Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.383763266Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.463525404Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.543616118Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.623584721Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.704023116Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.783594341Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.866727813Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:43.943426394Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.024392662Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.103897296Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.199026498Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.279574173Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.359576312Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.457179725Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.536662375Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.616530497Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.695156986Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.775128084Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.855394671Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:44.95099293Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.033036447Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.11161788Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.192892277Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.271929454Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.351894248Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.446987642Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.527674742Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.608090257Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.702903075Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.783752703Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.863440057Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:45.943806132Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.025550322Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.109455571Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.199875677Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.279591192Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.359569651Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.455086341Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.535542401Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.615669244Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.699352604Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.776275731Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.855503948Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:46.95163936Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.031608027Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.111496566Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.191481265Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.271981708Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.353345289Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.431697282Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.511642109Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.591732088Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.671430706Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.751251149Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.832484682Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.911530116Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:47.991750847Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.071064217Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.151348724Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.232282481Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.311156298Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.398608049Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.487086585Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.567611029Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.647536848Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.727283115Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.807429094Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.887360993Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:48.969771328Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.048264953Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.127469747Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.207367406Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.287325033Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.367035108Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.449781796Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.530915265Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.607455319Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.702697001Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.783635014Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.863848834Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:49.944561918Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.024464569Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.10501295Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.199243239Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.279222626Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.35912195Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.4543644Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.536363791Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.6150114Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.698443401Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.775121855Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.855066459Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:50.951061167Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.048878022Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.127249055Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.207192442Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.295464738Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.382577705Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.462891813Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.544918916Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.622889532Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.703742105Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.783986773Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.865327891Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:51.943225611Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.02279239Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.10284397Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.183079486Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.263057017Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.342974773Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.426173845Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.503618381Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.583141192Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.662714979Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.742725055Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.823041691Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.902939575Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:52.983761396Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.064222768Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.142899562Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.222888422Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.302849889Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.383075806Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.462935257Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.546558107Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.623034801Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.703196653Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.783053417Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.862960868Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:53.959098553Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.039085813Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.123464888Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.199231149Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.279211241Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.359038981Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.454717337Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.535293046Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.61537509Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.69777637Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.777803438Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.854970053Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:54.950611578Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.031780823Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.11111125Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.194106131Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.274014927Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.351392071Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.446823195Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.527028696Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.606636819Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.687211856Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.766694507Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.848393226Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:55.942449724Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.022843385Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.103117749Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.19864897Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.279284039Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.359177411Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.455644409Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.536210134Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.615232049Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.695234189Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.775146729Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.854631845Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:56.950632922Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.031871896Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.111628116Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.191025807Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.271497901Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.351227016Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.431141765Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.51283418Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.59165235Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.671185338Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.754256955Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.831396499Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.911560048Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:57.990635019Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.070829351Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.15109898Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.233797221Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.311236414Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.391290746Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.471316695Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.551206355Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.634242996Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.711358284Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.791031656Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.870963621Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:58.951067585Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.030443165Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.110631578Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.191192184Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.272303286Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.351227249Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.446563621Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.527200451Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.606989567Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.687481757Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.768831964Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.847322838Z", "value": 76.2},
{"timestamp": "2024-03-26T17:57:59.943262859Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.023330664Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.103031301Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.198417241Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.278620662Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.36136396Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.454590857Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.53506023Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.614982627Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.695386049Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.775069853Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.855414522Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:00.950884015Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.031240909Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.111002441Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.191414599Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.286790812Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.367021145Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.446669109Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.528067124Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.607977361Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.702729509Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.782938722Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.862883967Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:01.943281469Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.023306522Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.10429244Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.18365026Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.263342193Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.343167758Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.423873932Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.503021544Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.583169093Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.663448227Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.742776223Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.839602902Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.91874645Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:02.998939279Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.078738124Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.158937673Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.24220126Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.318498691Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.398945057Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.478854302Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.559505244Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.638974233Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.718907638Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.802337432Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.879788754Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:03.958908909Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.039051851Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.119436905Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.199548102Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.279059075Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.361811429Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.453812501Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.535005876Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.614827025Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.694999087Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.774313995Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.857863726Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:04.953333763Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.030941821Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.11083145Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.191127448Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.271451958Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.350796595Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.446470921Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.528593738Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.609743657Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.702504922Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.788461953Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.863334359Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:05.943094964Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.023077265Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.102601582Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.198591237Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.279836676Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.361204132Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.45433631Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.534533044Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.614495186Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.696090962Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.774814861Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.854952907Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:06.950555361Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.030731135Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.111473374Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.191111803Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.272439899Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.350965719Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.430846996Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.510814578Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.59097992Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.669992908Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.751732621Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.83398475Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.910690022Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:07.990974917Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.071077955Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.15062288Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.231830528Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.310717212Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.39124185Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.470862008Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.550660085Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.630907188Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.712148339Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.790995695Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.873267537Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:08.950768011Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.032598924Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.110894727Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.191189189Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.270794627Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.350884577Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.447444921Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.526996022Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.606633716Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.687171219Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.766248015Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.84682747Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:09.949690768Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.039313662Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.118547322Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.199624954Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.279060568Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.359002422Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.454549676Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.534785867Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.614954441Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.69545396Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.774896421Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.854637059Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:10.950908379Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.031702842Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.110746487Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.192956057Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.27079922Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.350969522Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.44712865Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.527364169Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.606322406Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.686972837Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.768348261Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.846893857Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:11.941876823Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.022577143Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.103086038Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.182558579Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.26249829Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.343059985Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.422711791Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.502865518Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.582248683Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.662430378Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.743106281Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.822530663Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.909432112Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:12.997376955Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.079969342Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.158782458Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.239157529Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.318766807Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.39894207Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.480044087Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.558830931Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.638851442Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.71895592Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.798795567Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.878668077Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:13.959088908Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.041580623Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.118508361Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.198128903Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.278680198Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.359080326Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.453823484Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.53451622Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.618448608Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.694335961Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.773884503Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.854789879Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:14.950239022Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.030686253Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.187407526Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.27320347Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.350487688Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.44611504Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.526601663Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.607166335Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.703144407Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.782921462Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.863708118Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:15.943197204Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.022906322Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.194701731Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.278600168Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.358074406Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.453774206Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.540574056Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.615225438Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.694805948Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.774645595Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.854755898Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:16.949641937Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.030369009Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.187276874Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.270414766Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.349673612Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.434238067Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.510263051Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.592375054Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.671044075Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.754179855Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.830219144Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.910965736Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:17.99053399Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.071654631Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.15269028Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.23072362Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.311791749Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.391751908Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.471154435Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.550844769Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.633577957Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.710748384Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.790832799Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.87298173Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:18.950310396Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.030602876Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.187471638Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.270207002Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.349840344Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.445629233Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.527910516Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.606676465Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.686644305Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.768078194Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.846829008Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:19.941803591Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.023073864Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.194544601Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.277797918Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.35912608Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.453546166Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.533704342Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.616250937Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.697462811Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.774214229Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.854182388Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:20.949682413Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.030317069Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.1872874Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.269828395Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.351155533Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.446186117Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.526227396Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.605741731Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.687159333Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.76653562Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.846911812Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:21.942965117Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.022254492Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.17887551Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.261812154Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.34188713Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.422117786Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.50215049Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.583373052Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.662203449Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.742068217Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.822381593Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.902634393Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:22.983070778Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.06314665Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.147018944Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.225160797Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.302766873Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.382117496Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.462241144Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.541878519Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.622934552Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.704210426Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.782096247Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.862192855Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:23.943380793Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.023426937Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.179370642Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.261891318Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.344753723Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.437474959Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.517409807Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.597591183Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.67947493Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.760894325Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.839527282Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:24.936524654Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.013630089Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.097622192Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.189762051Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.270596869Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.350140676Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.445507773Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.528607682Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.606569919Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.686918367Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.766125502Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.846009118Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:25.941002358Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.021804184Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.105773599Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.197516658Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.277856274Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.357806035Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.453417356Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.534548238Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.61418043Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.695846513Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.774291022Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.854760303Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:26.949382311Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.029554088Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.111251499Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.189693865Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.275206642Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.350307658Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.429762282Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.510020875Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.591218253Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.669769259Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.75104587Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.839457404Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:27.92572103Z", "value": 76.2},
{"timestamp": "2024-03-26T17:58:28.006246855Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.10269469Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.182212418Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.261740258Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.342108259Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.479976768Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.565420938Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.645864267Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.725858027Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.80577694Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.886189261Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:28.966144589Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.050098196Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.12551691Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.205268238Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.285830511Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.365990608Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.446165393Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.525754129Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.607862997Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.701256396Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.782131278Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.862130574Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:29.942255951Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.021778191Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.101333967Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.19730913Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.27717105Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.35764174Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.45316695Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.53517329Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.614208681Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.694219402Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.775848813Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.854187723Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:30.949218852Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.02973591Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.110037607Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.190547305Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.269813577Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.351339244Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.445360867Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.525771685Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.605752486Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.686529096Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.765505895Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.845355752Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:31.943311942Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.022945446Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.10448385Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.182195303Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.261741991Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.341539848Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.423955085Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.501836683Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.582412109Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.661735213Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.74175643Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.821763951Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.901724464Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:32.984951094Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.06178549Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.141775987Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.221963349Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.30181135Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.381855095Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.461166967Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.543604892Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.622237115Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.701724187Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.781800349Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.862393823Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:33.941683263Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.022442401Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.111835378Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.19767878Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.27770227Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.358124096Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.453071353Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.535041342Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.613663805Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.698147141Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.774630977Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.853720737Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:34.949100155Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.030101822Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.109826687Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.190267105Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.277293038Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.365421724Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.445796126Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.525488223Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.605703233Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.686186531Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.767830535Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.847687049Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:35.94118464Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.021686882Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.104214536Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.197291102Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.277526976Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.35752733Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.455706113Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.533813471Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.614462946Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.694633348Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.773749732Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.85374327Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:36.948903648Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.036697582Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.12440614Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.205356799Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.285659009Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.365407203Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.445974821Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.525565414Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.608023884Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.685577002Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.767145198Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.84631723Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:37.925757839Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.00545944Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.085741363Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.167037142Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.247481145Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.326020984Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.40679974Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.485432219Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.565361373Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.645408031Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.726667459Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.805556355Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.884993219Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:38.965230566Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.045886729Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.12547921Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.205654156Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.28950178Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.365799344Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.445669522Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.525487348Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.605383157Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.68586124Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.765476569Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.850792196Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:39.940714742Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.021424505Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.10166086Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.197134199Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.277249145Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.357749052Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.453251543Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.533623354Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.61377222Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.693718814Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.773472192Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.853410594Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:40.948982621Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.030314433Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.110618148Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.189584165Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.269389126Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.349628713Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.445698373Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.525401191Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.60817035Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.700851845Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.781393064Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.861429546Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:41.942116525Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.020932846Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.101204048Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.182951317Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.261065397Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.340940727Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.422083419Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.502167069Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.581386911Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.662291522Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.743705319Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.822032711Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.901280872Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:42.98139057Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.061642605Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.142300304Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.221256913Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.302722006Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.381285462Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.463480764Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.541324859Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.621550174Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.701196576Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.782752741Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.861502373Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:43.941399143Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.021499338Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.193646371Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.278377133Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.35739931Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.455447246Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.533478222Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.613188176Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.693006802Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.772955956Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.853033751Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:44.948411059Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.030541689Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.186666776Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.268978078Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.348875937Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.444841118Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.525441409Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.605207876Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.689074509Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.765555498Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.845262028Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:45.940959496Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.021220235Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.193484709Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.277265966Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.359449461Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.452468525Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.533048528Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.613342452Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.69307199Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.773026201Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.853994109Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:46.94998473Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.029224412Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.188729345Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.269227493Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.349083367Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.428838378Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.508696877Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.592045173Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.669731732Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.748787542Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.828901593Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.909209916Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:47.989166943Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.069096002Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.150783368Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.229306312Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.309121003Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.389083694Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.469334098Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.54875778Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.628947159Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.713997315Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.789763295Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.870114146Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:48.949067972Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.028978471Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.186580905Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.26875384Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.3491565Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.444884305Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.524902644Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.604370998Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.685799804Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.765221278Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.845028257Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:49.942225824Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.020934049Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.193263292Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.276547077Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.361174Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.452356742Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.532633801Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.614515568Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.693047057Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.774335094Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.852772407Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:50.948721236Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.028740568Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.201608084Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.285058813Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.364695584Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.444826883Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.524702695Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.604852554Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.700218791Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.780706987Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.863054163Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:51.940828338Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.020645494Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.178557177Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.261385409Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.340838596Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.421004904Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.502572398Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.581016879Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.660558674Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.740905622Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.820955162Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.900935133Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:52.980700096Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.061511493Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.14215857Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.225594707Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.300690671Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.380776499Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.460538998Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.540558586Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.622346401Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.700992834Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.780811973Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.860936201Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:53.940352652Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.020995697Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.100804628Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.197552116Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.277401655Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.356980602Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.452443288Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.533237309Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.613000192Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.692495715Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.77419137Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.853409708Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:54.948409577Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.028542829Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.108839601Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.188687989Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.268566105Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.349662591Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.444171642Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.524565119Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.604674275Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.68527556Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.764875115Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.848057781Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:55.940559661Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.020856146Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.10130287Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.195932339Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.279774301Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.359031264Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.454119005Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.532957919Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.613283268Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.692692455Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.772724459Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.852719695Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:56.948380653Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.029625139Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.108885878Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.188265433Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.26879811Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.348774722Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.428956327Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.508671466Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.590355345Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.669787541Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.748572951Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.832844002Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.908815455Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:57.988735364Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.068863688Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.15080536Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.228428208Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.308822645Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.388788953Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.470501952Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.549272995Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.631065514Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.709645708Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.788707983Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.869416628Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:58.948813335Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.02902134Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.108915936Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.189007333Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.271952046Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.348344685Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.444124683Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.52457Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.604796629Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.700177939Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.780788792Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.862445888Z", "value": 76.4},
{"timestamp": "2024-03-26T17:58:59.940371393Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.020684454Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.100737258Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.195886504Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.276351565Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.363949438Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.455463254Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.533183767Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.612699578Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.692814239Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.772873604Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.853210633Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:00.94822007Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.030137774Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.109025841Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.189066998Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.269692411Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.348940639Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.443739196Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.524550818Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.608147117Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.70074599Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.780920523Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.860753616Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:01.942433623Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.020698329Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.10066675Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.182769542Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.260286375Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.340117515Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.420656529Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.500161045Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.580761371Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.660596031Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.74322612Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.820908617Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.900619821Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:02.98052565Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.060892376Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.141428477Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.220805473Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.309271444Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.396190373Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.476505514Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.556563215Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.636100755Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.716871097Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.796957855Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.879211143Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:03.956761384Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.038391792Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.116473714Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.196461719Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.276543708Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.35701693Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.455760838Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.532733254Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.612385386Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.692529839Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.772647669Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.852614682Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:04.948136953Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.029865856Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.108926724Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.188879273Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.268530766Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.348433043Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.444074098Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.524385688Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.606227616Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.700360828Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.7816857Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.860052454Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:05.940660812Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.020646514Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.100537495Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.196763895Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.276715324Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.356783522Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.451990528Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.532368486Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.61261182Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.692783921Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.772669238Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.852076795Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:06.948115611Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.028530209Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.108638246Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.188705516Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.270028691Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.34853631Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.428408603Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.508420065Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.588590791Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.668346892Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.749222066Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.82822799Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.908085339Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:07.988423425Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.068387591Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.148763757Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.228324498Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.308394199Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.391359042Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.468483906Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.548638504Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.628327757Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.708339379Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.789127322Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.868522014Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:08.952187498Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.028137961Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.108501743Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.188665109Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.268267962Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.349624258Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.444196288Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.529217678Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.604604844Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.699914315Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.780281777Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.860280567Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:09.941795839Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.021811396Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.101417418Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.195836839Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.276246606Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.356285012Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.451853267Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.532166746Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.612408032Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.695109418Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.852374641Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.772773836Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:10.947960593Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.028223543Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.108286749Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.188084451Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.27979606Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.363994025Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.445478257Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.523979925Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.604390683Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.68484669Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.764458695Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.844489581Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:11.940196525Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.019820563Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.099691512Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.180104927Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.260208485Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.339957003Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.420715314Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.499684854Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.580173693Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.660763204Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.740468362Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.820258703Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.900311701Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:12.98171171Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.060271841Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.140214407Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.221100687Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.301112117Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.380174202Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.460093504Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.543381515Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.621021421Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.700269554Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.780112952Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.859908606Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:13.940253157Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.021023628Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.104854457Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.195845361Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.276216952Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.355543805Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.451494878Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.536081036Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.612579533Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.695564952Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.771803832Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.853849345Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:14.947644735Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.02814023Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.108017356Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.188538035Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.271708127Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.348249855Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.443232607Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.52464116Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.603673644Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.699627373Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.780223253Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.861716606Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:15.940574306Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.02006228Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.099788718Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.195518863Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.278508282Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.356182941Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.453231104Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.531971812Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.612123339Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.692206353Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.772157432Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.852065886Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:16.947919583Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.030935307Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.108528301Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.188233299Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.268515866Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.348418145Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.428005991Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.508048109Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.588194708Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.683770901Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.764610205Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.843897634Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:17.924464618Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.00416056Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.085777498Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.164032285Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.244033156Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.324229579Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.404089329Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.48395932Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.563977311Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.645322344Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.724862478Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.803984915Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.884096058Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:18.964169857Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.044028327Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.124439343Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.204106901Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.2839991Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.364007778Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.444271434Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.524171056Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.603890807Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.699622328Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.782556292Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.860205735Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:19.940315598Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.020092372Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.100470588Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.195390684Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.276058948Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.356184715Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.452022829Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.53227698Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.612231291Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.691987137Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.772542985Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.851953903Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:20.948980371Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.028367353Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.108168095Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.188336839Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.268114414Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.348076116Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.443768214Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.525481472Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.604069637Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.699223333Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.780009486Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.85972034Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:21.939595195Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.019469474Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.101839405Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.179946769Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.25988012Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.339823135Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.41982439Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.499531373Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.582018776Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.661268158Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.740063396Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.820066443Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.899931026Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:22.979904153Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.059489919Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.139683655Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.220763792Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.300284759Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.379807453Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.460267365Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.539965068Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.619740339Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.700690396Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.781428004Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.860605834Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:23.93989912Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.020041304Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.176841985Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.259539885Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.339645621Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.43753913Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.516485376Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.595716166Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.692151785Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.77142696Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.853787835Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:24.94756953Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.028815811Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.107794729Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.187515792Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.268099545Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.347909632Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.443425538Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.523825578Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.604874675Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.699226131Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.779289627Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.85929837Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:25.939933419Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.02217439Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.099371001Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.198865474Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.275903716Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.355671179Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.451196461Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.53155471Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.611845182Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.692289766Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.7733252Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.85163522Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:26.947276246Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.02977149Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.107866823Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.188041967Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.267846006Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.350679075Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.427705254Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.507615437Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.589474808Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.667812285Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.752063468Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.843431367Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:27.92758655Z", "value": 76.4},
{"timestamp": "2024-03-26T17:59:28.003952503Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.085564642Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.164236072Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.243076654Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.324367256Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.404128191Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.483605958Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.563706222Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.647083068Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.725234528Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.803728774Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.88369755Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:28.963740054Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.046527682Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.137030236Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.221341803Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.300542962Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.379983225Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.460099329Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.539859305Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.620214289Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.699569432Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.780251809Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.860946603Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:29.939458736Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.019561048Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.102118213Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.195158755Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.275783628Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.355796884Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.452824985Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.531515199Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.611992584Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.691813296Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.771643192Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.85151952Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:30.947111298Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.027464395Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.184723799Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.267393091Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.350124976Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.443177679Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.523522488Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.603587392Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.699401507Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.779533515Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.85955938Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:31.942889666Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.019640068Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.176466192Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.259894654Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.339748198Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.419540622Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.499539638Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.581186497Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.659244006Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.738902702Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.819096887Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.899355423Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:32.979402696Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.059496272Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.142351998Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.220505155Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.298877481Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.379494514Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.460021051Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.539525923Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.619418187Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.702260025Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.779638109Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.859180548Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:33.939239245Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.019500534Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.09953731Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.19555725Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.275654315Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.356445013Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.45296249Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.532419905Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.611178376Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.69346818Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.771342905Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.854089574Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:34.946734948Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.027797839Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.184523003Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.267529512Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.346744976Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.442929268Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.52464192Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.60352519Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.699257546Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.778876466Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.85996134Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:35.939678277Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.019557453Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.191792404Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.27495773Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.358912561Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.450844623Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.531179384Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.611396897Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.691402442Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.775021561Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.85195462Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:36.947646944Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.026677479Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.107048529Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.187031642Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.267428803Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.348420526Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.427223893Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.507202493Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.586904454Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.668801106Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.747859833Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.826638304Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.909736078Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:37.987431987Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.068018109Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.147242181Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.227171118Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.307197463Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.388191618Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.470606575Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.54732309Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.627831516Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.70720154Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.787759694Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.86732735Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:38.949127298Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.028160074Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.186553657Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.267105635Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.347070796Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.442634608Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.523133082Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.603131907Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.701470028Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.779554642Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.859496603Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:39.939694628Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.019645261Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.191360436Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.276259141Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.372497898Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.451734418Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.531117499Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.611237764Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.691412109Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.771083606Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.851127935Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:40.948599527Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.027708654Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.199279989Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.282787716Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.362552717Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.44325452Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.523077953Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.604219148Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.698591118Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.778969816Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.859068226Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:41.9395019Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.019199861Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.176058178Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.258900977Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.339336859Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.418842787Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.499494734Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.57858367Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.659315809Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.741113805Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.819014259Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.898708028Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:42.980090632Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.05910808Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.139057433Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.219207715Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.301762833Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.379932823Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.458819487Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.539142281Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.619053171Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.69906886Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.779268902Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.859959665Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:43.938824728Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.018991586Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.191209995Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.274689402Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.355056837Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.450534697Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.532018325Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.610635037Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.691042151Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.772075154Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.850809626Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:44.946061982Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.02728193Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.199130706Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.282728962Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.362982316Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.443128342Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.522912159Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.602466664Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.683590004Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.76604269Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.843208679Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:45.938429899Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.019091478Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.191230303Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.275593712Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.354957497Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.452216641Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.531099401Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.610869298Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.690549244Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.77113911Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.851329041Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:46.946614805Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.036364272Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.122621989Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.202430222Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.28323449Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.363838469Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.442612301Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.525008763Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.605715526Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.683179276Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.762813845Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.842721375Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:47.922966889Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.003322612Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.083067774Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.163858153Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.243373234Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.32299478Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.40321815Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.483199153Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.563132603Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.643084709Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.725499091Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.803417241Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.882729186Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:48.962863693Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.042822807Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.122862881Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.202287658Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.283874423Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.362906656Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.443274891Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.524044566Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.603413024Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.698194787Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.779147727Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.859668698Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:49.938509507Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.018707181Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.098593303Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.195321663Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.274898696Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.354723666Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.451163481Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.530749795Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.610503469Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.690649367Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.771001122Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.866515207Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:50.946317873Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.029231137Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.107602825Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.188034612Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.266441531Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.346318086Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.441763499Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.522983191Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.604481284Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.698248711Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.778819826Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.858337756Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:51.939673769Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.018310865Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.09883446Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.181088267Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.258575857Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.338274651Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.418310822Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.49830088Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.578433531Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.658293701Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.738948561Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.818300026Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.898513989Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:52.978991089Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.058622043Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.138177381Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.218191695Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.299644925Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.378289797Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.459180529Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.538462747Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.618536741Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.698838801Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.779524477Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.858922342Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:53.938801969Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.018685211Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.098159973Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.179592882Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.258243131Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.341740172Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.434739501Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.514683352Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.594717891Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.689637063Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.770485299Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.853010883Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:54.949408394Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.026696528Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.106477883Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.18694519Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.266888049Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.347467133Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.442232385Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.524915217Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.602730744Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.69829715Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.778820266Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.859192693Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:55.939080096Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.018782507Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.100970553Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.1943183Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.274691527Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.354567026Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.449776535Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.530533636Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.610720239Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.699313673Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.786679809Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.87030581Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:56.948478522Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.026296289Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.106329804Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.186043703Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.270925707Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.346953423Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.426576921Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.505859747Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.58667352Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.666479323Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.746235781Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.830958073Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.906731484Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:57.986817832Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.066563474Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.146664094Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.226684233Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.307324629Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.390335206Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.466971755Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.545819476Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.627051458Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.707218669Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.786648184Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.866486211Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:58.947688272Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.026417497Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.10652746Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.187026001Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.266779644Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.346683527Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.441885357Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.525879359Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.601885539Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.682645328Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.763174076Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.842653639Z", "value": 76.2},
{"timestamp": "2024-03-26T17:59:59.937882732Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.018287288Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.100215335Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.204446429Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.294337306Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.385840249Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.465767652Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.546624337Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.626728221Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.713399668Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.801859982Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.882448475Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:00.962502598Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.041818001Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.121693756Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.239188713Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.327822788Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.417127775Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.512552582Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.586683303Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.681719789Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.768567076Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.868396979Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:01.97600955Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.054076598Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.130136539Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.210742664Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.305189549Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.385733721Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.466783239Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.546530386Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.626043837Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.705674152Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.786588789Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.867718819Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:02.960561029Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.041756787Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.125570661Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.213449759Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.297891122Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.379487745Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.473410565Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.553852402Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.634756351Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.716654254Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.793830613Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.873884961Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:03.954141805Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.03620822Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.117764555Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.194889234Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.274956574Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.353858248Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.449476591Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.529793243Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.609622791Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.690142004Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.769606207Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.853062833Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:04.945351346Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.025605342Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.115958812Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.208203518Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.282120735Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.364146191Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.442759224Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.521696034Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.601410158Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.682821308Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.761451462Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.841719826Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:05.982665065Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.104840191Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.19475894Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.275007529Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.353814035Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.44942153Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.530415592Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.617803937Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.705660187Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.785411239Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.8662109Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:06.94702061Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.025618187Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.105769752Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.189692587Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.266269233Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.345633564Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.425671272Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.505466676Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.585868961Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.665397517Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.746607547Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.825430693Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.911820476Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:07.986268735Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.065502282Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.147637082Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.258390588Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.346405558Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.432989262Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.515782623Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.596196205Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.674470358Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.753579489Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.8351484Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.917033183Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:08.993874918Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.073750802Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.169026073Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.249458791Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.329658419Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.425224923Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.509546895Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.585676821Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.68094278Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.763405869Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.857210289Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:09.937713247Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.02147429Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.099237786Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.192891135Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.277184467Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.35434825Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.448842912Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.529648974Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.609550779Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.693083245Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.769574612Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.849604096Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:10.945757129Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.025276917Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.106363651Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.187627794Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.26722035Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.345523208Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.44153352Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.521483709Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.606053298Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.69704293Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.777460287Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.859472303Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:11.952820563Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.033398945Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.113292685Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.19344841Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.273516231Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.353567764Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.439812108Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.51365067Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.593727451Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.673669383Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.753382419Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.834200642Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.913634509Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:12.999820933Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.078356719Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.153519028Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.233272256Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.313301997Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.397034592Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.475354058Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.556630905Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.633649857Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.71371163Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.793708795Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.874143688Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:13.953327732Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.033183968Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.117041396Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.194755709Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.275095722Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.354364246Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.449110781Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.52938065Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.621032524Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.707432004Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.785483982Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.865566715Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:14.945444039Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.025250292Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.105146113Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.185610607Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.268795489Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.345380648Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.441954611Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.521136222Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.60156478Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.696708916Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.778025635Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.859559411Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:15.952817527Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.03344583Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.113595635Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.193776833Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.274650415Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.353707515Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.44941514Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.530359698Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.609609054Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.690230316Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.769716761Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.850146631Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:16.946569553Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.025218556Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.18271045Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.265336868Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.345512401Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.428510244Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.5055051Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.592014948Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.6665594Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.74577426Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.825134016Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.906490544Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:17.985343291Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.065351336Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.145350774Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.226294405Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.305646673Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.385585758Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.465709388Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.545766489Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.626179815Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.708610841Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.786271938Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.867571986Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:18.945587452Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.025447625Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.182952607Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.265766322Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.353835309Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.441576873Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.521259638Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.60889208Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.697165773Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.778379804Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.857465608Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:19.955881142Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.035428803Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.114306414Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.194250428Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.288923395Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.369074801Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.449959776Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.533028915Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.609399035Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.689275304Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.769724278Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.852859657Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:20.945159661Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.025837148Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.116543548Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.201361074Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.281814049Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.361219981Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.442037213Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.521639722Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.60204332Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.698769603Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.778668529Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.857669469Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:21.952885829Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.034155701Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.11350509Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.193491952Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.275219904Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.353779308Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.432899704Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.513652199Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.674092355Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.593833493Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.753486128Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.836243139Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.914928142Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:22.994436571Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.150659856Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.233282691Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.313434289Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.393689663Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.475895057Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.553092186Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.633308072Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.713584182Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.793500996Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.873355154Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:23.953029535Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.0347068Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.113835484Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.194984589Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.273531096Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.353768198Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.449257488Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.529355742Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.611317519Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.689765339Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.769170824Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.849347158Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:24.945291104Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.025799759Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.182669318Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.267926909Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.345505831Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.441278033Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.521305887Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.600983981Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.681493596Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.762115947Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.844196189Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:25.937353378Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.017556913Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.097086718Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.192719368Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.273332983Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.353338085Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.45070965Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.530436896Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.609546093Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.68910489Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.769222857Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.849342295Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:26.945503522Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.026832595Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.105439966Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.184855148Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.264725242Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.345039273Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.425146327Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.505124165Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.588672986Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.665053314Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.746390354Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.834809072Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:27.92050804Z", "value": 76.2},
{"timestamp": "2024-03-26T18:00:28.001390648Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.158213263Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.241221699Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.321183345Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.401331712Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.48123435Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.561280893Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.641204907Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.726281154Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.801586728Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.880831765Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:28.965136971Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.041690516Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.125481481Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.201470256Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.282245792Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.36325208Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.441332924Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.521172586Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.601355705Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.696580546Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.777129042Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.85839213Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:29.952645642Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.034466876Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.114768203Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.193211607Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.272626309Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.354642839Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.449380128Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.529218958Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.609090588Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.689437644Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.769244026Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.849128328Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:30.944678899Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.02721431Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.105126833Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.185455168Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.266080304Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.347893186Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.440947656Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.521526584Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.604423787Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.696728112Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.777390592Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.857469391Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:31.952479Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.03307572Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.113121847Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.193357126Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.273184885Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.353469732Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.433109714Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.513632898Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.593436784Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.673480799Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.756826772Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.83320502Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.913263499Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:32.993326202Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.073128393Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.153337592Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.234636361Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.314967673Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.392873508Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.473820021Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.585401212Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.667747791Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.74467228Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.82504804Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.906911386Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:33.985204454Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.064977269Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.145160868Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.226510357Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.304691073Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.385004913Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.471206795Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.54550968Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.626043008Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.704520364Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.785356348Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.865106795Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:34.945331162Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.026481227Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.104669079Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.185763048Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.264515253Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.345293094Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.44060296Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.522856867Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.60269061Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.69732086Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.776991434Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.857305658Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:35.95244026Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.112977667Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.033027188Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.194427157Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.273484579Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.353180081Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.448486204Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.529492493Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.609175259Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.689238315Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.771865055Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.849141929Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:36.944523156Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.025444069Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.10439429Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.18489053Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.265179154Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.348004391Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.425143857Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.504390367Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.584486766Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.665322783Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.744361453Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.82441798Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.904516875Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:37.984710779Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.064300202Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.145159419Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.224673257Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.304515192Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.385997386Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.466585915Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.545672169Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.6257894Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.705456743Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.785763063Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.864456484Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:38.946906328Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.024942084Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.104743667Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.184936067Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.26483781Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.344913954Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.441195407Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.523854659Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.601416494Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.699363102Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.776714921Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.858123515Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:39.952221475Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.033514069Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.113745189Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.193321812Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.272894755Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.353624084Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.448708575Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.528669678Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.608790366Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.690565521Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.768642077Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.849420366Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:40.944875737Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.024913033Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.105541114Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.20025434Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.282218167Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.361625478Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.441126037Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.520982788Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.6011093Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.696473951Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.776817104Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.859831397Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:41.952262795Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.032523099Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.113084044Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.192843067Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.273106284Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.354713118Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.434766734Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.512793915Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.593125739Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.672512026Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.753440683Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.833026394Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.912438025Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:42.992922138Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.072573449Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.152997402Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.23785797Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.328690678Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.40864535Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.488763414Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.571536107Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.64881983Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.728932102Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.809598679Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.888815781Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:43.968800917Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.048240868Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.130302584Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.208903173Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.288682133Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.36911943Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.448701621Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.528828325Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.609219094Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.689561159Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.768312628Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.849060166Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:44.944369201Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.024703106Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.104102897Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.185770532Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.266958998Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.344780355Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.440287727Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.520385375Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.600417231Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.696083355Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.776647853Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.858221728Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:45.952371273Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.032557082Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.112651082Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.194436605Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.272127081Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.352682523Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.449389193Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.528829176Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.60857124Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.688877849Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.768572936Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.848414232Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:46.944157893Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.02474175Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.104644902Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.184530038Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.264257926Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.344402711Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.424655496Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.504544632Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.585008617Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.664666393Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.744167784Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.824299065Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.904051752Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:47.983991865Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.063905481Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.145997629Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.224698187Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.304409915Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.383949835Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.46454758Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.544410508Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.624198172Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.705609295Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.78458131Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.864980079Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:48.944429758Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.024435951Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.104591263Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.186182035Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.263916191Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.344442225Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.440406558Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.536310443Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.616333756Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.696562253Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.777653919Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.85651371Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:49.952409371Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.033416589Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.115333889Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.192372173Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.272252573Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.352024525Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.447728826Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.528922381Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.607984508Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.688835054Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.770238497Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.84937384Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:50.946700736Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.024214444Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.103988477Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.18442043Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.267245028Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.344858448Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.439626428Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.521232719Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.601241408Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.695680235Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.779000706Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.856361165Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:51.952492347Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.032539564Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.113471903Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.19283099Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.295402152Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.383386279Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.465447484Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.54412497Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.624533404Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.707044561Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.784395933Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.863941389Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:52.944295902Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.024121135Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.104415168Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.183977777Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.268479626Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.344386419Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.424042019Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.504327381Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.591070514Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.679457586Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.759964292Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.841624184Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.921679913Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:53.999984279Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.080577897Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.175745461Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.257151017Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.336329816Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.432880263Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.512432791Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.592284456Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.68811007Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.767888486Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.84807468Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:54.944002406Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.027633181Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.104343368Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.199659317Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.280436104Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.360167032Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.440462378Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.520259323Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.603217041Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.695836057Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.776515883Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.856401788Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:55.951875977Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.032269435Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.112102988Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.195009123Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.272852784Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.357082153Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.447757005Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.528464352Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.608527057Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.689097443Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.769858838Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.849454342Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:56.943409233Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.024027747Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.104255125Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.184106342Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.268381279Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.347680207Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.423991898Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.503972075Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.584679998Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.664179502Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.744683616Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.82477637Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.906934983Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:57.984146419Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.065811911Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.144394966Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.22788843Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.30397948Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.383754889Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.466465855Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.543762284Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.62423731Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.704225392Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.784033153Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.864106482Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:58.944772325Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.027480475Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.104164807Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.199522484Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.27958983Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.361574747Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.440498186Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.520215771Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.601857872Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.696073019Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.776472653Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.856682527Z", "value": 75.9},
{"timestamp": "2024-03-26T18:00:59.951255915Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.033730881Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.11322309Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.192086849Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.273121365Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.351948356Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.448064979Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.527749828Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.608259255Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.691124749Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.768492698Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.848099147Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:00.943606009Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.024133963Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.104024861Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.199741259Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.280910975Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.360033391Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.440242849Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.51995989Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.600949638Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.695556786Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.776329573Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.861734817Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:01.952152165Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.03180287Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.111998408Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.193167516Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.273378734Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.351637021Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.435500086Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.512564578Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.592148659Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.672125829Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.751887638Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.831958376Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.912139546Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:02.994230288Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.072197118Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.151961968Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.232433442Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.311869843Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.392044549Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.471951895Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.554436365Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.632367004Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.711830572Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.791856958Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.874236245Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:03.952049282Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.032699669Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.116854735Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.192152024Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.271536265Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.351698076Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.447514858Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.527765149Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.609208113Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.688175681Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.767684882Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.847786277Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:04.943357747Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.02388423Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.10380828Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.199775623Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.284681314Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.360126604Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.440362558Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.520178704Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.600379907Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.695307536Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.775620738Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.85740844Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:05.951625252Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.03195215Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.112271369Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.193371261Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.287580842Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.368550557Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.449332145Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.527957473Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.607967827Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.687671588Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.767692439Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.847733929Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:06.943333848Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.024016651Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.104274014Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.184379216Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.264889315Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.343850484Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.431428916Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.51928866Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.60358587Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.680022618Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.762409969Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.839695006Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:07.919826097Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.000294852Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.082224026Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.161401834Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.241073468Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.319877612Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.399943551Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.479981585Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.559812931Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.639811478Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.724089712Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.800138139Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.879046795Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:08.959731551Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.039841969Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.119676356Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.199609206Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.279646312Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.360451484Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.440089646Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.519827744Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.599886323Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.695270625Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.783092898Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.871155587Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:09.952376888Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.034236366Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.1117623Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.192321903Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.275799176Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.355115737Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.44731309Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.527662837Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.60761316Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.687993659Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.767786189Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.84793968Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:10.943327503Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.023583138Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.103620853Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.199019299Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.280168408Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.375256102Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.457857246Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.536829359Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.615730047Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.695332401Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.775673476Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.855798967Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:11.95116407Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.031256569Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.112553838Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.191626143Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.271498385Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.351390372Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.431640343Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.51151457Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.591609116Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.673878003Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.751595042Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.831538389Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.911532103Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:12.991903835Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.071660429Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.151144287Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.232986677Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.313076616Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.393139003Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.476878869Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.551873534Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.633165555Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.711710212Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.792757624Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.871674313Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:13.951462844Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.031588815Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.111566946Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.191352468Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.27301985Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.353640094Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.447062154Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.527526173Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.607432016Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.687687652Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.767048245Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.847563753Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:14.943374681Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.023562796Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.103933728Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.199092687Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.279377634Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.359550774Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.439850729Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.522452513Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.600223248Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.695421343Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.775926803Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.85577623Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:15.951266197Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.031415144Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.112470493Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.191511951Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.272841956Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.351359221Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.446954948Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.527497241Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.607531148Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.690353572Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.767731602Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.847306885Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:16.942993812Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.0234018Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.103342491Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.183415311Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.264401188Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.343880022Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.42306068Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.503356379Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.585210354Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.663675778Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.743171701Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.826188749Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.903982333Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:17.983956016Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.063301826Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.143454197Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.223025128Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.303442748Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.383960848Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.46334653Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.543037781Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.623312329Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.703360732Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.783351823Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.863383843Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:18.94644182Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.023519274Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.103902846Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.198837773Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.279154688Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.359645557Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.439656264Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.520565213Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.59911675Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.695222751Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.776361556Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.855847687Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:19.950786198Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.031419786Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.111578558Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.191460401Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.271276709Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.351497784Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.446784744Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.527331357Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.607289584Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.688103845Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.782741267Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.862944487Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:20.943928604Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.023102094Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.103178882Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.183941431Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.264079755Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.343321821Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.439446222Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.519631842Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.599176501Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.742935166Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.823704467Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.918924611Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:21.999119095Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.079917932Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.159337918Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.239237266Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.319133829Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.401178397Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.479322605Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.559889538Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.639407316Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.719662313Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.799225659Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.87877691Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:22.961525767Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.040270392Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.119228394Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.199837311Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.280819989Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.359103205Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.438883897Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.524330486Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.599544545Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.679691701Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.759461705Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.839240316Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.920125713Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:23.998768867Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.080875898Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.174959176Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.255289981Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.336492307Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.430635905Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.511126101Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.591525386Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.689083006Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.767301743Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.84778298Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:24.942784691Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.022549735Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.103091835Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.184177937Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.265600584Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.343249624Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.438638856Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.51978467Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.599642514Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.695267778Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.77524127Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.860248532Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:25.951285692Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.031450032Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.110880611Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.192546202Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.271638317Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.351790817Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.450050391Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.52727591Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.607068473Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.688056367Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.767691202Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.84723087Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:26.927777323Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.026873602Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.10335384Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.182544706Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.262743095Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.342811979Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.4230824Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.503325076Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.58840709Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.663847421Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.742654511Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.822708515Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.902577687Z", "value": 75.9},
{"timestamp": "2024-03-26T18:01:27.983410925Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.063540289Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.145310745Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.223111177Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.305784066Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.383387282Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.46329143Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.544061916Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.622663341Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.705315878Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.782741526Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.865654831Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:28.942677054Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.022483122Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.102489478Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.198001431Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.279813199Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.359313474Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.439806327Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.519358379Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.614641308Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.69487528Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.775147301Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.858504256Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:29.95044561Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.031033343Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.110932532Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.191428265Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.271379069Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.350869489Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.446169601Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.527013527Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.606772171Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.687291553Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.7667077Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.846901513Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:30.942454586Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.02422981Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.103583557Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.198257781Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.280598126Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.359174495Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.443078555Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.522839471Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.599349149Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.694359981Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.774896867Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.855188408Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:31.950441897Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.03083123Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.11242879Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.190977031Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.2711935Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.350391887Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.430943781Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.511003194Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.590894094Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.673719496Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.751503064Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.830850668Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.911000193Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:32.991170773Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.071043818Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.15089123Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.233870456Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.312349546Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.390370171Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.471192145Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.550881157Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.630908154Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.713390227Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.793245832Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.870930136Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:33.950728236Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.031234658Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.111041271Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.191457932Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.272361634Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.352068087Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.455424599Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.541746871Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.622275757Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.702354914Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.782406007Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.863771726Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:34.945751687Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.022951958Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.102793355Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.200172576Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.2817502Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.358761831Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.438604091Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.519748914Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.599048326Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.694765112Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.776617712Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.85469757Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:35.950359412Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.030579433Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.112466017Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.190780563Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.27060868Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.35036006Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.447040464Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.526781893Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.606624761Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.689532052Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.766812451Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.848016059Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:36.941743625Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.022532607Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.102892021Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.182856362Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.265835717Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.34259586Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.422725193Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.502853054Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.582568819Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.662492392Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.742429852Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.823911316Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.902663751Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:37.982527804Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.063080306Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.143288839Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.223036604Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.303935187Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.383626215Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.462283674Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.542433039Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.622485412Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.704985246Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.782755599Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.862748612Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:38.945183646Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.022705294Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.102001634Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.182851545Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.262590414Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.342463363Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.43857999Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.52441375Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.599009153Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.69403781Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.774578985Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.854483934Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:39.950000144Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.031132903Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.115211012Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.190849553Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.270946407Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.350574779Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.446082605Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.532269902Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.606910106Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.688589042Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.766666532Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.846545369Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:40.942130571Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.022573345Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.10245807Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.197376456Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.282118086Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.359226038Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.438850507Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.519040384Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.598541525Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.694656264Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.774726014Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.857372952Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:41.950049573Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.031835902Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.110897266Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.190884583Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.27082134Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.354247608Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.431258472Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.510574236Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.590689554Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.670859976Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.750604957Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.830929523Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.913268237Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:42.990731485Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.071815797Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.150749736Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.231152703Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.310767796Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.390612681Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.47235821Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.550929749Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.630726666Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.711968866Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.790217396Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.870702282Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:43.950449151Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.031896184Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.110961036Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.191047937Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.270628534Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.350560044Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.445549085Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.526453877Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.626914865Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.702418334Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.782046995Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.86284897Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:44.942578943Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.022354388Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.101881865Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.198832159Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.278434836Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.360242765Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.45364022Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.533816306Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.614593897Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.695290336Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.777180121Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.854541386Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:45.949879324Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.030640596Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.110642409Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.190683903Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.269838804Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.353370032Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.44606291Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.52639378Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.60956392Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.68674288Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.766474838Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.847364301Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:46.945126244Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.025084858Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.103374797Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.184855173Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.278281684Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.358770027Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.439269538Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.522841439Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.599875727Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.677870145Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.760277084Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.838622606Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:47.917828291Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.000064093Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.079475442Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.158896455Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.239299229Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.318928467Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.398908969Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.478575678Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.558968437Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.642925234Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.718437536Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.797831381Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.878287947Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:48.959067491Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.038498168Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.118891471Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.198580324Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.27836825Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.358203024Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.438632391Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.518190108Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.598572979Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.693561637Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.777224706Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.853733905Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:49.949466853Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.030702205Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.109638097Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.189884552Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.269737022Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.352212441Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.445373064Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.525697246Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.605507796Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.686146412Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.766304994Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.851246434Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:50.943053166Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.02167645Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.101517335Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.197248235Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.277474722Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.357778041Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.441312278Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.518447271Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.60030992Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.693292015Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.773625766Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.853687036Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:51.949157904Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.031713579Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.109600925Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.189529907Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.269429545Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.3495696Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.429504246Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.509528429Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.592856265Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.670013114Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.749373743Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.829761414Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.910096061Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:52.989650163Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.069519561Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.150848258Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.22984767Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.30948622Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.389747267Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.469713882Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.549554032Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.629687814Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.712289154Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.790935414Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.870315019Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:53.950199905Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.030075671Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.109847629Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.190724614Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.271946782Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.350843347Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.445648709Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.525718396Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.605832147Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.686067177Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.766870146Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.84874358Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:54.94160817Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.022677635Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.102089144Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.197050827Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.278684453Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.35778009Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.440840502Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.518171272Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.598371423Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.693325617Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.773744073Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.854108832Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:55.949658132Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.033459378Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.11029069Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.190169721Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.269186702Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.349762918Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.445457242Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.526115858Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.606649961Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.686996001Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.766154742Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.8458803Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:56.941375744Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.02210428Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.102278031Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.184621514Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.262110268Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.341413042Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.422908139Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.502331073Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.582643448Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.662658511Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.74280775Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.827930855Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.904404791Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:57.981653448Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.061410143Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.142735704Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.225103956Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.302782118Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.381876763Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.461169713Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.541838665Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.622311969Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.701809559Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.781801037Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.870168884Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:58.95736492Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.037849392Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.118074248Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.198025598Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.277285236Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.357453227Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.438853349Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.517688442Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.629553709Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.709327619Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.789769403Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.869748658Z", "value": 72.5},
{"timestamp": "2024-03-26T18:01:59.949816297Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.032969574Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.109866199Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.190400847Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.269414532Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.349322107Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.445345872Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.52571716Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.607420322Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.686600984Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.765681581Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.846024773Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:00.94179705Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.021848497Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.102177257Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.198476543Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.277667924Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.357518891Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.438001155Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.517746906Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.597612272Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.692840676Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.775547201Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.853623732Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:01.949254473Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.029548832Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.109718104Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.189726927Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.269768806Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.351435361Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.43017951Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.509572364Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.589489571Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.669859195Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.749288465Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.833888401Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.909842144Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:02.990069816Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.069801327Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.149977446Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.229644125Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.309992405Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.391543119Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.4701329Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.549947227Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.634586619Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.709801065Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.789241119Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.869208022Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:03.952848917Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.029329029Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.109495101Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.189737685Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.269613132Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.349591875Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.445140312Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.526661426Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.605575048Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.685462399Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.765201046Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.845794254Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:04.940885474Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.021569979Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.103759702Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.197325224Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.277359743Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.357530519Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.438299056Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.517604838Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.59775683Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.69625724Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.774655725Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.85368717Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:05.948603638Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.029581199Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.109963336Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.189673407Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.2704606Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.349436237Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.445222275Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.525508571Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.605787315Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.686058891Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.765650946Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.846579643Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:06.941643311Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.020835941Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.100916317Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.181469142Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.261591789Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.341471237Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.426982375Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.502883223Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.581857804Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.663244647Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.74115865Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.82092149Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.901575114Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:07.983793638Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.06163177Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.14098104Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.221297705Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.301455041Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.382160826Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.461555856Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.546622066Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.621769984Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.701996184Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.781451375Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.861428999Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:08.941574175Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.021469782Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.102713296Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.196564386Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.276990747Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.357611284Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.437745004Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.517344227Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.597398971Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.694656051Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.773397129Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.853421409Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:09.94892319Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.029356079Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.109399783Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.189622815Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.271734491Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.349295726Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.444899171Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.525473436Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.605486228Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.685884877Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.765540964Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.847954177Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:10.940853137Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.021240682Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.101260034Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.196984152Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.278030034Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.36037307Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.455767075Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.533488695Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.613366287Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.694137032Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.773413951Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.853328694Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:11.948806124Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.029456773Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.113841701Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.189868374Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.269451597Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.34897578Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.428683132Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.510643288Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.590696592Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.669557446Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.749309213Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.829891094Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.909302925Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:12.989260101Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.072415875Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.149574422Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.229503534Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.310826889Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.389424126Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.469198838Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.548817101Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.63100113Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.709189502Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.789123926Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.869270319Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:13.949221671Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.029601888Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.109338487Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.190138801Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.269222152Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.348720863Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.444714901Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.525286799Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.604840966Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.687337859Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.766021081Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.845518224Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:14.940784869Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.021756383Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.100839894Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.196677516Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.277400198Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.358771809Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.437613783Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.517034798Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.597022247Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.677448384Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.757168919Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.838749491Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:15.935456587Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.013610272Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.093129591Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.188630253Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.269079398Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.348519774Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.444650229Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.527879827Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.605210951Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.685455327Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.764965975Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.845142192Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:16.94064951Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.021635808Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.102513434Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.1812836Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.261337193Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.341266785Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.421403066Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.501111026Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.58106865Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.662452549Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.74081897Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.82433689Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.900962924Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:17.981070884Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.061180669Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.141117813Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.224125876Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.300925094Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.380521502Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.46107676Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.541060304Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.620958536Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.700995265Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.782148668Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.860616945Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:18.94073169Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.020934435Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.100977852Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.196399282Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.276927372Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.359349737Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.437440222Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.51723071Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.597576815Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.692568741Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.772935326Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.853318551Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:19.952376788Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.029226375Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.108959007Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.189202168Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.268924273Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.371113236Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.444771936Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.526112763Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.605068882Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.685266603Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.764782307Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.844409947Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:20.940345426Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.020559819Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.102851017Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.196499803Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.276787573Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.357611887Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.437362887Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.517825313Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.59691196Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.695108468Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.773078857Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.853331874Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:21.94857132Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.028783441Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.108600746Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.188714051Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.271421217Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.348946517Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.42886187Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.508908391Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.588801375Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.669269337Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.7504821Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.82887841Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.909010147Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:22.988793628Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.068942549Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.148788558Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.22831799Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.311585253Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.389058329Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.46920213Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.54871905Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.628717411Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.709084061Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.788810357Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.870629426Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:23.948647815Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.029290913Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.108797081Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.18890933Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.269040172Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.350299623Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.446347871Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.525646871Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.604685518Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.684536231Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.767140517Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.844972442Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:24.942693588Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.023760592Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.100999331Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.197271836Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.277108437Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.35727899Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.437366887Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.516926176Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.600828576Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.692437103Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.772608169Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.852748482Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:25.948447514Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.028777875Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.108958125Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.190997162Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.268829631Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.348831928Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.444629296Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.526729325Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.604926275Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.687037344Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.768427996Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.844818222Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:26.940337925Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.020648319Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.100705144Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.180573105Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.260961355Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.347785874Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.436326267Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.516307637Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.596493166Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.677071401Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.756351937Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.837140795Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.918230135Z", "value": 72.5},
{"timestamp": "2024-03-26T18:02:27.996803533Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.076952391Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.156931648Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.236636921Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.31661445Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.396414699Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.478344264Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.557019519Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.636147159Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.716681009Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.796693099Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.876650788Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:28.956695549Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.040115325Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.116864625Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.197081322Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.279344392Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.358561504Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.437036375Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.516626991Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.600159568Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.692205952Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.772504058Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.85477724Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:29.948402604Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.028891846Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.108780255Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.19125091Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.268284529Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.349863374Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.443989859Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.524523037Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.604887287Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.68515397Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.768552786Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.845585541Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:30.940604604Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.020702037Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.100614191Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.195881798Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.276435809Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.362741958Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.452619347Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.532642956Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.612518022Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.692798464Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.772566201Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.852063186Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:31.948977804Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.028589381Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.108424574Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.188485432Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.268797394Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.349307437Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.428368517Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.510540515Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.588152152Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.670870391Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.74871038Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.828744134Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.907894558Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:32.988936698Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.071430168Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.148558125Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.228384006Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.309068737Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.390056445Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.484105202Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.565136845Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.645343431Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.724408415Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.804378393Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.884814772Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:33.964758605Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.044542663Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.125539523Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.204655835Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.284631925Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.365127471Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.444578632Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.524695458Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.605291421Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.687634652Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.764488751Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.844338121Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:34.940078337Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.020919485Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.100014869Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.195985677Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.278857389Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.357024035Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.436395868Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.516513526Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.596661872Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.691842184Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.775981929Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.85433744Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:35.948030581Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.028289807Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.107813288Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.188666724Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.268309629Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.34869148Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.456237767Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.540158568Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.620391907Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.700614333Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.780389431Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.861732851Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:36.940998348Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.023314667Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.100441695Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.179738136Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.259868466Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.340314157Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.420263143Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.500366913Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.585040805Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.660500918Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.740224495Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.820327434Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:37.900270436Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.059659979Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.140140007Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.220225698Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.301330816Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.386161412Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.475458449Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.556888687Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.636102376Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.71556381Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.795913374Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.876046233Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:48.957655447Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.036259279Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.116151562Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.197890248Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.276528001Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.356038011Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.451298387Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.53535535Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.613695598Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.691848902Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.772106977Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.852457085Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:49.947441429Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.029546772Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.111335923Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.188096776Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.267606434Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.347374684Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.442948694Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.524712852Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.603516269Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.684990923Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.76486999Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.844902049Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:50.939005783Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.01994658Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.099482319Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.195312905Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.276640038Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.355793888Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.43604918Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.51553807Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.595486417Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.675819341Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.756700522Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.838310568Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:51.931084188Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.011386616Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.091422259Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.171346478Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.251491914Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.331748998Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.413437508Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.491914332Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.571674935Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.652167603Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.733527697Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.811486505Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.891455972Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:52.974134308Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.051982108Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.132582904Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.211313937Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.29340584Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.374752782Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.451836772Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.536816585Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.612263483Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.692825496Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.772249106Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.852144589Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:53.931808648Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.011901284Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.094388516Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.187394296Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.26851183Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.347716528Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.442730921Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.524505287Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.603808066Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.68625533Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.763526328Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.843781812Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:54.939262797Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.01970001Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.099764325Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.195196255Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.277772191Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.355710551Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.452114002Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.532594126Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.612925355Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.692460997Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.772898978Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.852028571Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:55.94719538Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.027869873Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.107664652Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.187804136Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.267721284Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.348986754Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.443025465Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.523510837Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.603363184Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.684265006Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.76367172Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.843469955Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:56.94163005Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.021232573Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.099763318Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.18012661Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.259937198Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.339848809Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.421842697Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.500149953Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.57978806Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.65922511Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.739925619Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.823941495Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.899506666Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:57.979673734Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.061409445Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.139757822Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.22029177Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.300364374Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.394801934Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.475268939Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.555432647Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.637683623Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.716499744Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.795433434Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.875719126Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:58.95571813Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.035478573Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.11574321Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.196852584Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.275641505Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.355614525Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.45099839Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.531459699Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.612023312Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.691584139Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.77538427Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.851781251Z", "value": 72.1},
{"timestamp": "2024-03-26T18:02:59.946925756Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.028245851Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.107407989Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.187848338Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.269524497Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.348167242Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.443804773Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.5234136Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.604543102Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.698554901Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.77900437Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.858987438Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:00.940030475Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.019297798Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.099501058Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.194806236Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.276173627Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.355447125Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.450864175Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.533054735Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.611392296Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.691810757Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.771675169Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.851752413Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:01.94681551Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.027368851Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.110415605Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.187384267Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.267403111Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.347329315Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.427039999Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.507269947Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.587556376Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.667777588Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.747473712Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.828534894Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.907498632Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:02.987351268Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.066877599Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.1472863Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.231694688Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.307697141Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.387363792Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.467421612Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.547226696Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.627404613Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.707451009Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.789340833Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.868067514Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:03.946995028Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.027187281Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.10681278Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.187614154Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.267687654Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.3502394Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.44363075Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.523763962Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.603179189Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.683460626Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.764656657Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.843438122Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:04.939108037Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.019866115Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.099315262Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.194368536Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.275295798Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.355193458Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.450892845Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.53340443Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.611411782Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.69291927Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.772000512Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.850878138Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:05.946904342Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.027274995Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.109350611Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.187486124Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.270961423Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.363990309Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.442938175Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.523613853Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.603490873Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.684527351Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.763216785Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.843159565Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:06.938707848Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.019189957Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.099077921Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.180050272Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.25994806Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.33884815Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.419221843Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.499040751Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.57915694Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.65906388Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.741735466Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.819366146Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.898689085Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:07.979144218Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.059143702Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.139099827Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.219602064Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.300168334Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.379371017Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.458509604Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.539096353Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.619203166Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.699270779Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.779659384Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.861650616Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:08.939267632Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.019096332Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.099178953Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.194543876Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.27523533Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.355139326Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.453316414Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.530870998Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.611056755Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.691255952Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.771185836Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.851270857Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:09.946545123Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.029736422Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.110217092Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.187185275Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.267137719Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.347321044Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.442204206Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.52302558Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.602749672Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.684071751Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.763108258Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.843087871Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:10.938543994Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.018975959Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.098675123Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.180691572Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.259226318Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.339168234Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.435463655Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.514964867Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.595139584Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.692610047Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.772472827Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.851370294Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:11.947013457Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.027046734Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.10691905Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.187717481Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.267525957Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.350583144Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.427653503Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.507406939Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.587090936Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.666876372Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.746750768Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.82702635Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.907761132Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:12.987015815Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.067954566Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.146639584Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.227357951Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.306958395Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.38696076Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.468072375Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.546884273Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.627208783Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.706927851Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.786394983Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.867031013Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:13.946999394Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.029857636Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.107240604Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.187124057Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.266893205Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.347036818Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.509858066Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.618821576Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.701659882Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.778633377Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.858719518Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:14.939446461Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.01962425Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.098874997Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.194452401Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.275715216Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.360280278Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.452322827Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.54658154Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.626426497Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.70648467Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.787286108Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.86970963Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:15.946950038Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.043297235Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.123530001Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.203593742Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.282986442Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.36265703Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.448698479Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.523266497Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.602946014Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.683309756Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.762844408Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.842838965Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:16.938752465Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.020232209Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.099208364Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.179095689Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.259289159Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.339520165Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.4189208Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.500984834Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.581261215Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.658888856Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.740933497Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.818277233Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.898741487Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:17.979358413Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.058755625Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.140662314Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.219082117Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.299170178Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.378768574Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.458278427Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.538783385Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.6217663Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.698999124Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.778963697Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.858866222Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:18.938781323Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.018706664Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.098790406Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.199611052Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.275211169Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.354833981Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.452315581Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.530764823Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.611135829Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.690868402Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.773168532Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.850768716Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:19.946403816Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.027245447Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.107119684Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.186943298Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.266228797Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.348455775Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.444102395Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.522943255Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.603367701Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.698075567Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.778693454Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.858853579Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:20.940252043Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.018843942Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.098668323Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.193697662Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.275442623Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.354413275Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.449860022Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.533778076Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.611303092Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.691097073Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.771217743Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.851120556Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:21.946049415Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.027761736Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.110784619Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.186896673Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.267067103Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.346981276Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.427612891Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.508402522Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.586840373Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.667939412Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.747201424Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.826743053Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.907555244Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:22.986903848Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.067504487Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.146732387Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.227702179Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.306879999Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.386582844Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.466203545Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.546568535Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.626852789Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.707052563Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.789789142Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.866901646Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:23.946526411Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.027487242Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.106681863Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.187252741Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.267500579Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.347934466Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.442361308Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.522053305Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.601969239Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.682417653Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.762306451Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.842767025Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:24.941176915Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.019329709Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.098557801Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.194024262Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.274526948Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.355038851Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.452664804Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.532716162Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.612054142Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.691038746Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.770929559Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.851152341Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:25.946480529Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.026987792Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.108952594Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.18692942Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.266552617Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.346179782Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.427091845Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.522040609Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.602932Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.699436831Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.778137274Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.858608953Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:26.938207734Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.033712274Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.114412753Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.195750322Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.275855536Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.354547755Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.434795722Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.515825898Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.595547175Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.674989508Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.753878208Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.835904769Z", "value": 72.1},
{"timestamp": "2024-03-26T18:03:27.930043995Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.010728634Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.091401818Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.171558104Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.251483158Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.33059397Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.412925749Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.491419984Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.570949901Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.65063569Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.730336807Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.811833928Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.890371779Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:28.972859654Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.050685664Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.130500958Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.211793406Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.291075643Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.37047484Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.450940695Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.530806708Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.610324209Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.690586512Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.770194925Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.850249547Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:29.946931082Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.027399049Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.106535302Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.187410054Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.266874499Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.34652464Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.442313149Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.52241382Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.602843259Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.682924537Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.763420568Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.84236354Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:30.937757105Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.018510704Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.098429614Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.194643884Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.274145514Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.353881255Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.449633861Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.530312388Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.610448771Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.690067584Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.770018174Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.849667996Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:31.945680921Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.026296761Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.115243625Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.201685972Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.282565748Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.36641433Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.442764497Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.522414318Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.602273676Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.68234193Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.762389257Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.841668902Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:32.927044175Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.00261882Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.083856549Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.161553759Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.24215027Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.322320669Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.401980826Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.48776746Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.562680216Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.642305462Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.722448053Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.802464467Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.88271189Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:33.962341071Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.043530096Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.12236158Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.202022314Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.281828648Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.362220103Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.441680708Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.521697827Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.602094562Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.682254081Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.761587934Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.842106717Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:34.937688762Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.018275066Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.099427067Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.199953986Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.2758366Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.353560914Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.449681296Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.53025944Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.610230479Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.690487693Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.77149195Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.849646377Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:35.945566183Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.026339719Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.107725416Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.186862277Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.265811169Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.348997862Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.442214559Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.522165501Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.601864763Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.682654907Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.762468922Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.842948281Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:36.938889239Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.018211316Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.098194291Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.178106641Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.25829576Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.338227983Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.418071053Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.498966445Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.577610409Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.658660874Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.737722439Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.817815046Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.898167941Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:37.978209924Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.061518537Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.138513538Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.218256352Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.299084096Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.378097277Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.458399964Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.538228154Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.619008795Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.698294968Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.778498871Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.858072597Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:38.937998515Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.017818706Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.098073105Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.193666575Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.274433007Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.354233421Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.449827339Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.530367819Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.610071049Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.690844105Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.771963722Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.850312966Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:39.945452002Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.026664708Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.106099489Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.186944578Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.266120607Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.34733104Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.441396955Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.521768762Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.602132826Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.696787254Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.777282294Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.857739029Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:40.938845206Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.017889779Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.098177523Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.193495536Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.274169904Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.354271887Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.450785615Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.53076443Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.609794283Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.690333227Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.769360392Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.849161254Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:41.946273383Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.031847921Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.106234693Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.186038596Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.265878082Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.346336482Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.425823104Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.505848383Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.587160321Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.666071357Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.746000028Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.826278268Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.905443481Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:42.985878521Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.065786168Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.149679358Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.227680345Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.306044277Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.385459347Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.471049341Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.546426259Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.62622037Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.710618425Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.786469264Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.865731534Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:43.948274898Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.026129101Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.105676331Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.186509644Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.269023184Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.346332649Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.441390919Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.522561384Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.602018822Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.696744034Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.777744675Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.860960201Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:44.938303523Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.017334752Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.097370431Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.193007709Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.273654878Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.354153086Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.449648252Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.529662939Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.609750875Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.690082554Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.769731193Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.851216603Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:45.94542607Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.031039201Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.105644341Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.186031605Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.265159187Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.345249458Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.442075475Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.521554065Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.603065875Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.697468591Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.777571471Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.857640686Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:46.93784251Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.017516972Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.097699308Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.179015662Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.257814251Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.33985787Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.417799177Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.497665577Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.577658152Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.657230534Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.738255464Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.817293605Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.897789285Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:47.977612836Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.057950884Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.137663235Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.217056321Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.300895048Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.377609697Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.457609505Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.537736576Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.618253697Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.697523358Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.778269151Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.861576581Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:48.937807005Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.017516412Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.097620252Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.192952442Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.273577818Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.353103353Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.45480202Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.529876505Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.609830937Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.689627384Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.769431287Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.849692119Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:49.944973108Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.03184093Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.120798963Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.201194643Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.281246771Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.362168436Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.441633555Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.521191313Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.60390191Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.696551023Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.777598737Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.857351344Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:50.937302959Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.017074734Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.097004398Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.194822769Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.273140813Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.353264301Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.448586187Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.529746125Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.609302476Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.689327243Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.769615211Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.849378026Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:51.944796649Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.025115369Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.105104553Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.189263089Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.27604947Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.361363912Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.441460968Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.522573258Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.603249227Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.681518247Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.761679879Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.843050697Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:52.925670702Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.007974482Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.086601423Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.161360933Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.241044292Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.32128426Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.408668306Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.498357734Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.594802214Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.673116194Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.753255394Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.833339074Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.913701859Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:53.994583236Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.073730242Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.168871072Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.249824738Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.329334369Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.425478177Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.504942496Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.590837419Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.681117696Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.772916599Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.857303391Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:54.937626784Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.017155711Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.097508863Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.194791074Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.273632127Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.353782687Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.448669597Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.529299614Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.610382112Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.689496254Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.772592324Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.849287742Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:55.945333885Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.02582067Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.105453213Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.185582494Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.265233373Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.348233059Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.441382045Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.520909532Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.600774556Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.681583901Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.761273053Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.841336541Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:56.938682207Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.017669213Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.105977998Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.192586491Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.2732135Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.354122494Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.438632775Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.517611141Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.596033058Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.674421823Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.755697281Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.835162432Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:57.921212556Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.008693659Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.090693439Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.169336221Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.249741821Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.330988416Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.41000291Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.490680383Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.569501277Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.650877504Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.729571581Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.809135325Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.894406887Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:58.969568478Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.048788476Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.128922653Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.21147949Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.289846943Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.368840093Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.449193054Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.529190622Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.609552575Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.689493119Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.771797795Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.850557665Z", "value": 72.2},
{"timestamp": "2024-03-26T18:03:59.945888Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.025167903Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.12278701Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.208437422Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.296438718Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.378254882Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.459185124Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.537432256Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.61895178Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.697699393Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.777333089Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.85699728Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:00.940115079Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.017316897Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.097808323Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.192837697Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.272910465Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.353082882Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.448821666Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.53101767Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.610162309Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.689335908Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.770016037Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.849116036Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:01.944490915Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.024755332Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.107721482Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.18652068Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.264839013Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.346491816Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.456346117Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.538233321Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.617150343Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.700302414Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.777711913Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.859192588Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:02.93781073Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.017505673Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.097019817Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.177132233Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.257740843Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.337836428Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.41675601Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.497681036Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.577305676Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.657721933Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.745846398Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.832703276Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.913069165Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:03.993372014Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.074781745Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.168547597Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.248877454Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.330137393Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.424512719Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.596679464Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.681010705Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.761123858Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.84103077Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:04.936762418Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.020560922Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.09724402Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.192542163Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.273023797Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.352915509Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.448397333Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.528510454Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.610101049Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.689062488Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.768552407Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.848547192Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:05.944389496Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.024535353Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.104878906Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.191311368Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.266731999Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.34472214Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.442093023Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.521869439Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.604539717Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.696320862Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.778176834Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.857347969Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:06.937282465Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.017041858Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.097097954Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.177014787Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.257185956Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.340214763Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.417709414Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.497207494Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.57700759Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.658775658Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.73702804Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.816277543Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.898999693Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:07.976976553Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.057107562Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.137069835Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.216923404Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.296776172Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.377217166Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.459015602Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.53678171Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.616842255Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.697158928Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.777127633Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.856705553Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:08.936878226Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.017455924Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.097014004Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.19257026Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.272753621Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.352757718Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.448261974Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.528528439Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.614246564Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.689248538Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.768813722Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.848291578Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:09.944355003Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.024795965Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.105189982Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.185248447Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.265338177Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.344777696Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.440614273Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.520500642Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.600724547Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.681086597Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.765006253Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.84104695Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:10.936141029Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.016768264Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.096600104Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.192295401Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.272715978Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.355512113Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.448361772Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.528457965Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.608690158Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.689389841Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.768913201Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.848711697Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:11.948217913Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.027969594Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.105115445Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.184770549Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.264874615Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.344764919Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.424679896Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.51585528Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.600333082Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.680691547Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.760677628Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.840788926Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:12.920559742Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.000689632Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.084780041Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.16107085Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.240700643Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.32059786Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.400748901Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.48059047Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.562665227Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.64360315Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.720956394Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.801116875Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.880650347Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:13.960530124Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.040575565Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.120046317Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.203299509Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.280799665Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.360878738Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.440829043Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.520363924Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.600712661Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.681143639Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.761228761Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.840976985Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:14.93638777Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.016549275Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.096922461Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.192231357Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.274548355Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.352973857Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.448369217Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.528706595Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.608583556Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.689981672Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.768850823Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.849734922Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:15.944255176Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.024625738Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.104478219Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.185588079Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.263905901Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.344147598Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.441041522Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.520095729Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.600668052Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.695986388Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.776787639Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.856225335Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:16.937190202Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.016798202Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.096612891Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.178156128Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.256926559Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.336237407Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.416773025Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.496111137Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.57974209Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.656635653Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.736160357Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.816280967Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.896513416Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:17.976494314Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.056590027Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.138216144Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.216502734Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.296432719Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.376694353Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.455933233Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.536512788Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.616426837Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.696685303Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.776916761Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.856405081Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:18.936741467Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.0164911Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.097184031Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.192545407Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.272804289Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.352830627Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.448417764Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.52899335Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.608914248Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.688647081Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.76870705Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.851386577Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:19.944163116Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.024518254Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.104315344Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.18494869Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.264771988Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.344449396Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.441081272Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.521432954Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.599971544Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.68089478Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.76001302Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.840279902Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:20.936207679Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.020358121Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.096695523Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.192318757Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.272468966Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.35258244Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.447890313Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.53172533Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.611585491Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.688060942Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.76838104Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.84839301Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:21.943928659Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.024551382Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.104408471Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.188771009Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.264584891Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.34426614Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.424414718Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.504467967Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.584220065Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.666184166Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.744019555Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.824376294Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.904293159Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:22.984342377Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.064296427Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.144027564Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.22431339Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.305605394Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.384544882Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.46576911Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.544131765Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.624322775Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.704478009Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.783790457Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.86631328Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:23.94438163Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.024275455Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.104233633Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.184628932Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.264238917Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.345411881Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.4420907Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.52127806Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.615807212Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.695683181Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.77633272Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.855936753Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:24.936070259Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.018912763Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.096499512Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.191761785Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.272329564Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.352048605Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.447983647Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.528112289Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.611253865Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.688348037Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.768367047Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.848238025Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:25.943228105Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.024135117Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.104520335Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.185377267Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.264332819Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.344662581Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.43975631Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.520931354Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.600176795Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.680340925Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.775683454Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.857602628Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:26.936137442Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.015838244Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.095838694Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.176312841Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.259791762Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.336533901Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.416219886Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.49611144Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.576754708Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.65693727Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.736676823Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.82273431Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.911723578Z", "value": 72.2},
{"timestamp": "2024-03-26T18:04:27.992077852Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.072445151Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.151927136Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.232646852Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.312267301Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.393077801Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.474016365Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.552797164Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.632124493Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.712179567Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.792225361Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.872313523Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:28.953308279Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.032130839Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.112215865Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.192648124Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.271983933Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.352128736Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.447578113Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.531425035Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.608239015Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.688318121Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.768537387Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.847973324Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:29.943571918Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.023972337Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.105678775Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.184261494Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.263790327Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.344055418Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.43956534Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.520314687Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.600157185Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.681304006Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.761058151Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.840062119Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:30.935627913Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.015872492Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.096243631Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.191239727Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.273142358Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.351573749Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.447618199Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.527622106Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.607524252Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.688165695Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.767909985Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.848237124Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:31.943544037Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.023963976Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.10384273Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.184143821Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.263853679Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.344212114Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.430553281Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.505636729Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.583728888Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.66385753Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.743485244Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.823473246Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.904099874Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:32.98702897Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.063694406Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.143862408Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.223455978Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.304013805Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.383827631Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.464394483Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.546123737Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.624040887Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.704414202Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.783539387Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.864110878Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:33.944737762Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.024129027Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.104092613Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.184271784Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.264576459Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.343982796Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.439446702Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.519839057Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.599318675Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.682953501Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.759630168Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.839830491Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:34.935566333Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.015919521Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.095874787Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.191411781Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.275843569Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.352078923Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.447250637Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.528282545Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.607730195Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.687936438Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.768168377Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.848720924Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:35.943597885Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.023932512Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.103769154Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.184452646Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.263924712Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.344047179Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.443410644Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.520739506Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.599809074Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.694765203Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.776512825Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.856974365Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:36.941714665Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.034714086Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.111996899Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.192328518Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.272921418Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.35177377Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.431974029Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.511825552Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.591987955Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.672718039Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.751784568Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.832145915Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.912125757Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:37.991706015Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.073400101Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.151881093Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.232813258Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.31192705Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.391889677Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.47180136Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.551229745Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.635660349Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.711941816Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.79162777Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.871917949Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:38.9519816Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.032091107Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.112520551Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.194224461Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.272144523Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.351958798Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.447727408Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.527922292Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.607963638Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.688014905Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.769456831Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.848033183Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:39.943995874Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.023658596Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.103971112Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.184140299Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.263943981Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.344883634Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.439752755Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.520170967Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.600100953Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.69503977Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.775660158Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.855713601Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:40.937975049Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.015218566Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.095834922Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.190687467Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.272284881Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.351669267Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.447117525Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.528665115Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.607696124Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.687752127Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.767672546Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.847712549Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:41.943147367Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.023638795Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.108349048Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.183766577Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.263700532Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.343606679Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.424032058Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.503837245Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.583681472Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.666802761Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.744289927Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.824023945Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.903712235Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:42.98365851Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.06422245Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.143733908Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.229253571Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.303829691Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.383643741Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.463788704Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.544120804Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.623610566Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.703662217Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.787547988Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.864087024Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:43.943678482Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.02387967Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.103581816Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.183821372Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.263047805Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.344982116Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.439404549Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.519887337Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.599612299Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.694495884Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.77484232Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.855500597Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:44.938122365Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.015285882Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.096007807Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.190930272Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.271121124Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.351081799Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.447095275Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.528633809Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.607811538Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.687710549Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.768154361Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.847537371Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:45.943043454Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.023476898Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.106735852Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.186094126Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.26356798Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.343379823Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.438778641Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.520288503Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.599774138Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.696485375Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.775517952Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.855491907Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:46.935942279Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.015529226Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.095248012Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.177082867Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.25676191Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.335784183Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.415402938Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.496131518Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.575050943Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.655209027Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.735679047Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.815995755Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.895994958Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:47.975937233Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.055391604Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.135394519Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.215319962Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.295557342Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.376881956Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.455284228Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.53585796Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.615193322Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.695409326Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.775785906Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.855397109Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:48.936224762Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.015383195Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.094839933Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.191259714Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.271596102Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.351488842Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.446987629Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.527362321Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.607264052Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.687152535Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.767431483Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.847286238Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:49.943083138Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.02378631Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.103084104Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.187530901Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.264413234Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.346081561Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.438581302Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.519548571Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.604905962Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.694860385Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.775257478Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.854816456Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:50.935453197Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.014742767Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.094910387Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.195963937Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.271056187Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.350724189Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.446432001Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.528143144Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.606895817Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.687269293Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.767698546Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.847103124Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:51.942784791Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.023080155Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.102890815Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.182947906Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.26309895Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.34326465Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.422953965Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.50390549Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.583211701Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.662878775Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.742631802Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.823074367Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.903844196Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:52.982997478Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.062758345Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.142765325Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.222844016Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.302895988Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.383045752Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.466379202Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.545477028Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.623515108Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.703111783Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.783069034Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.863292302Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:53.943310258Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.025071833Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.10449958Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.199883999Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.279200833Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.359430213Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.439307785Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.519108236Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.602028309Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.694421043Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.774662039Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.855763997Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:54.935708672Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.015288675Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.095556999Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.196048341Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.271285423Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.350985298Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.446646134Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.527206971Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.606969918Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.687993508Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.770987726Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.847719595Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:55.942593901Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.023068114Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.102482708Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.183352826Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.263264861Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.346757768Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.439292838Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.521354382Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.600033871Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.694262768Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.775163605Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.855122297Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:56.936876641Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.015153345Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.09500762Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.174408903Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.254959404Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.334880048Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.414801331Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.496189146Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.57531222Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.655314848Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.734551842Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.814950055Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.89537534Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:57.975127599Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.056291125Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.135067575Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.21487945Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.29463571Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.37492157Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.458856686Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.535463307Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.617427795Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.695016882Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.77495567Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.855490619Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:58.935508383Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.015072098Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.094873861Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.193024367Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.271991184Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.350868178Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.446268822Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.528010493Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.606910303Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.686668386Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.770096781Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.84650417Z", "value": 72.7},
{"timestamp": "2024-03-26T18:04:59.942930096Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.022934804Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.103446265Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.18586861Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.26481818Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.342825156Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.437821734Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.521163441Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.598784048Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.679458742Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.763210434Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.839806687Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:00.935101442Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.014582501Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.095119658Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.191225391Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.27158674Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.350736694Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.450695428Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.527017728Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.606548291Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.689948654Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.767069932Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.846431919Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:01.942889173Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.02697661Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.166315328Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.2466985Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.327460778Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.407028845Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.486868593Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.567787383Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.649788512Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.731907752Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.806757346Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.886913894Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:02.966479145Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.046371469Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.127075347Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.209013627Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.2910913Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.382401023Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.463762758Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.54254308Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.622744941Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.70255192Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.783341014Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.862393272Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:03.946279685Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.022733698Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.102346853Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.183593196Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.26351144Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.345359Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.438405175Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.52070624Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.598538496Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.69672993Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.77471969Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.854769454Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:04.936225013Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.015346168Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.096923871Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.190114879Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.270829989Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.350300936Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.447065871Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.52955228Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.608792475Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.687629213Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.769737958Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.846326947Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:05.943009834Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.023246958Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.194782063Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.278347643Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.35901808Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.438901572Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.518596456Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.598251116Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.678803601Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.759669784Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.840003901Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:06.936354211Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.030387524Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.11128593Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.191485007Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.270612018Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.350796055Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.435892134Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.510910656Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.592752648Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.672889165Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.751452814Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.830349424Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.911733432Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:07.991689884Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.147435612Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.230335623Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.3105971Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.391032593Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.470640053Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.555443779Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.630963295Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.710586146Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.791031848Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.87064062Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:08.951563378Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.030322036Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.113358015Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.190762078Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.27057581Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.351633129Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.446358316Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.526542449Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.606511893Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.689468768Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.766664159Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.846674755Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:09.942137992Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.022563085Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.102968307Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.182779159Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.281445314Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.358959074Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.438806886Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.518661962Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.598450958Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.693785203Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.774100728Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.857244995Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:10.949567009Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.0305274Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.11063086Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.190380145Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.26987602Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.350531002Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.446145279Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.526467397Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.606822314Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.686964559Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.766425299Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.846550903Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:11.941856988Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.023262499Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.102738855Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.182716076Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.262491216Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.341799955Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.422136665Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.50427453Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.585067816Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.662611528Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.742709965Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.822361041Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.903169047Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:12.982498299Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.065083365Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.142653509Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.22411742Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.302515854Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.382394803Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.461875798Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.542449148Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.623437635Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.70241223Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.782364139Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.862506576Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:13.942894005Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.022490361Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.10242003Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.183654021Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.262485256Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.342503085Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.437690225Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.517686518Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.597683195Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.678954594Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.758957127Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.838383915Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:14.933866927Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.014119957Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.094356762Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.191180738Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.270350117Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.352823439Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.445664271Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.525634707Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.606364186Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.6872096Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.767035365Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.84686481Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:15.944739795Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.02246626Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.102356024Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.197614845Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.278130403Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.358678665Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.440585618Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.518726547Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.598174871Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.693033883Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.77419213Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.854622824Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:16.934499885Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.014296273Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.095708633Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.174394075Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.254272608Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.334144453Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.414415563Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.494272783Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.57616156Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.654360698Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.734711935Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.816685416Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.894300809Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:17.974416142Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.054959636Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.134513816Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.216978274Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.29432269Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.374285991Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.454844397Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.53451317Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.614162902Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.694446492Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.776276421Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.854066117Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:18.934718412Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.014394928Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.094139157Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.189396569Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.270482017Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.351305288Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.445593578Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.527043987Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.606074198Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.686280923Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.766117664Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.845468228Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:19.944410256Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.022509777Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.102051574Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.182863773Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.262428193Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.342014789Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.437509003Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.521183415Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.598608759Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.693306811Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.775990854Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.85679454Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:20.934778542Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.013504048Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.095701786Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.189193083Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.269372033Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.350241096Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.445466285Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.541267314Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.622313178Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.70464778Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.782444837Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.862187369Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:21.941821582Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.022149908Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.101661368Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.181872734Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.265080362Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.342685322Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.422397455Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.502130036Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.584311966Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.662689184Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.743670023Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.822629354Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.901893166Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.06236889Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:22.98295455Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.141510589Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.222655525Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.30219585Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.384578388Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.46289983Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.542677659Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.622197023Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.702678406Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.782197802Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.862198671Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:23.941874196Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.021832441Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.101866143Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.181625732Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.261801226Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.341850191Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.439032056Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.518544285Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.599595844Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.693279846Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.773353868Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.854888724Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:24.949232919Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.034386951Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.110616133Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.189856105Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.269628142Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.352350041Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.445407354Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.5258864Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.606991464Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.686295404Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.766338962Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.84589311Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:25.941490428Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.021845506Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.101870952Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.18400389Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.262864373Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.341282295Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.42160035Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.517314852Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.597626122Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.69325224Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.776489436Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.85387558Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:26.949155105Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.030200873Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.109874894Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.189690419Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.269881177Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.350904129Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.429361028Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.50964401Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.589813392Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.669469973Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.754824453Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.8297424Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.912144523Z", "value": 72.7},
{"timestamp": "2024-03-26T18:05:27.990136109Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.070502035Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.149883447Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.230108862Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.310567428Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.389816808Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.472470547Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.549433427Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.630381786Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.710132512Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.789664484Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.86967409Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:28.94986456Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.032479515Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.11028726Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.189871041Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.269877255Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.350007149Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.44487717Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.526452955Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.605578559Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.687108967Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.765832907Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.84560968Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:29.94123135Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.021830301Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.101340578Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.184342798Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.262158831Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.341786036Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.437306234Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.517863489Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.597144901Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.677766188Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.761154137Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.83780124Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:30.933142205Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.013812229Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.09370705Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.189389361Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.269643127Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.352580067Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.445511396Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.527722478Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.606989426Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.699402642Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.781058715Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.861736195Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:31.942384714Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.021892623Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.101762964Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.182017339Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.261563424Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.342062503Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.42169166Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.504312695Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.58174236Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.661702589Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.741697923Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.821215784Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.901642991Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:32.98212079Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.062860477Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.142137858Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.221807111Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.301988685Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.381589331Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.461370744Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.542553921Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.621770053Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.701884523Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.782076657Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.861514742Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:33.941128187Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.021538626Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.102093129Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.196744046Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.277555029Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.357998684Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.437321377Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.517076647Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.597252717Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.693682677Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.773192154Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.854065538Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:34.948820679Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.029697582Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.11023535Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.192476928Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.272280998Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.349460998Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.445556174Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.52558178Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.607732222Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.686558946Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.76641876Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.864809652Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:35.942516181Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.021641434Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.101871968Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.196947718Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.277423565Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.357528307Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.442721732Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.517679008Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.600415788Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.693307468Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.773671539Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.853440377Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:36.948892191Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.02934871Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.109045068Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.188992818Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.269634105Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.349460447Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.42952999Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.50955678Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.59433702Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.669863225Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.749000125Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.829068484Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.908982954Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:37.990030514Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.069406935Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.149660318Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.231975273Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.30960369Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.389406384Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.469637783Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.549027484Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.629519651Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.712612079Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.789623888Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.869422165Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:38.949439644Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.02962813Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.109391944Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.189616175Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.271324345Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.349851356Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.445417795Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.525426953Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.605126063Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.685651158Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.76542118Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.846598469Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:39.940998633Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.021449488Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.193523222Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.277043748Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.357611819Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.437557393Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.521554272Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.600792741Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.692855812Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.773439404Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.853361842Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:40.948720824Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.029513088Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.111573067Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.189530381Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.269428019Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.349868251Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.444356863Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.525384904Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.60737797Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.687342201Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.765147706Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.845291361Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:41.94092948Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.021269455Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.17822863Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.260903714Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.343360269Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.42149Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.500994485Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.581050332Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.661158723Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.741241129Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.821215664Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.903233626Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:42.98176659Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.061327971Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.141423402Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.221436849Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.30163084Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.381223933Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.463563913Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.540887306Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.620745584Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.701136855Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.781358174Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.861276485Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:43.951752161Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.037043666Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.117317114Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.197602113Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.277285319Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.358724816Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.437336756Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.518510141Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.597252193Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.678459306Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.756759757Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.837393461Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:44.932498779Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.01262957Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.185424586Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.268862552Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.349187711Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.444656166Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.525208718Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.605345652Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.685440283Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.77034494Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.845739113Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:45.940740719Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.021187127Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.100656604Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.181508997Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.261333515Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.343752951Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.436922553Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.517151968Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.597170599Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.692886862Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.774449816Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.868258652Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:46.950252646Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.029307723Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.108812177Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.188970328Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.269089247Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.349408838Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.429180813Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.510877303Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.5918952Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.670147811Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.748941127Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.828717997Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:47.908493812Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.006753504Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.088565419Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.165468363Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.245365202Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.325166552Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.405040159Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.485019142Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.565089965Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.648071322Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.725373275Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.805154753Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.885394152Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:48.964754478Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.04522447Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.125168252Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.206908071Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.285247914Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.365078321Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.445289048Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.525201535Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.604996005Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.686062446Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.770774047Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.845236826Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:49.940491841Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.020713992Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.100587343Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.180881206Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.260824925Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.343489578Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.436348075Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.516488787Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.596634586Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.678013796Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.760276399Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.836699247Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:50.939628805Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.013045534Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.092521508Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.17306958Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.252691443Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.332532409Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.428155553Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.511327502Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.588726576Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.685732442Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.765498273Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.84482951Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:51.940132141Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.020844342Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.104540261Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.180669251Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.26062353Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.340468593Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.42043164Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.500526335Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.580516998Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.66161624Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.740711477Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.820574907Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.900446562Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:52.980733866Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.060900945Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.14082236Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.224504263Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.313423329Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.410196107Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.49232047Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.574367169Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.652635109Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.732973357Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.815300633Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.893422876Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:53.97290845Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.052917033Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.133123216Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.212956983Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.293013054Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.377645743Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.453204557Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.533203796Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.612995547Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.693040642Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.772466952Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.852841456Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:54.948846489Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.028983392Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.108824007Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.188809486Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.268666581Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.351232033Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.449174094Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.524942828Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.604899156Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.685011259Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.76569818Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.844930441Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:55.940352273Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.023639903Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.101220257Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.196177671Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.277264497Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.356782135Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.437070463Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.516611013Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.601581591Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.693360023Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.77361699Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.852813668Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:56.948204907Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.028863828Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.108774491Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.190642694Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.268768842Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.348650385Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.428513304Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.508671135Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.590395786Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.668748814Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.751123834Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.839156562Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:57.924602917Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.005593326Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.092161027Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.179943579Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.260098915Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.343744146Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.420773043Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.500803738Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.580676993Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.660227336Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.740474288Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.820530551Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.901810401Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:58.981019143Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.060770318Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.140733845Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.220532316Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.300492355Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.380535435Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.46354076Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.543115391Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.620768961Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.700201992Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.780353487Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.860961368Z", "value": 74.2},
{"timestamp": "2024-03-26T18:05:59.940393374Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.023782989Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.100374925Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.180585493Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.264789477Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.356704069Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.436993742Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.516140627Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.599785282Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.692580708Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.77272718Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.852541683Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:00.948027419Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.02853466Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.108857132Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.194383519Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.268948379Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.348526722Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.444090826Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.524462322Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.605395196Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.684814274Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.766566477Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.844662448Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:01.939928472Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.020552417Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.100717929Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.180416848Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.260472663Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.342292515Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.420671815Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.500461614Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.580684342Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.660758462Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.740924582Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.820406188Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.904346524Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:02.981002108Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.060639171Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.140483338Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.220581682Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.300393818Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.380569953Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.461511083Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.540627793Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.621146042Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.700393792Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.780395719Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.860560239Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:03.941786361Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.020945503Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.100612518Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.180818734Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.260423861Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.340298012Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.436027845Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.516552782Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.597784024Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.691626749Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.77232455Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.852388974Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:04.947406357Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.028513919Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.107940005Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.190351346Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.268750038Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.347862684Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.444139494Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.524311406Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.604640055Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.684721951Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.76734606Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.844196685Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:05.939892469Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.020543103Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.10062087Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.180151021Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.261059671Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.341827328Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.436322598Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.516436878Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.596747223Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.692467616Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.772264935Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.853812658Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:06.947877943Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.028570497Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.108654696Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.188319632Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.267871318Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.348479456Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.43071598Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.508559343Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.58815007Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.668466431Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.748575463Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.828078926Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.908182902Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:07.990801315Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.068618086Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.147893261Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.228380726Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.308598366Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.394846579Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.469648176Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.550082649Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.62797062Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.707844932Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.78801406Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.868504565Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:08.948084956Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.028515461Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.109800719Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.189066742Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.26816454Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.348126755Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.443537068Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.523553236Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.604176061Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.686980395Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.764376173Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.844190933Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:09.939712957Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.021864906Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.100388751Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.181676473Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.260983168Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.340494663Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.436371024Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.515922679Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.59627904Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.691808072Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.772406866Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.853447324Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:10.947646594Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.028106987Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.108261747Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.188124315Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.268814084Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.34876254Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.447232475Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.524306365Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.603761668Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.684463245Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.764389685Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.846556994Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:11.939763877Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.025180601Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.100315607Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.180181566Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.261283177Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.340303279Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.420986904Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.500231295Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.585113777Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.659999439Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.739893078Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.82054224Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.900236167Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:12.980147343Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.059989047Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.141263714Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.220214376Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.300580593Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.380496761Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.460055488Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.540497769Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.621644788Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.702468445Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.779761952Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.862716398Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:13.940199793Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.020129913Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.100054369Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.18042193Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.263482297Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.340343002Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.43560397Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.515985163Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.595819571Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.691310076Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.774599883Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.854910356Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:14.947474775Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.027942144Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.108089Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.18797208Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.267970489Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.347966881Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.446138255Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.524298324Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.604297564Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.685273414Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.764038636Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.844039348Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:15.939824061Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.022795532Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.100324015Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.180513144Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.260017311Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.339987463Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.435534768Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.515944569Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.597295173Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.691348586Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.771982004Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.851870076Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:16.947346501Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.027446221Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.107781206Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.191764007Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.268104168Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.347976752Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.42793068Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.507914688Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.587979977Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.66806629Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.748721083Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.828081058Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.908420331Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:17.988008435Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.067938299Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.1481969Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.231936596Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.308242101Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.394408906Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.467842533Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.547959373Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.628187126Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.708472735Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.79225304Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.868773137Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:18.948234936Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.028041248Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.108071017Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.187494672Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.267814201Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.350529575Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.444584621Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.523880724Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.603859868Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.684409382Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.763871981Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.844000374Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:19.94069309Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.019923817Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.099909041Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.180394459Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.262137479Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.339986699Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.43545618Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.517669761Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.596900808Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.691222894Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.77155996Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.852502146Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:20.947343914Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.028108724Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.110019841Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.188551878Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.267803885Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.347592661Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.444173697Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.523698888Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.603959377Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.686316991Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.764087203Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.843998411Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:21.939422644Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.01992339Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.099809574Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.179992879Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.262908574Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.339910624Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.419189447Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.500084498Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.579891642Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.659310817Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.739687883Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.821254454Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.900226621Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:22.979862245Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.059764493Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.13971647Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.219542334Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.299662887Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.383236023Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.459454008Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.539639201Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.619571625Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.700005491Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.779686107Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.85972666Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:23.942371154Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.020347126Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.099630333Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.180121415Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.261035634Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.339607864Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.435730786Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.52012306Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.596522517Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.69084166Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.771163078Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.851595087Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:24.947020216Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.027806595Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.111094451Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.187896501Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.26746998Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.34783591Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.443128271Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.523556121Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.603556129Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.685892143Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.764133524Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.843922812Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:25.939065093Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.019479215Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.099582136Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.195120961Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.278622738Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.355713716Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.435925341Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.531317831Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.612268594Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.691775225Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.771864258Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.85318683Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:26.947048052Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.027639998Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.108432489Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.187522864Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.267502968Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.347502209Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.430181904Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.507715475Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.592346822Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.667490917Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.750740116Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.833838916Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.907486463Z", "value": 74.2},
{"timestamp": "2024-03-26T18:06:27.988708107Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.067604945Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.147631994Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.227532163Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.307557996Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.387687637Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.467489565Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.558542462Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.644189043Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.723393594Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.803904292Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.882927659Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:28.9631829Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.04378803Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.124001704Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.203421807Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.286891104Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.363682146Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.443610347Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.52371954Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.606866691Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.683801446Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.763392302Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.843526935Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:29.938967745Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.01889633Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.099456628Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.184267047Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.259817575Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.339468079Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.43572777Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.515315618Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.596498254Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.691697559Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.77258045Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.851492809Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:30.947499187Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.027177276Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.107508678Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.188073232Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.267467096Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.34885914Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.443258091Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.523776181Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.605370146Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.683262758Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.763169743Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.843579033Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:31.939604484Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.019476269Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.09971983Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.179415263Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.259348648Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.339410801Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.419613851Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.500665062Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.581164272Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.65980447Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.739517311Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.819360264Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.899441233Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:32.978943897Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.060549958Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.139488556Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.219045941Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.299431135Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.379314824Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.459368561Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.539411578Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.622645994Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.699776877Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.779601494Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.859638463Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:33.939323464Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.019513681Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.09938281Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.196249415Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.27699045Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.370442232Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.451204514Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.531416364Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.611356309Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.690903997Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.771013991Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.852128562Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:34.94661001Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.027179749Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.107594383Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.187365176Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.267580673Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.351621139Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.442451859Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.523359326Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.604819435Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.683841906Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.762901177Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.842911011Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:35.941718996Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.018791607Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.099747682Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.194727403Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.275338006Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.355529311Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.43509652Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.520119356Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.59576662Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.690312612Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.771193295Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.851681369Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:36.946835043Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.027654254Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.107636791Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.187447392Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.267558698Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.347134034Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.427187964Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.508057991Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.588452561Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.668758747Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.747676066Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.826997866Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.907213876Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:37.987215901Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.067043622Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.147812497Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.228528828Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.307069987Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.387653197Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.466947445Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.547240159Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.631526962Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.707086098Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.788190045Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.867212037Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:38.947030702Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.027096695Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.10692496Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.187208651Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.268030902Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.349141698Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.443107593Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.523777715Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.60404115Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.68452884Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.763168047Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.843203544Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:39.940577958Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.019703822Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.099266551Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.195834723Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.275605068Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.355209717Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.435369727Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.515649449Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.595157585Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.690335963Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.770409701Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.85121704Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:40.94659081Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.028524104Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.107047726Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.187106328Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.267384098Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.347144267Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.442943286Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.523676353Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.604151308Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.683657172Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.763076188Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.842468997Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:41.93851656Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.019535068Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.099442885Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.182994551Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.259525401Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.338943841Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.418944011Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.498957748Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.578930942Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.659027752Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.740065972Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.818918011Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.899513286Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:42.994490895Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.07494825Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.1551793Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.23557147Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.316086073Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.394983904Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.474922058Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.555558965Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.634920733Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.715691145Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.795128529Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.876726846Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:43.954813732Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.035756111Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.114495702Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.194607264Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.274941995Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.355205621Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.480684287Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.56389Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.658276888Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.73857757Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.819090893Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.91476716Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:44.99657879Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.081634938Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.171284888Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.251384898Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.330852395Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.426484086Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.506372575Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.5876115Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.684895674Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.7630432Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.842934569Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:45.938968661Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.019578848Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.098274215Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.17873269Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.261077249Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.339257703Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.435015602Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.514741947Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.59509303Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.691417138Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.770956667Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.851135045Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:46.946280623Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.027017115Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.106787684Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.186285325Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.266339479Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.346993762Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.430655284Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.507041174Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.586949632Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.666318088Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.746761043Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.826920989Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.907950377Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:47.989832887Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.143578141Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.226779406Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.30866822Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.387260675Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.466924332Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.54678143Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.630537992Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.70692129Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.787136788Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.866263996Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:48.946632839Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.027153298Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.106532091Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.188309704Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.267103984Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.347589275Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.441743619Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.523475536Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.602723257Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.683108676Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.766698901Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.8435462Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:49.938103201Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.018202219Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.175797658Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.258286186Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.338306836Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.436087555Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.514394954Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.594557844Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.69321479Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.777283Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.851375318Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:50.945803103Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.028380814Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.106199923Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.186553406Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.266144647Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.34627973Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.44238819Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.522899209Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.621092826Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.698953087Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.779060202Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.85819957Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:51.938444957Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.018474855Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.098907666Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.178826172Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.258258756Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.338529839Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.418207001Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.498298595Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.578452877Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.658264983Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.738118945Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.818103691Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.898170869Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:52.978117343Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.058123241Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.138337172Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.219242624Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.298739913Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.378584243Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.459300606Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.538743495Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.618902642Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.701335521Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.79767531Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.875511508Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:53.954983837Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.03462919Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.114766641Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.194773147Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.274977445Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.358811896Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.43516537Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.515754598Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.594809294Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.693165759Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.770008003Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.850046861Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:54.950984068Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.027144774Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.106542703Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.186531321Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.266474371Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.346401165Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.44184636Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.52442532Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.602618702Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.682936665Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.763159396Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.841726219Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:55.937665559Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.018356963Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.099357775Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.200560263Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.275057221Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.354868879Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.43513945Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.514639971Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.595464911Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.699498701Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.785826181Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.866656817Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:56.945739449Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.026839718Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.10663176Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.186797146Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.268014919Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.346895759Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.426346008Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.506700227Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.586631022Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.666829112Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.749226792Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.826940653Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.906678199Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:57.986516129Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.065729962Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.146459894Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.226863841Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.307013036Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.387888184Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.466335839Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.546537866Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.62628642Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.705731773Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.787736428Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.866485331Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:58.947351263Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.025994759Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.105823409Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.186676637Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.266334503Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.346141841Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.44243459Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.525235663Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.602882548Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.682989439Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.76224548Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.842614067Z", "value": 72.3},
{"timestamp": "2024-03-26T18:06:59.937357661Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.018497417Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.102354396Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.193391806Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.274988396Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.355681976Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.434805697Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.516349454Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.594247412Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.691138307Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.771845839Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.849972565Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:00.945310081Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.026386029Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.10635692Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.186793667Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.268344913Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.346480376Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.442958021Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.522725711Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.602525945Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.682716804Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.762286638Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.843308219Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:01.937677892Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.018733841Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.098202714Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.178318757Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.258255599Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.338590267Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.420782698Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.498341967Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.578189818Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.658234948Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.738435631Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.81837401Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.898232196Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:02.979344369Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.058617562Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.138301316Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.217806061Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.298377913Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.377770275Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.458389647Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.53872489Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.618208739Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.697690669Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.778276729Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.858188259Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:03.938250734Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.022298753Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.098635396Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.193259438Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.273882522Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.354733734Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.43687087Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.515194589Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.595357352Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.690146098Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.769569756Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.850158151Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:04.945343987Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.025829342Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.10632033Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.187334775Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.266121407Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.345829833Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.442122775Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.521450368Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.602301708Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.6825462Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.76240221Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.841669611Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:05.937372791Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.01841034Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.097703758Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.178679835Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.258243332Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.338953521Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.433130778Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.515179465Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.609282962Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.690411743Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.769374535Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.85006834Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:06.946674498Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.026172044Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.105809462Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.186296065Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.266184524Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.345821718Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.426814211Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.513579484Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.601810393Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.69417555Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.777323567Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.857871963Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:07.938194567Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.01817733Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.100823362Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.178385576Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.258543475Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.33786134Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.418108264Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.498292947Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.578371934Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.658827626Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.737577874Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.818844128Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.897763624Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:08.977767443Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.058895712Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.137593769Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.218930614Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.298165312Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.377725098Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.457809109Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.53819152Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.617844331Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.698749591Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.782429674Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.857722827Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:09.938149495Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.01810077Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.098336173Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.195601821Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.273603204Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.358759354Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.449742236Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.529728231Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.610374803Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.69007043Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.769595624Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.849853171Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:10.948721222Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.025890667Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.105725686Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.186234082Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.265720588Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.345875639Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.441716644Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.526457817Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.60250086Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.682567431Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.761710128Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.841805275Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:11.937414472Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.017563699Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.099191617Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.177879786Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.258123381Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.3380504Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.417491338Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.498210615Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.579398468Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.660884306Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.738605081Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.817800226Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.897795949Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:12.977719448Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.057741603Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.138109935Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.220350719Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.297852229Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.377721967Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.457848539Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.537736134Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.617522992Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.697768284Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.780279308Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.857990162Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:13.937714781Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.01777524Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.098524213Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.193109823Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.273851756Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.356304348Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.434343939Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.513795117Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.593711192Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.688724068Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.769292528Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.84964726Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:14.946249866Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.025742581Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.105667424Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.185323114Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.265494198Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.345654369Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.444277012Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.522644636Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.601634021Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.682613266Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.761531195Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.841848263Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:15.937449075Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.020255589Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.097866475Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.193435287Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.273242434Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.35355115Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.434671228Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.513816581Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.596247286Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.691340097Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.769988617Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.850347029Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:16.945539009Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.02617099Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.10565484Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.187315047Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.265691279Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.354783405Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.440872486Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.522991829Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.60171395Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.682969292Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.766061854Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.842688642Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:17.921977964Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.002567032Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.082068194Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.161651629Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.241631032Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.323435623Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.402340304Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.481780314Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.561665286Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.641643537Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.721427836Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.802021544Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.884712537Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:18.96245952Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.042354123Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.122142614Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.203494724Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.281087562Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.361578423Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.443354342Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.52180651Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.601587449Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.682058757Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.762030577Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.841594139Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:19.937347528Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.018856215Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.097609088Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.192927532Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.273431576Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.353141507Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.434466609Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.513546491Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.595594571Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.689019539Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.769241663Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.849480043Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:20.944912023Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.025307203Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.105775152Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.18818832Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.265784615Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.345111889Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.441204319Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.522907694Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.601417654Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.681144001Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.76364053Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.84228233Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:21.936957669Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.017368114Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.097347933Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.177478057Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.257412596Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.340507174Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.417490187Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.497317847Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.577877155Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.657261677Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.7369238Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.817562853Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.899239764Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:22.977534268Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.057286279Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.137522451Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.217537855Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.29723169Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.377752118Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.460596456Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.537499117Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.617645369Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.698139813Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.777125071Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.857209274Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:23.937392838Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.021300922Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.097494462Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.192798794Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.273207287Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.353280258Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.433739087Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.513560698Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.594794121Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.688904722Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.768921886Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.848987306Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:24.944452791Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.025695045Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.105678992Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.187524Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.265788936Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.345396083Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.442433539Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.521841869Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.601324664Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.681555716Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.764360054Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.841522459Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:25.936419079Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.017279508Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.096730751Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.192733261Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.273665115Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.355043401Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.433779922Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.513446205Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.593296745Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.688684597Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.769526531Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.850854993Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:26.944754491Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.025106855Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.105743636Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.185529024Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.265374027Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.345295255Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.426296133Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.505512303Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.585357754Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.664916645Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.750746653Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.828851653Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.905675658Z", "value": 72.3},
{"timestamp": "2024-03-26T18:07:27.987906426Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.065430017Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.144685291Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.225118007Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.305084163Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.384696078Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.465273467Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.552899447Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.64084946Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.721422177Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.80199307Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.881196856Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:28.961085732Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.041795953Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.122882783Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.20123412Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.281289652Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.36415831Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.44082353Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.521012566Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.601040258Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.683171891Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.76115625Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.841169158Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:29.936575987Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.01728672Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.096607787Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.177517401Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.259987242Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.337404912Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.434775873Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.513181098Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.593130901Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.688821123Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.769217296Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.851261408Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:30.944953289Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.025091445Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.105018721Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.185242446Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.265013593Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.34470666Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.444057114Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.521154848Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.601518316Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.681240696Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.761213347Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.840627278Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:31.936503068Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.022257844Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.097363286Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.176984097Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.257222925Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.337018969Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.41650618Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.497020369Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.580432868Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.657179497Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.740203004Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.817333409Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.900233012Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:32.978280091Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.057121381Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.138451732Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.217073757Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.297209897Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.377205429Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.456526432Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.537090893Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.616620632Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.700059243Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.777632594Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.857886239Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:33.937203977Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.016889876Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.189118695Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.272857147Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.355947438Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.433535604Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.512703167Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.593141836Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.688747801Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.768523429Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.849034706Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:34.945731106Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.02496302Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.107039613Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.185391686Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.265044849Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.34465926Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.440641195Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.523678653Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.600426242Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.680721007Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.761686813Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.840566951Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:35.936294741Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.017210755Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.189168245Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.272641513Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.352938549Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.433141794Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.518085881Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.594086684Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.688218599Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.776863206Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.864063681Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:36.951337533Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.025080124Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.104915431Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.1852365Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.264657151Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.346669744Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.424573815Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.504836548Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.584776272Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.664989661Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.745236906Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.824836181Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.905613955Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:37.985275406Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.141605599Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.224542033Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.30494771Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.384947627Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.465960281Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.544897539Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.624796975Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.704669019Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.784860328Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.864280243Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:38.944918208Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.026089167Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.105087289Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.185104293Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.265039634Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.344863037Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.440391979Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.520541336Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.602468744Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.681169074Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.760742237Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.840855274Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:39.935860086Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.016663396Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.188930391Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.275249265Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.352829496Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.433045381Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.512690577Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.592750237Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.688113034Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.821140937Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.914751955Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:40.992711162Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.072561255Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.168362421Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.248676866Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.328609166Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.424296028Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.508864051Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.585085207Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.680148964Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.760558705Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.840696317Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:41.936225867Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.016685593Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.173747851Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.256924254Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.336657066Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.416756919Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.496587715Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.576731152Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.656460283Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.737767979Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.816876373Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.896743521Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:42.976840622Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.057389179Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.136514918Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.216222834Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.299733478Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.37678462Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.45661516Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.536751269Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.617170354Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.696634077Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.776620458Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.859949661Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:43.937031396Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.016635855Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.096849148Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.192184074Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.272034966Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.352368675Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.435175094Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.513348734Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.592582697Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.688050295Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.768134724Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.848410385Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:44.944690464Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.026182032Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.105339771Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.184961478Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.264795667Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.345038976Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.440151021Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.520113977Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.6029779Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.68164367Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.760948577Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.840733069Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:45.936096794Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.016539656Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.096852533Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.193039173Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.272516112Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.352070012Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.43295697Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.512649878Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.592897283Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.689178963Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.771990118Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.848459339Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:46.943633144Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.023921605Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.10427541Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.184427295Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.264650156Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.345689787Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.424135909Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.50453893Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.584449439Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.664416427Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.745656602Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.82519495Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.90844713Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:47.984724094Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.064412426Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.144499863Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.224469572Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.304365936Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.384413885Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.466927951Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.544148534Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.624373315Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.704790448Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.7844999Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:48.864419305Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.136234977Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.215847694Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.300306532Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.376312937Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.456126806Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.536419459Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.616128176Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.696144573Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.780250803Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.858523292Z", "value": 73.7},
{"timestamp": "2024-03-26T18:07:59.936607333Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.01635045Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.095975966Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.191616333Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.271659643Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.354660558Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.448094457Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.52800135Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.608023699Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.688092256Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.767685741Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.863771037Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:00.943982986Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.025841851Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.1039193Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.183824273Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.264167327Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.343538507Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.441277759Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.520190314Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.602721148Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.695418469Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.775837331Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.857289668Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:01.936374383Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.015983131Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.096929803Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.176072854Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.255851811Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.335692496Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.415854077Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.496395244Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.575862808Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.658631979Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.736875061Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.815957152Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.895915309Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:02.976550908Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.056006312Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.135918165Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.217714054Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.296002224Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.375960637Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.456108875Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.535982168Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.615582148Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.696101203Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.77725981Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.855912333Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:03.93604105Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.015920775Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.096556182Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.191365924Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.271908466Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.352096256Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.432197645Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.512000346Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.592131176Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.687457623Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.768095429Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.848253811Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:04.944489443Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.023832207Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.103768317Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.183935338Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.264192568Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.343860389Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.43949554Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.519613474Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.599992368Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.695284639Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.782894109Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.871277468Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:05.951716682Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.032023097Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.113143912Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.192038131Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.272108033Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.352020526Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.432072444Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.511653352Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.592274455Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.691237326Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.767960724Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.847524961Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:06.942844751Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.023620862Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.10357534Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.184776892Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.266962126Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.343855541Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.42366733Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.504353137Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.583332668Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.663413354Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.743366007Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.833525275Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.919431957Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:07.999719267Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.156667639Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.239161258Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.319600889Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.399762471Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.482271418Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.559823362Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.639644175Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.719758813Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.799911978Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.879789656Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:08.959746661Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.047352675Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.135063617Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.215609168Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.295691134Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.375741644Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.45610137Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.535925287Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.619247964Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.69596109Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.776783794Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.856187198Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:09.936029067Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.01664809Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.172759149Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.266587768Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.351635953Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.431936383Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.511565612Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.591896154Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.686909417Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.76978246Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.849584362Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:10.943157749Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.023466659Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.103518097Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.183510718Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.26372478Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.343646874Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.441754799Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.5197478Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.599668774Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.680042804Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.759566081Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.839407406Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:11.935008285Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.016993359Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.095344537Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.1755362Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.254994388Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.335462627Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.415030544Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.495679231Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.576075917Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.656282331Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.735949Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.815618357Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.895602659Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:12.975513936Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.055512094Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.135854061Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.215488793Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.295797736Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.375501557Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.455661251Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.536045202Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.616910849Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.695932685Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.778066687Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.85587924Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:13.935641365Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.015650755Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.095509521Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.194233031Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.271661391Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.351496733Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.446864876Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.527514427Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.607900266Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.687397014Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.76847287Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.847962899Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:14.942955265Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.023420752Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.103464158Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.183649356Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.264149755Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.34759544Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.43969244Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.520023943Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.599405235Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.679963106Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.759386543Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.839849054Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:15.938557972Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.015742012Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.09566753Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.190927577Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.271434664Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.351332181Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.446972933Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.530981052Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.607294018Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.687322927Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.768211871Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.847851852Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:16.942970427Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.023417802Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.106858367Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.184369352Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.263752948Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.343326241Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.423539184Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.503354429Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.583312235Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.665464157Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.742958886Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.823197172Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.903016738Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:17.983274128Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.06341315Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.143510413Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.224927518Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.303201704Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.38321343Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.46330042Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.543307442Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.623447168Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.70339307Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.785206784Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.864328972Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:18.943478904Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.023386597Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.10341058Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.183624578Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.263352943Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.345684066Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.439225902Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.519248796Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.599693035Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.680141594Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.760638601Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.8394533Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:19.939577102Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.015658835Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.09500688Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.190572624Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.272175361Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.35153099Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.447593343Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.529199312Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.607305306Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.687764937Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.768426105Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.846738307Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:20.943237781Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.023195939Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.104480948Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.183615776Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.263268333Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.343215131Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.439497069Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.519443387Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.599674761Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.685638852Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.760625735Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.839772723Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:21.934209473Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.015182161Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.094844766Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.176665201Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.256842847Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.335661899Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.416352634Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.495898311Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.575644149Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.654961377Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.734967696Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.817815652Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.895206956Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:22.975534299Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.054670727Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.135332215Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.215094788Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.295258611Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.37922673Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.455391952Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.535817855Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.615108171Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.694974041Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.775156776Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.85508255Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:23.935414052Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.015529299Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.096174114Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.190852464Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.271388832Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.35143563Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.447246207Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.527802062Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.607257243Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.686794984Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.768086169Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.847816391Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:24.943130102Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.024587112Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.103703924Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.18277584Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.263786513Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.343684287Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.438674381Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.519459421Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.601643344Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.694491419Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.775235402Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.85509244Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:25.935313607Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.015086293Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.09577578Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.192333751Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.270797378Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.366877907Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.447698307Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.52715848Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.606633341Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.687129037Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.772596167Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.847499242Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:26.943151706Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.023169992Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.103354391Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.183111813Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.263272212Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.348088908Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.423813073Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.50285763Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.582890028Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.663186043Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.74259876Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.828837924Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.907664176Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:27.983645173Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.063704932Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.143552242Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.222956959Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.302975341Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.383861949Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.464712365Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.542710007Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.623134055Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.702943989Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.782475778Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.863386482Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:28.944299267Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.024414289Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.103125597Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.183067787Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.26350713Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.343348168Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.439260505Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.518817383Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.601045626Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.69479543Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.775183958Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.854857251Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:29.935222354Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.015300449Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.095308655Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.196444492Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.270770606Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.351012029Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.446654893Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.526966557Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.606291113Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.68726729Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.768771596Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.846906966Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:30.944376011Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.023607319Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.103303845Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.183421716Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.263694723Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.344908436Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.438779617Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.518766863Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.599146334Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.679543022Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.758634234Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.838835401Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:31.939113636Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.015335498Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.094830455Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.175097894Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.255074037Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.335233668Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.415252594Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.496044514Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.575162863Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.657540707Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.737367633Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.814490233Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.894704456Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:32.975185624Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.056085416Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.134718612Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.215082563Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.294917297Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.375758465Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.455257135Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.535555294Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.618496051Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.696725822Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.775100585Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.854486518Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:33.934953733Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.015372757Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.095112707Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.193220121Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.27143674Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.351053457Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.446457602Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.527184114Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.607122272Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.686560494Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.767307806Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.84721662Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:34.941773627Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.024452975Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.103499195Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.183056969Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.263361464Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.34380532Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.441787326Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.519339879Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.598992469Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.679974662Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.759438931Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.838386496Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:35.934874962Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.014976161Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.095550673Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.266712839Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.350469373Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.430772397Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.511798942Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.594961363Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.687481405Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.76660113Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.846525208Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:36.942288201Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.022480057Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.104823244Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.182717206Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.264180232Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.343077717Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.422810723Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.502799121Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.58279328Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.664187538Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.742075836Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.822129419Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.902688187Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:37.982652297Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.062532312Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.142315686Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.223702392Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.302845445Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.382203506Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.462182017Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.542233935Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.622249246Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.702047117Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.785018498Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.862823084Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:38.942719834Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.022779401Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.10363881Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.182280518Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.263435735Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.343785478Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.438835798Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.518912005Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.598532339Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.679093219Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.758435088Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.838524095Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:39.934951698Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.014980577Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.094551215Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.189719007Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.269775949Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.35035587Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.446222575Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.527430592Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.606467309Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.686477372Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.766382795Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.846732954Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:40.941799466Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.022637243Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.104994671Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.182796377Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.262728743Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.341696436Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.437778022Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.51842207Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.598488261Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.679218006Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.757742081Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.838331473Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:41.933849602Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.015079572Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.093690016Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.174787953Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.257989063Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.334937007Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.413657627Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.493693674Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.574496027Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.654552106Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.739373187Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.829847017Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.911106043Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:42.990794793Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.070739608Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.150596518Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.231547159Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.310790788Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.39198751Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.470719426Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.549718511Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.630530368Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.710718639Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.790982462Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.871034317Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:43.953174017Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.030804107Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.110210169Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.190688041Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.270285431Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.350247077Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.446435192Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.529483278Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.610663839Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.68610778Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.765707858Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.846353571Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:44.941523731Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.021786658Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.105207033Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.182921155Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.262729649Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.343004801Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.437864816Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.517651615Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.597715342Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.682994377Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.758472686Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.838204412Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:45.933625581Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.014514398Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.09519787Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.189701469Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.272193266Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.350261309Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.445749229Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.526338654Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.606408077Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.686773853Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.7667691Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.862217949Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:46.942392684Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.022476731Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.102494315Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.18274953Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.262422985Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.34273004Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.423141416Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.502936471Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.582290757Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.662168147Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.743058916Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.823795893Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.902239873Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:47.982489968Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.062280159Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.142377166Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.222485118Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.302541901Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.382362812Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.465173681Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.542764027Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.622923146Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.702371064Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.782163047Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.86206511Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:48.941885637Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.025516572Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.102384004Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.182620724Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.262414658Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.342605106Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.437862083Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.518476307Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.601297608Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.693533714Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.774195363Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.854999348Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:49.934802563Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.013433007Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.093623134Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.192745655Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.26987216Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.349806703Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.446321443Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.52551112Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.605495967Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.68724325Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.7681777Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.8467284Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:50.941145822Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.021694095Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.101414653Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.182089614Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.261688317Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.342702894Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.437619902Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.517476205Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.598061501Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.678053709Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.758011004Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.837677642Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:51.933418844Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.014175213Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.170805828Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.254141179Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.333585193Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.414465306Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.493546215Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.577096446Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.653786726Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.733682069Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.813875365Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.894395189Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:52.973616291Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.053739955Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.1363818Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.214417107Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.29364288Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.373545519Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.453389342Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.534324688Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.614254495Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.697303733Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.774880959Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.854678798Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:53.937365539Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.014650604Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.171209123Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.253845817Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.336216589Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.430165467Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.509822634Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.589766009Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.684993514Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.76554617Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.846206347Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:54.943174624Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.022098957Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.179106629Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.261873786Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.341188616Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.437636988Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.520522929Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.600087072Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.693290348Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.773736924Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.853683372Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:55.934247932Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.014304524Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.186354213Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.271359296Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.349837388Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.444952124Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.52586619Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.606422558Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.687301072Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.765887068Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.849682132Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:56.941511453Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.021800397Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.178840134Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.261528891Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.342363628Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.42238646Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.505696595Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.582116954Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.661731721Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.741335671Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.823271531Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.901483191Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:57.981737639Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.139735553Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.222934808Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.303015239Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.383173815Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.46286999Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.54216786Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.623902695Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.704408984Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.783059749Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.862840436Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:58.943209508Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.023314964Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.103016675Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.182995634Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.263654371Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.343314034Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.438573955Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.518910771Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.598902179Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.678799506Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.759951556Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.838522865Z", "value": 73.7},
{"timestamp": "2024-03-26T18:08:59.934094818Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.014908084Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.094576962Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.175110547Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.254499969Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.334934354Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.430329891Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.510815764Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.597629938Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.686180533Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.766685958Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.846438805Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:00.945622158Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.023581753Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.104177738Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.182868535Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.263268296Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.34280207Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.43829204Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.524308613Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.598638536Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.678507031Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.758899976Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.838932151Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:01.935952812Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.014608537Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.095789963Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.175278042Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.255129417Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.33464332Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.414592519Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.495050136Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.574670631Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.657404508Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.734895462Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.814338453Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.894095876Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:02.974772181Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.054824485Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.135665238Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.217670827Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.296143159Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.376764552Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.454868275Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.53452365Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.61466021Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.698471658Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.776821911Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.854340993Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:03.933860399Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.014646305Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.094451056Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.19006093Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.271087764Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.355055053Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.44671519Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.526802214Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.607334807Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.697485117Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.781838038Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.863109353Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:04.94487238Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.022624807Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.102718679Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.182966951Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.262875959Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.342648582Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.437783191Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.519366154Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.59855676Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.678915337Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.759084729Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.838677288Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:05.93429609Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.014844875Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.096149662Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.190367533Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.270853438Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.350794157Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.446176639Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.527385489Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.608060035Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.687261713Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.766264478Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.845889197Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:06.941862304Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.022719538Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.102745218Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.18180568Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.264262533Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.342998866Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.422315744Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.502696337Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.582828193Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.662446192Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.742013567Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.822337552Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.902453408Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:07.982025967Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.062818176Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.145049525Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.222844352Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.301886254Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.385229669Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.462764943Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.542389822Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.622425902Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.702455262Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.783331888Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.862517502Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:08.944940787Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.027620361Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.102399246Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.182770462Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.262122157Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.343847841Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.437832943Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.53630788Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.615056277Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.694672388Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.776264311Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.854158979Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:09.934586324Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.016848809Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.095430229Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.189722213Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.281152494Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.366406473Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.445750744Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.526423849Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.606333305Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.68696033Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.770050593Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.847161419Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:10.941764507Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.022318316Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.102911133Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.185496211Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.264030336Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.342166284Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.437644702Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.517740462Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.598780576Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.679088433Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.758692192Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.838952241Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:11.933869537Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.014578931Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.094213218Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.174414995Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.254655523Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.334118834Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.414338114Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.494247666Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.573831969Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.654239346Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.734601891Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.814400051Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.895498213Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:12.974441843Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.054400803Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.134609139Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.214366947Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.294211955Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.374864356Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.458600988Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.534750788Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.613531345Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.6947697Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.774674036Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.854811556Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:13.934369587Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.016738281Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.094674964Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.189575685Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.27008991Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.350238791Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.445749945Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.526736811Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.609157089Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.685703145Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.766515899Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.84576161Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:14.941485916Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.022327854Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.103063456Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.187514074Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.262931712Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.342318575Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.439399077Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.518369235Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.598213058Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.678859156Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.761311561Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.840833113Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:15.933592197Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.014216662Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.09567137Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.189613913Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.270006922Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.352769728Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.445754829Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.526177278Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.606715951Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.686167262Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.765857293Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.847756002Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:16.949838243Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.037420452Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.117999381Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.198258726Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.277873429Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.358636647Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.453782585Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.535143596Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.614234618Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.695337261Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.77470646Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.855865262Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:17.93367145Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.014243883Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.094791005Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.173642474Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.254451804Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.333734763Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.414658301Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.494752462Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.574251357Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.657695349Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.735384064Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.813794669Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.893778109Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:18.973768397Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.053520253Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.133727822Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.215300449Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.294151855Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.373516254Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.453871023Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.5342992Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.613783151Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.696005061Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.775679636Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.855025699Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:19.93534978Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.014225762Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.093545329Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.18926026Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.27016207Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.352680172Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.445405752Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.52620449Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.605782106Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.68691134Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.766251483Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.845840715Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:20.942785472Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.022521488Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.101668031Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.182085168Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.262264705Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.341733776Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.43699821Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.519503288Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.598412486Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.679116375Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.758329894Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.838043958Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:21.933684553Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.014299322Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.094481259Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.173890458Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.255096845Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.333834427Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.413789771Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.493856956Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.575026031Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.654158013Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.734258894Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.815556065Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.894000142Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:22.974131583Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.053772846Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.136126276Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.214192368Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.294450913Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.373260975Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.454223457Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.534089874Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.613867842Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.697226361Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.774079267Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.856675481Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:23.93401562Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.014131636Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.094326629Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.189232279Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.271695564Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.350028889Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.444937355Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.525827037Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.60604299Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.685380509Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.765495694Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.847836771Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:24.941439218Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.021603235Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.101803828Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.182216709Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.262040085Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.341762597Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.446519116Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.53270801Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.614418398Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.693649485Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.773672606Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.854575472Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:25.93414704Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.016370645Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.094086145Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.189175059Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.26977338Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.349687157Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.445087207Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.527479997Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.607535694Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.686151099Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.78065566Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.861253278Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:26.942639249Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.021758784Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.101639344Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.184294599Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.26185157Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.342179075Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.422169428Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.501593699Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.581500147Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.661201123Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.742340822Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.821675717Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.901578454Z", "value": 73.7},
{"timestamp": "2024-03-26T18:09:27.981748839Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.062403481Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.141844424Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.221391928Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.304500143Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.381714042Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.46173153Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.541761371Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.6217427Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.701102043Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.781065515Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.862411295Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:28.941618638Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.021284862Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.102122448Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.181876288Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.261625296Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.341565345Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.441111997Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.518389191Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.597552022Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.677855271Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.757660664Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.840534287Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:29.933386908Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.015977394Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.093713406Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.189691506Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.26971693Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.349551731Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.444951429Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.525499991Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.606142985Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.685555929Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.765755818Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.845597498Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:30.940876173Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.021168414Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.101879216Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.1851986Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.261715313Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.341681154Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.437763606Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.518272008Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.597864984Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.692876586Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.776748963Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.853857773Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:31.93407795Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.013872783Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.093484991Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.173526607Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.253399904Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.338170683Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.413820258Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.493588691Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.573841604Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.653383348Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.733451813Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.813417653Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.896009164Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:32.973694711Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.053665128Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.134619771Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.215104205Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.29354025Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.373359147Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.453456188Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.534623727Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.613227709Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.693179949Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.773361182Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.854121361Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:33.934540259Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.013690674Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.092974977Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.173101074Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.253268387Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.335367737Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.429016488Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.512476Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.589363306Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.685283102Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.765276751Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.845784865Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:34.941155763Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.021543813Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.108236997Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.197554698Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.278434845Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.356926219Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.437806077Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.518781712Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.59738227Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.678835218Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.758889603Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.83787413Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:35.933809702Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.035483175Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.109084713Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.18914297Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.273841174Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.350330143Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.444711824Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.526458276Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.605254611Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.685232579Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.766048022Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.850169456Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:36.941723387Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.021454443Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.101455484Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.181238668Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.261183581Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.341311054Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.422420194Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.501424112Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.581457729Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.661156754Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.740708578Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.820627602Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.901028356Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:37.983263866Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.061225606Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.141126583Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.221478729Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.301235961Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.381259338Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.462084637Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.543697874Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.621606718Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.701552655Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.781199647Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.861260976Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:38.941130209Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.021172338Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.102726342Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.182293398Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.261391045Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.34108831Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.436767817Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.516758106Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.5989228Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.694892708Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.772784305Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.853186915Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:39.933019571Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.012818468Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.092724405Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.174584426Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.255470269Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.333557962Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.428686492Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.509079214Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.588631262Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.684596818Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.765292037Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.849394143Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:40.940850153Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.020951707Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.101392333Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.180942557Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.260765197Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.341212512Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.439937946Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.517195781Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.597403127Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.677119751Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.757197272Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.837008489Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:41.932696413Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.0156621Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.093036352Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.173371921Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.253062338Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.332933299Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.413232452Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.493039893Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.57479473Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.653718521Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.733008648Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.812738841Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.894152173Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:42.974371935Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.053024333Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.137680104Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.213357552Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.293074336Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.373242546Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.453041827Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.533335956Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.613019717Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.695240731Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.773147911Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.852680023Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:43.933189834Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.013137019Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.092762059Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.188521439Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.270616757Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.349252259Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.444578902Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.52502788Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.605176634Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.685107563Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.764614971Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.845892847Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:44.943018662Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.02053493Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.100945092Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.182468888Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.261431399Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.344723296Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.437278733Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.517088414Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.597603536Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.69254573Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.772861268Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.853151142Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:45.934630266Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.012675623Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.093031353Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.188560301Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.268859615Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.348843024Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.444420452Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.529077951Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.605488297Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.685116633Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.764852426Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.845112988Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:46.940619759Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.021163522Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.102018645Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.181338469Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.27668252Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.358932974Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.436992507Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.517379181Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.596986014Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.681838842Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.75688608Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.836452208Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.916554562Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:47.996740531Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.076756261Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.156345429Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.239367789Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.316956409Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.396839114Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.476830555Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.556735437Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.636856158Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.716828335Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.797252386Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.877258547Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:48.956958852Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.037008885Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.11704471Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.198097594Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.277457674Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.359920577Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.43711166Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.516721276Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.596780046Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.677387425Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.756786385Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.837546852Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:49.935640125Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.012565768Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.092510521Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.188890799Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.268468671Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.348272272Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.44404506Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.524841207Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.604276392Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.684278233Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.765421965Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.844635325Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:50.939907472Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.020532355Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.100990709Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.180642054Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.262613819Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.340558472Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.436259676Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.516768975Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.596457248Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.679658648Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.757360581Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.836524436Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:51.93211236Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.013370844Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.092501292Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.172794142Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.255179157Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.332675553Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.413829365Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.492661891Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.572431028Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.653027847Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.732262711Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.812723753Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.895208736Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:52.972828364Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.052495837Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.132391598Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.212783361Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.292570674Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.375369705Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.45298511Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.53347652Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.613057977Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.693043338Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.772819163Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.852980461Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:53.935612836Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.012879952Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.092720289Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.188304821Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.268747943Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.348572569Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.444077965Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.525653666Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.606426101Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.684436578Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.764304115Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.84471383Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:54.940187449Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.020592844Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.10249357Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.181054896Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.260985345Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.340758482Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.436696551Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.516762873Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.597066827Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.695013413Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.772880593Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.85256477Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:55.932915637Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.013337639Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.092938232Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.190519824Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.26883203Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.348650159Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.444880005Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.524759254Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.604713512Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.685196922Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.767451857Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.844801309Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:56.940318641Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.020858051Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.100638645Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.18064567Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.260644888Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.343489808Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.420658235Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.505292023Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.581003519Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.660512496Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.74246487Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.820242002Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.903997004Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:57.980995287Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.060574536Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.140748858Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.222543152Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.301305982Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.380202318Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.462709093Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.540768978Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.620488515Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.702524409Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.796610602Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.878342432Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:58.972657841Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.053458213Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.132589716Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.213294728Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.292278423Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.372463497Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.452439163Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.532443404Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.61591431Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.692974833Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.772438754Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.852422035Z", "value": 72.1},
{"timestamp": "2024-03-26T18:09:59.932195204Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.011956342Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.091951879Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.180813805Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.26856328Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.351045959Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.443840885Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.524892041Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.605280252Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.684881228Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.767044611Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.844627887Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:00.93971309Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.020344918Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.100678696Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.183881889Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.277174288Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.360271945Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.438685527Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.528288286Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.619034472Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.694480079Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.780650095Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:01.868072401Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.005088322Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.094700457Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.180066278Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.272939893Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.348765277Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.428220238Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.508412384Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.591923482Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.668380996Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.748740534Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.834405461Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.912807107Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:02.988618571Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.068606301Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.151924726Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.229053666Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.308399922Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.387796802Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.468109845Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.547865062Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.627980728Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.708719692Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.787727195Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.867720301Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:03.947730463Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.027943601Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.108396164Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.187952981Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.27197848Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.34848985Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.447986903Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.525240099Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.604421267Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.684126596Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.764157078Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.845793611Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:04.939669724Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.019954319Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.100008129Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.189358119Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.280430066Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.356259258Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.438960242Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.517461857Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.600463577Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.692228069Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.77172831Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.852028649Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:05.932243515Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.012835374Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.092441151Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.192340894Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.268349927Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.348666617Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.443696749Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.528042024Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.604301554Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.683905539Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.763712948Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.84439492Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:06.939422843Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.020269743Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.10551038Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.18005909Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.259961284Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.339743989Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.420683978Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.499702201Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.579704651Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.662259843Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.740427537Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.820882148Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.899813779Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:07.979558117Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.060034456Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.141735661Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.223418723Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.30025387Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.379951839Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.459616113Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.539684803Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.619609557Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.699664359Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.781423357Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.859658795Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:08.93956134Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.019502126Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.105049805Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.195449046Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.275697992Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.358265152Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.435788973Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.515455294Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.595577008Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.676022723Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.755747509Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.835567718Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:09.933057183Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.011541518Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.091578976Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.171844978Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.251629924Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.331510902Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.427204011Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.511620871Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.588926643Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.683299525Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.763953432Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.84571355Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:10.939622719Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.019741266Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.100171077Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.180128311Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.259613416Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.339786042Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.435312783Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.516038242Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.59579394Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.677462986Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.755487799Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.837480398Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:11.931197694Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.014604184Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.09451553Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.171605654Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.25239953Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.331362329Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.411556172Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.491884703Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.5752854Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.651763843Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.731677109Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.811746567Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.895874626Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:12.9720739Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.05207971Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.133682868Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.211437345Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.291379315Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.37371153Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.451487447Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.56473906Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.643425411Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.723572533Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.803395111Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.883528185Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:13.964473422Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.043276349Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.123283311Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.203916067Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.283248884Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.364335112Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.443857561Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.526325905Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.603503901Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.684277905Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.763961314Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.844023765Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:14.9390906Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.020107581Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.102519764Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.180357666Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.259423922Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.340002053Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.435732731Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.515768493Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.595895359Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.680187259Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.756482725Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.839187261Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:15.931751468Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.012334367Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.092008465Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.18758551Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.268653562Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.347360842Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.443376768Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.523792211Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.603794629Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.683955768Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.763824138Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.84499027Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:16.939580081Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.020814342Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.100138839Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.179977673Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.259696698Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.385324882Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.467283497Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.547792572Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.627869967Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.70745024Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.787409554Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.867387141Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:17.948014648Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.027394921Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.107808508Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.187775631Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.267844001Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.347809875Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.427277285Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.508394873Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.587753514Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.670149762Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.747929487Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.827939618Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.907935284Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:18.988026406Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.06854201Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.163557966Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.243442848Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.323283954Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.419291208Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.50124051Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.580492431Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.676292869Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.755957462Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.840428883Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:19.934713989Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.011522256Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.091746339Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.188340858Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.269376303Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.348045566Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.443301907Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.523721254Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.603755608Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.683412138Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.765541473Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.843820528Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:20.939389669Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.019802744Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.100217675Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.180847007Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.260820338Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.339882978Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.438287677Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.515841162Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.595910909Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.690931857Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.771389028Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.852091Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:21.931491305Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.014723715Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.091943567Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.171646337Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.252062996Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.332289543Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.411277655Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.493189422Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.572805728Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.652397809Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.731649314Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.811894069Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.891995816Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:22.972012282Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.051686668Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.132299616Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.212175218Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.291470947Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.531162937Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.371747414Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.451648392Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.612081902Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.69440247Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.772172915Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.852703239Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:23.931704183Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.011881386Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.091266171Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.18851586Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.272891504Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.347724663Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.44393035Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.52358576Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.603738866Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.684682759Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.763939576Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.844956813Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:24.938858302Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.018922737Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.099539621Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.179818264Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.259583562Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.339718333Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.436155988Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.515984806Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.595444855Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.690894572Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.771513984Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.851507955Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:25.931328357Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.013993405Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.091051945Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.187051136Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.267514579Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.349809067Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.442969563Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.523529519Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.60672468Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.683697268Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.763674535Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.844478619Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:26.938699309Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.01942733Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.099428372Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.180081832Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.259496826Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.339534892Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.419912032Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.499421073Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.580027845Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.659410934Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.740825804Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.81882841Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.90014024Z", "value": 72.1},
{"timestamp": "2024-03-26T18:10:27.979345633Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.059209331Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.139371206Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.221984094Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.300243821Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.379672415Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.459449329Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.540379877Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.61939407Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.699971082Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.779211387Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.860658672Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:28.938983231Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.019486131Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.100112551Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.181266908Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.259530891Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.342171812Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.435540084Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.515485895Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.597546398Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.690972815Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.771991556Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.851696758Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:29.938665656Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.027454974Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.107056624Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.187772644Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.267799703Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.347713706Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.443129279Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.524797173Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.603682053Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.684071737Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.764536717Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.843603549Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:30.938588753Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.020697065Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.103314145Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.180120621Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.259632287Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.339300817Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.434816806Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.514809689Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.595526317Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.694180841Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.771261942Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.86295149Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:31.946595773Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.029280342Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.107339908Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.187291767Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.270852914Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.347365565Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.426987439Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.507173026Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.587449269Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.667151495Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.74730553Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.828072175Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.907267392Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:32.987604595Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.067466054Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.147257464Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.228169293Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.307388126Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.390502488Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.467503972Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.547411894Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.627077096Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.706805083Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.787031982Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.867634338Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:33.954476868Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.043269579Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.123979615Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.203309776Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.283322403Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.363720503Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.44319924Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.524088733Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.603104526Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.682790176Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.764117686Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.843957384Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:34.940225887Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.01930312Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.100846086Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.180044792Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.259432937Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.33937606Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.434621457Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.515390725Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.594688631Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.694122005Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.771234113Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.850793459Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:35.934029741Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.027007357Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.107055696Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.187501188Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.270709758Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.347308297Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.442678686Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.523286067Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.603208837Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.682996824Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.76346606Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.843921408Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:36.939288725Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.018578982Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.098780378Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.178791052Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.25909168Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.339036403Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.420701993Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.499833082Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.578978475Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.665443789Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.739634995Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.818702308Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.899317784Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:37.981643504Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.059138685Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.138744015Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.219077123Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.300321177Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.379443498Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.459625149Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.54057205Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.619678723Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.699406837Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.778914407Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.861324768Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:38.939423662Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.018765664Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.10025647Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.179494439Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.258945401Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.33891022Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.434655394Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.514970038Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.594891305Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.676229535Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.75548536Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.835402435Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:39.930552664Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.011147724Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.090393885Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.171461971Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.252804425Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.331763801Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.426831886Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.508333956Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.587605398Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.683159916Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.764115745Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.842956913Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:40.939370505Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.019302012Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.099547023Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.194635268Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.274555799Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.357322256Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.437344003Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.514634992Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.594346819Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.675042615Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.756105293Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.834935005Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:41.934397756Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.011827017Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.167617926Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.250379551Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.33131682Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.410430437Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.49050668Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.571878223Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.651376352Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.731244307Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.811172678Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.891082937Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:42.972313359Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.051608256Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.132264149Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.21151223Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.29096076Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.370616619Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.451159135Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.531706291Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.610811556Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.694026943Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.770976875Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.851435519Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:43.93147077Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.011425765Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.090288374Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.171410219Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.252159168Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.331072401Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.426367302Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.506808698Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.587164878Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.681728642Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.763147352Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.8453972Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:44.939149666Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.01839074Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.098858632Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.178808795Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.258908334Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.338983906Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.437200766Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.514767147Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.623327903Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.706525433Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.786736813Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.866949248Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:45.946585203Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.02836401Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.107018394Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.18665486Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.266631423Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.346816723Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.442372169Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.522096412Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.602922193Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.683274469Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.762733655Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.842956714Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:46.938224736Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.018655572Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.098841063Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.180583615Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.259193807Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.339165602Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.419021557Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.49906292Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.578800091Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.662233622Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.7402689Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.818751188Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.898261958Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:47.978969723Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.059395983Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.138839521Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.218955573Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.304162836Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.379109564Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.459072143Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.53922429Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.618931637Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.698461927Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.778649499Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.859509968Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:48.938810946Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.018714261Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.09850596Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.17898342Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.258727631Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.338527266Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.434470329Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.514436364Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.594669248Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.689799765Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.770324329Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.851233791Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:49.930988881Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.012245415Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.167642756Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.252273985Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.330325744Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.425565638Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.506134938Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.587222992Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.681824228Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.762615353Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.844649201Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:50.937754626Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.018584823Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.175692887Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.258306992Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.340534121Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.436910721Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.514192462Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.593802944Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.675271799Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.755398539Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.834806973Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:51.942305006Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.025825449Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.106152509Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.186019952Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.266369636Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.346058103Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.42843704Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.506162014Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.58730546Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.666512165Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.745855255Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.825888363Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.905825662Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:52.988970617Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.143168754Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.225995916Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.306493441Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.386395956Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.466244199Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.547219772Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.631472153Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.706843362Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.786444277Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.866949129Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:53.947101405Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.02675832Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.105855809Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.190656639Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.266843882Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.346714781Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.441883827Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.522513Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.602366363Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.682544623Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.76265181Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.842407669Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:54.937753643Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.018671457Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.175493952Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.258147834Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.338551886Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.435307495Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.51480889Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.594656269Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.68957805Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.770471767Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.858349756Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:55.94639661Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.027523192Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.106564361Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.186588253Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.266356944Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.345683074Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.441740537Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.522642095Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.605175496Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.682568821Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.765572848Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.845712867Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:56.937721586Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.018600519Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.175128199Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.261561897Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.33903023Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.418496905Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.498544028Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.578588208Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.658794308Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.73813695Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.824190455Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.898715806Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:57.978135985Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.058533765Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.138120472Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.218296268Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.298782144Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.381536634Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.457849829Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.538602427Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.618639406Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.698588642Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.778242836Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.85825028Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:58.94131229Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.019125617Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.190392337Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.273876685Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.35473757Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.436137689Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.513783271Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.59506771Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.690617652Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.770372423Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.849752858Z", "value": 71.8},
{"timestamp": "2024-03-26T18:10:59.931632145Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.009836225Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.09062159Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.186995471Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.265675071Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.345735155Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.478916158Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.554204519Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.633701114Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.71475032Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.797172361Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.874150197Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:00.95467553Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.034502109Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.114455953Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.194751589Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.274215224Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.356207536Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.434586208Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.514665172Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.594566951Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.689065211Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.770172625Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.851649736Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:01.932052733Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.010394221Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.089745887Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.171120662Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.250347464Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.330472284Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.411211697Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.490843204Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.570233814Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.650316426Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.733474949Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.809589392Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.891328743Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:02.971797692Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.049709355Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.12955811Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.209653618Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.289532646Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.36956553Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.450239119Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.531791142Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.610311094Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.690176746Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.770173917Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.84956312Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:03.930253573Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.009878008Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.090595437Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.185766787Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.26630476Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.346154123Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.441382209Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.522260695Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.602137163Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.684219715Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.761525361Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.842490759Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:04.937475676Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.018291249Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.097792132Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.178336345Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.258234765Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.337869344Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.433315574Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.513826475Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.593829535Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.689449046Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.772102063Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.851060961Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:05.93013077Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.009454853Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.089471448Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.185332688Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.265872837Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.347651869Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.445647481Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.522689574Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.601821784Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.681798316Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.761427903Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.841784563Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:06.938366508Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.019752099Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.09759061Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.178093159Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.257888634Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.338172975Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.418132163Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.498090038Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.578599147Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.658230526Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.741264473Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.817709413Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.897774361Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:07.978729935Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.058310818Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.140557019Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.218900971Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.298055197Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.377976016Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.457845476Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.537773592Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.618260492Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.698272256Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.777781555Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.857864935Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:08.93834422Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.018033647Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.098469508Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.193175865Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.275524786Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.354225955Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.43463532Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.514334027Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.593886494Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.68919186Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.770109674Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.852619652Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:09.945169332Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.026407243Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.105814301Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.185683185Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.265321668Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.346660827Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.443403348Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.521799109Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.601655032Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.68183822Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.762213985Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.84184882Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:10.937195627Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.018725634Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.097522035Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.178290697Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.25872019Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.337262031Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.433500359Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.515433375Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.594138064Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.68910215Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.770414045Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.849224814Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:11.929706403Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.009797591Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.092947314Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.169610143Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.24937045Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.330206728Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.409831035Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.48911643Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.570443364Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.65106857Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.729687947Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.809766047Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.890611061Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:12.969589126Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.051136702Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.129752911Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.211607463Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.289778071Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.369589418Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.450094239Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.529175249Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.609684967Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.689762075Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.773082774Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.849835715Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:13.929597462Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.009776235Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.089513022Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.185262934Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.266009899Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.346977474Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.441096213Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.521525258Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.60141731Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.68209506Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.761152646Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.842154684Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:14.942554686Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.017869959Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.097569915Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.177873551Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.257750211Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.337741207Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.433700463Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.515485351Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.593668855Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.688557709Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.769621891Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.849637399Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:15.930348973Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.009787296Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.091389303Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.18513025Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.265834272Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.345981589Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.441051787Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.521834848Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.60144498Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.68447931Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.761441724Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.84162232Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:16.936966535Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.017475388Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.097536784Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.177629093Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.26103712Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.337658317Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.417407808Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.497804917Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.577774538Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.657681149Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.737212304Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.822616017Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.897463449Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:17.977466093Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.058035427Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.13770207Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.217532714Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.297653854Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.378722805Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.45756807Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.537378618Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.617493519Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.69823642Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.793090266Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.872994382Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:18.958830031Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.033495031Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.1135915Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.193359519Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.273330419Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.353371336Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.433560764Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.518796188Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.593768805Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.688838811Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.769341169Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.849772358Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:19.929661754Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.008948396Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.092215656Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.185052793Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.265307182Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.345439394Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.440951993Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.521409998Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.601473027Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.685584032Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.763104111Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.845390792Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:20.937270487Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.018049773Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.096953823Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.178006517Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.259776174Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.337539133Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.432811667Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.513137256Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.592793308Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.674121235Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.754375016Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.835476351Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:21.929095186Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.009710727Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.089582267Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.169504559Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.249213251Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.32983148Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.411853617Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.489486048Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.5693573Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.649259112Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.729353885Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.80964773Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.891018953Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:22.974793638Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.064640112Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.146789385Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.224856761Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.305119918Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.385224067Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.466705818Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.545370731Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.625279808Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.705296756Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.785376008Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.865567549Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:23.945166512Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.02936219Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.105336505Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.185229358Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.264678785Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.345059094Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.440637773Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.521253603Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.603639837Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.68153102Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.760658334Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.841171956Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:24.936920972Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.01696624Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.098064727Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.179170798Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.25726611Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.336689905Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.432665513Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.513033118Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.593555444Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.688570602Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.774330987Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.849682677Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:25.929180553Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.008715772Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.089128657Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.184830697Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.265130942Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.346464117Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.440229385Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.521009215Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.600982771Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.681238696Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.761232444Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.84102344Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:26.939237102Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.017313246Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.097216082Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.177381351Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.257436411Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.337087919Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.417139427Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.49735132Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.577514061Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.657290785Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.736651892Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.816836969Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.896937373Z", "value": 71.8},
{"timestamp": "2024-03-26T18:11:27.977248978Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.060193741Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.137423868Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.217069135Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.297205508Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.377530457Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.457183533Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.537076993Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.6182574Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.697103914Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.776998014Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.857170643Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:28.937070087Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.017058076Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.100600152Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.193467209Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.273060957Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.352986353Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.433128134Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.513039834Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.592875918Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.687970853Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.771997698Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.84987637Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:29.929413349Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.010449596Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.089031438Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.185573223Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.264935962Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.345893969Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.440573255Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.521047964Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.60168997Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.681102309Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.763058398Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.840799694Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:30.939482188Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.017172795Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.097032176Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.177307173Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.257118393Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.336871405Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.432425572Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.517014595Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.593271471Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.688452838Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.76892406Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.849988883Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:31.9444034Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.024848541Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.106894646Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.185239559Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.265034651Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.344832815Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.424899268Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.505289881Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.58515515Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.666736678Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.744949366Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.824859499Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.904781183Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:32.984905908Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.065037513Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.146604641Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.228137881Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.305184647Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.385157787Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.464956079Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.545036484Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.625641018Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.706119408Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.785315074Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.864992534Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:33.944556586Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.024517726Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.104860052Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.184944392Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.265006909Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.344843537Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.440322697Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.520750718Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.600699955Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.680939144Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.760479868Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.840566128Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:34.936704361Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.01656691Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.096393202Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.17722004Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.259585922Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.340263289Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.433953292Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.51280131Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.592918643Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.688277962Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.768401343Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.848634516Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:35.92912273Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.012427686Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.088574418Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.168792679Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.248702876Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.328535504Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.424625609Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.504300029Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.587249592Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.680686187Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.760525023Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.840885749Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:36.93684123Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.017263395Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.097343704Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.177219084Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.256493183Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.336681205Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.416777129Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.49686691Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.577416564Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.6570938Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.738753057Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.817140754Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.896532517Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:37.979315584Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.057456048Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.136725795Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.216712472Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.298996626Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.377262595Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.457644632Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.536774475Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.61673936Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.697187445Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.777059626Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.859377636Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:38.936827411Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.016214982Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.096553948Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.177178322Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.256862406Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.336441978Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.434855256Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.513262249Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.592837885Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.688185364Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.768676522Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.848475582Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:39.943978198Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.025630415Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.104990434Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.184714134Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.264577962Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.344691103Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.439864374Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.520658861Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.605554637Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.681070263Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.760745356Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.840659456Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:40.936158392Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.017724624Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.096796547Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.178542076Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.25664014Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.336246784Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.432212217Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.512122317Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.592522339Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.688844957Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.77162268Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.849199559Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:41.943918429Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.024391923Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.104652136Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.184617117Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.264739794Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.347911566Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.424711804Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.504295696Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.58492535Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.664147481Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.745015984Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.824145251Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.90626726Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:42.984684782Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.065845349Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.144498103Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.224448492Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.304277664Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.385121879Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.466824975Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.54475936Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.623967411Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.704366216Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.784828638Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.864568819Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:43.944875368Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.025983871Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.104455217Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.184525222Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.264533851Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.344475151Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.44014452Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.520389949Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.602573111Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.680788488Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.760038203Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.840432433Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:44.943537178Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.032739588Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.112533592Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.19383192Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.273180515Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.351908053Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.432611308Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.512847521Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.592724246Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.76798317Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.691361685Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.848905849Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:45.944396977Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.024971847Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.104493467Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.184480656Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.266051368Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.344416058Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.44010005Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.520632296Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.600444573Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.680254161Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.760498343Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.841828895Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:46.93597458Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.018499374Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.096525599Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.176397811Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.25622356Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.336692958Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.41810847Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.496415687Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.576279548Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.656297553Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.736110501Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.815815578Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.896451568Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:47.978272585Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.056467898Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.136269806Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.216343492Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.296434873Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.377095599Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.456323459Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.537454906Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.616467981Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.696481122Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.77781289Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.85636878Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:48.936081504Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.016056981Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.098216847Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.191652514Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.272790746Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.352153357Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.432365091Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.512120055Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.592257004Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.688921799Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.76811897Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.848112239Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:49.943629095Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.026803012Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.10391509Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.184126184Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.268750471Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.34402789Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.439242697Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.520122976Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.599809652Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.680191722Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.759860255Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.841304919Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:50.935472204Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.015668417Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.095714743Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.180466454Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.256161538Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.335829718Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.437370652Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.512090021Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.592065114Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.672913041Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.752133764Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.831992889Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:51.929072725Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.010616301Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.087836444Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.167794449Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.257053339Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.343245022Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.423679636Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.50406641Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.587893224Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.663911028Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.743661193Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.823966942Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.903725811Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:52.983938664Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.064465919Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.14718121Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.224475657Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.3037471Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.3867694Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.464028423Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.544110333Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.624162994Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.707682479Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.78427974Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.864073137Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:53.944061318Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.025591903Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.104274289Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.18415399Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.267665763Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.344299632Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.439182727Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.520040222Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.599992051Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.680100521Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.759614525Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.842589657Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:54.935524011Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.016443266Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.095974262Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.176654893Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.256161601Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.33614031Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.435130006Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.511782884Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.59228537Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.688118547Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.769752076Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.847824093Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:55.943452149Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.031966974Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.119712229Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.200100635Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.2801492Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.360044773Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.439909946Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.520517392Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.600840294Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.760237231Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.83983706Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:56.935406812Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.016312627Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.096006088Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.178328738Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.256029874Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.335981416Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.415934845Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.495828818Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.575975303Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.655721916Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.741056317Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.817230666Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.901554761Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:57.976161682Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.055651206Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.135877468Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.216311442Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.297355465Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.379002978Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.456084657Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.536104454Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.616509949Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.696213041Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.775976614Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.857086526Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:58.937812788Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.016060294Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.095887355Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.176506929Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.255854949Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.335978779Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.435572988Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.512226506Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.591780862Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.672318677Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.751814697Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.831311613Z", "value": 71.2},
{"timestamp": "2024-03-26T18:11:59.928062552Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.008223854Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.08788765Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.183471739Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.266427671Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.343981799Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.439263167Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.51993503Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.600133675Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.680362817Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.761034584Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.840155147Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:00.935541091Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.016087002Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.097059186Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.192548522Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.271802494Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.351811123Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.432589194Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.511875326Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.591962003Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.687289515Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.769356901Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.847878103Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:01.942812782Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.023828038Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.104044412Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.183867985Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.263797318Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.343948412Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.423746417Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.503897702Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.583783996Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.663682577Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.743714278Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.823749563Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.913439847Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:02.999403242Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.088733748Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.175573209Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.255853199Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.33580458Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.415418873Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.499918296Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.575810725Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.655369913Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.735397486Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.81709444Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.895548121Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:03.97882655Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.061574866Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.151907423Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.232007764Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.311834761Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.407367586Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.488150265Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.568200015Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.66678507Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.743578748Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.823662418Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.919256683Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:04.999613825Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.080517752Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.174821198Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.255464485Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.339512196Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.431582005Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.512150731Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.593094851Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.686942808Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.76749707Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.849681897Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:05.943012893Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.023469491Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.104745035Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.183846559Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.263481619Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.343086344Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.44014666Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.519888249Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.599771694Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.679440451Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.761683933Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.839833743Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:06.935304583Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.01782125Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.095757459Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.175798985Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.255803902Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.33505413Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.414968743Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.495543518Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.577420856Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.655542409Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.735274462Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.817122136Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.895639818Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:07.975564735Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.055551349Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.136440076Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.215575072Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.295910198Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.375513867Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.455141791Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.536242743Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.616874126Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.695657793Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.775526774Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.855724396Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:08.937056581Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.017368123Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.172825052Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.258952863Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.33582379Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.431578663Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.511609692Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.591514514Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.686929834Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.767567937Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.850490109Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:09.944342162Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.023396006Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.104860255Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.183568817Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.263614119Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.34346998Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.439883895Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.519432908Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.599047296Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.679733111Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.759515212Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.839338658Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:10.935220955Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.015671314Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.095489991Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.175811165Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.25557573Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.33546452Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.430971296Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.511647896Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.593187249Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.686573605Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.767310268Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.847386226Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:11.943868781Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.023246049Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.103940056Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.186737684Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.263510818Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.343407928Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.424281679Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.503670468Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.583604057Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.663595119Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.750739412Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.838827484Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.919337235Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:12.999484265Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.156442605Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.238836777Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.318858526Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.39968671Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.479503691Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.559143104Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.639185302Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.720624174Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.799268641Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.87897855Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:13.962930293Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.04178148Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.119598072Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.199896527Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.279395267Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.361662846Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.439549103Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.521585481Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.599493626Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.681090675Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.759800134Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.839574971Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:14.935042932Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.015268298Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.187535314Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.271093487Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.351172325Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.431634364Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.511311441Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.591598279Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.687008448Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.769569211Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.848203886Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:15.94261418Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.023353884Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.103590738Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.183296583Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.263184509Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.346593594Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.439038764Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.519154242Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.599329464Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.679486734Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.759259363Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.839354169Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:16.936695126Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.015009672Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.171954957Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.255094314Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.335271584Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.415083381Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.495590252Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.578442504Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.655447703Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.734747339Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.815690659Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.89534588Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:17.975151566Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.055608676Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.135615482Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.215338799Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.295148325Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.37496137Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.455372977Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.535374758Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.615835613Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.6961157Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.775136359Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.855146397Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:18.935305299Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.015173545Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.095344415Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.17512082Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.256346317Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.335391808Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.430761817Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.511103888Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.591074501Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.686517886Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.76736703Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.847975661Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:19.942524196Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.023010011Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.103035377Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.183342439Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.263047644Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.34737606Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.438787596Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.519044034Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.599331865Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.679371247Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.759337892Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.839107066Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:20.937321273Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.015902252Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.187417009Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.270930287Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.350696805Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.431229724Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.511216145Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.595699569Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.686719072Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.768288186Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.847633006Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:21.942641254Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.023358942Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.102961747Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.184651916Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.263520832Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.343155413Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.422737258Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.503024064Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.583085558Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.663021164Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.746021352Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.823292664Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.903420494Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:22.983402436Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.139818216Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.222919333Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.303088027Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.384937589Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.463146215Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.543913215Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.623158739Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.704280235Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.783025054Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.863491061Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:23.944033324Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.023084384Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.103239926Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.183095948Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.26302989Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.343014776Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.438554577Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.520727788Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.598855325Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.679261812Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.758789929Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.838886175Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:24.934721145Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.015142864Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.187122263Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.270856662Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.351414413Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.43113693Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.510998072Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.595494744Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.686334215Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.772791563Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.847417525Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:25.942671598Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.023041124Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.103094618Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.182979216Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.263253287Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.34578605Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.438273653Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.518889708Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.599011618Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.679012216Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.759285039Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.839495781Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:26.937003747Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.015503766Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.171955898Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.255117911Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.335276781Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.414730722Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.494897528Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.580303835Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.655260037Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.734457305Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.815070641Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.894519366Z", "value": 71.2},
{"timestamp": "2024-03-26T18:12:27.976090591Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.056704951Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.136846573Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.215094015Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.295134485Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.375021995Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.45484688Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.535239415Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.614896813Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.698250282Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.775164377Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.854411566Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:28.934809285Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.01472521Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.171931136Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.254944925Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.336248246Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.432517745Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.511189316Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.591574203Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.686288339Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.766472809Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.846290847Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:29.943965437Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.022877265Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.103454856Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.182892957Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.262751186Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.342777833Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.438289346Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.521335135Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.599118544Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.679249958Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.759344765Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.839790132Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:30.934307563Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.014434017Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.096151963Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.190299954Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.271130154Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.350787359Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.430996821Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.510671307Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.590729281Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.687842398Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.767272019Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.847205257Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:31.942309185Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.0227022Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.102619214Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.183133958Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.262836219Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.342659857Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.422983624Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.503178302Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.583358709Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.663252587Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.744099427Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.822858102Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.902815404Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:32.982771906Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.139609223Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.22263514Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.302705914Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.391376068Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.478211306Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.558680033Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.639428089Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.71876059Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.798610787Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.879078715Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:33.960402324Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.03863223Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.118577436Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.198817779Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.280808781Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.35927824Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.438803989Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.518847851Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.598644833Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.678933048Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.75811966Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.838803332Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:34.933880445Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.014772917Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.186733916Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.27245184Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.351409459Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.430929673Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.510472542Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.591096085Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.685884781Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.777151837Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.862468703Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:35.942702678Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.022609324Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.102732867Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.183349146Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.263280656Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.344184009Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.437459165Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.518117909Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.598695692Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.679454436Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.75855132Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.838855343Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:36.935676684Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.014438751Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.171264581Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.254592226Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.334414264Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.414867216Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.495405415Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.579208454Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.654333457Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.733860454Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.814150237Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.894079795Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:37.974664939Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.054583745Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.134599831Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.214803566Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.294799524Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.374279065Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.454454864Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.534651431Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.614683165Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.699707135Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.774768618Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.854589728Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:38.934347541Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.014390252Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.186590324Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.270615444Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.352982255Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.430659776Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.510393782Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.590693293Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.686790088Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.766449629Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.845862962Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:39.944354995Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.022678053Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.101685273Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.182492113Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.262403912Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.342630654Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.437660631Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.518503631Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.599826761Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.678367932Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.75845685Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.838700713Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:40.936579592Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.01457657Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.09539589Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.190416427Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.270543585Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.350412087Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.430581998Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.51040314Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.590321754Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.688232825Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.767349134Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.847626501Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:41.941698299Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.022435315Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.101743432Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.182515552Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.264315194Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.341874827Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.427989648Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.518416382Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.598481684Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.678237546Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.758518113Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.839230873Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.919420304Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:42.998407204Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.086742381Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.173654579Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.334906083Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.254228811Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.415501723Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.494428399Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.578625039Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.654709756Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.734211538Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.814234024Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.894285502Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:43.975032599Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.054433996Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.135815941Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.21424044Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.294777872Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.374968134Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.454380188Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.534295762Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.614252008Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.693795357Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.773537363Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.933880545Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:44.854212747Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.093551949Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.015236538Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.174860422Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.2543135Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.334251506Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.429818284Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.595935335Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.510303395Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.685544915Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.76672894Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.941382427Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.022181171Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:45.846595074Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.102925611Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.183900964Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.261892118Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.341848524Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.437703367Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.518342366Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.598783094Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.678334027Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.759480068Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.838639033Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:46.933598834Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.01459217Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.109511939Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.189383897Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.270513714Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.351640267Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.430119102Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.510130453Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.670761123Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.590534508Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.749608023Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.82997531Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.913818894Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:47.994198117Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.070815892Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.150051689Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.231026625Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.311463641Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.390502157Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.472509032Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.550681147Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.629868303Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.710236903Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.790129565Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.869868051Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:48.950174602Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.033038695Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.110229079Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.190883631Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.270054788Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.349556089Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.430472754Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.510245864Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.6856246Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.595610379Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.766162896Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.941304415Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:49.845841606Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.021821463Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.101554189Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.184234538Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.261710139Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.437060747Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.341480241Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.519042534Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.598432027Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.677807024Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.761471215Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.837815037Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:50.933182327Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.013874415Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.095729514Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.189070047Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.269677847Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.354013399Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.429746692Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.509444506Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.589345937Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.669815624Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.829487093Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.750168416Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:51.928669175Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.005701063Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.087774786Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.165544436Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.325592577Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.245289194Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.567362313Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.477680604Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.645545755Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.725308401Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.80521028Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.143974605Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.900994818Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:52.981638843Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.381520747Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.221728991Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.062117362Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.301492149Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.461324642Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.542351963Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.621351087Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.704385517Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.781813469Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.862098421Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:53.941778986Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.022280258Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.101329175Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.182187407Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.266401872Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.341676092Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.438935162Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.517801038Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.597771172Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.679451967Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.757986162Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.83855777Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:54.933304898Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.014331419Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.093756945Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.174849898Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.254140607Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.337090524Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.429470127Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.509681383Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.590480895Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.685869017Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.766181808Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.845782406Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:55.942552835Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.02166012Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.101349134Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.18209575Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.262899583Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.341702899Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.437406221Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.518983111Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.597758235Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.679691094Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.757719977Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.837314014Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:56.934659869Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.013706033Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.097667409Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.173795775Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.254072022Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.333653996Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.413708067Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.494127067Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.573851953Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.661060632Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.748974273Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.829289336Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.913388088Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:57.989603622Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.070298207Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.151692921Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.232856914Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.309844162Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.389665912Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.469743311Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.551229193Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.629787293Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.709574963Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.789670442Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.869708417Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:58.949782488Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.029285229Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.109353348Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.189466235Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.269620371Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.352121423Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.430348898Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.509644183Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.589511725Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.670371462Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.750040572Z", "value": 72.2},
{"timestamp": "2024-03-26T18:12:59.829605778Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.101888752Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.182713161Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.261351965Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.341136115Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.436638382Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.51787732Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.597303101Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.677531253Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.758408366Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.837330722Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:10.932301212Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.013129781Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.093316492Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.188663622Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.269232831Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.352193437Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.429549262Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.509091972Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.589456379Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.68476207Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.76527867Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.845374693Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:11.943873574Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.021605784Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.101228527Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.18121175Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.261042684Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.341497012Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.502598629Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.421343659Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.583113789Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.661215408Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.74141668Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.900985141Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.821463711Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.143043295Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:12.981506733Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.222524981Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.063850698Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.301361449Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.381230496Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.462458618Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.541196878Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.623320042Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.701180924Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.780982899Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.861029834Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:13.941105025Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.020944344Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.101564113Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.183129483Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.261245054Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.341123221Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.436616816Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.518081674Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.596768478Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.837616134Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.67705519Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.760501141Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:14.932365214Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.012844951Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.092717486Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.173031749Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.25286982Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.33496844Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.428642255Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.50975796Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.58898755Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.684463512Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.764924497Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.845152712Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:15.943324297Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.020661754Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.100981234Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.18129217Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.261007392Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.341594201Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.437442196Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.518713998Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.597119938Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.67738841Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.756920752Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.838190282Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:16.932721762Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.01290473Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.095032278Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.173194057Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.253281344Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.332403606Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.414295665Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.494316296Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.57298054Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.653786421Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.732574218Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.815591208Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.893023577Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:17.972979696Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.053019752Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.136652263Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.213072886Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.292880557Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.374503144Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.45237417Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.532898867Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.61280465Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.695427911Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.852882896Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.773097049Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:18.933402056Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.013021438Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.093016854Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.188358896Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.269716298Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.348926688Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.429073559Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.588764389Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.508286509Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.684645057Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.765145849Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.848618136Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:19.940447787Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.020762755Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.100824858Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.180818449Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.261211401Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.341185409Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.443363595Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.516997651Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.597747852Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.679088711Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.756714425Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.836381871Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:20.932399851Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.01412903Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.093025371Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.188274549Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.268611693Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.348720709Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.429142269Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.508929428Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.589643789Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.684260198Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.764870494Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.844764789Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:21.940516657Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.021233962Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.101189409Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.187843655Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.276252562Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.356662282Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.43682685Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.516781113Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.596594864Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.676595655Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.759269221Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.836849142Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.917194415Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:22.99719287Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.153658572Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.236481482Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.316611394Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.401076771Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.476848721Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.55653876Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.636530175Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.716769079Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.79649931Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.876702181Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:23.958446049Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.037069269Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.119040913Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.196812611Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.276743994Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.356701266Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.436590121Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.518144484Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.596571703Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.677117712Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.756889639Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.837285439Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:24.932254649Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.012605329Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.184950204Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.268310715Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.348701331Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.42937566Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.509241635Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.588724569Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.684111508Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.76509515Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.844618404Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:25.939838558Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.020843224Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.102109874Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.181246856Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.261143839Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.347177988Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.437854676Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.516532904Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.596568416Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.67709356Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.757001456Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.83648967Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:26.934031557Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.024137748Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.109087895Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.189030798Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.268701285Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.348431611Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.428536339Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.509465325Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.588730914Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.668537273Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.748049552Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.828025799Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.908637792Z", "value": 72.2},
{"timestamp": "2024-03-26T18:13:27.990620124Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.08736089Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.165578829Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.244727907Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.324535546Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.404430065Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.484526408Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.564608384Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.64754931Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.724875536Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.80459079Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.885012831Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:28.964547253Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.04500571Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.125745159Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.205233405Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.284558547Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.364067305Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.444523874Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.524498777Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.604433137Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.68607198Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.764676Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.844644695Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:29.939877778Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.021645517Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.100747363Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.180576474Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.266342687Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.341336683Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.436121636Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.516409756Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.596513364Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.67679838Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.756368995Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.838669119Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:30.932095894Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.01244987Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.092480486Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.188092705Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.268076472Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.348369296Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.429274346Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.508489824Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.588453047Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.683845394Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.764445227Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.844372898Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:31.940286622Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.025768258Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.100895727Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.180245157Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.260933022Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.339771155Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.419809162Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.502369096Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.583943971Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.660568051Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.741302028Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.820558466Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.900322201Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:32.98038776Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.060612552Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.143529671Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.220530423Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.30087384Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.380521383Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.460044765Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.540344917Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.621465615Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.702733994Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.78038918Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.860184979Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:33.940241899Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.020045954Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.101615325Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.180569522Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.261561516Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.340422529Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.436079805Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.515893332Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.596344012Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.676767237Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.757758879Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.840170652Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:34.931663598Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.012322503Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.092581855Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.189660318Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.269253493Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.348173674Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.434411184Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.508523226Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.588931282Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.683793388Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.766356937Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.843911835Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:35.939929272Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.024123449Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.100737481Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.181163905Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.260999705Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.340235279Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.436016202Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.516185506Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.598150143Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.676144114Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.756135113Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.83947508Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:36.932030301Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.014911739Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.169007357Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.255759524Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.33242098Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.412249803Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.492086018Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.572328187Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.651969041Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.732579883Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.814930888Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.892588282Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:37.972349489Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.052152712Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.136388394Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.212308664Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.292302927Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.375746607Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.452407455Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.532078454Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.612480303Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.692435942Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.772282205Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.852266933Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:38.93546818Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.012345061Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.092257116Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.187479127Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.26829432Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.348534024Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.428309984Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.510737757Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.588558928Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.68358385Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.764240291Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.844318235Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:39.939444373Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.020990352Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.10162737Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.179729437Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.260962808Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.340665935Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.435953929Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.5171065Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.596668954Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.676997907Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.756250441Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.835859392Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:40.931163899Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.011911412Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.184206368Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.270566854Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.348444633Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.428927122Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.508296744Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.588078623Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.683691003Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.763976947Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.847404467Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:41.939666279Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.01945203Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.100020503Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.180681072Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.340134943Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.260392455Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.423174749Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.500745615Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.580063142Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.66031603Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.740185621Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.820122445Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.900022277Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:42.981443072Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.060266613Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.141174319Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.220545637Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.300198204Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.460044459Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.379973363Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.54074954Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.620049467Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.69995013Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.78015665Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.859835713Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:43.939950169Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.019968145Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.102606255Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.182416614Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.260558106Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.340487858Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.435462828Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.516156069Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.595944669Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.679602077Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.755948204Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.835963012Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:44.931416863Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.013525404Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.169106753Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.251514847Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.356960977Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.445698205Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.524120785Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.603466823Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.683795616Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.785267913Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.864482879Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:45.943119508Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.020240549Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.099723708Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.180328757Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.261313615Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.339823715Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.435793408Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.518309054Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.596809746Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.676488489Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.755909728Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.836440953Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:46.931651859Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.012989454Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.169113269Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.2522245Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.33219614Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.411304514Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.492659805Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.573285654Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.65233054Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.733984327Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.811495578Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.892213779Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:47.973329709Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.053256261Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.132040186Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.21187845Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.293393645Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.371967778Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.452142074Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.5311308Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.611827209Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.692053121Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.772597115Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.855159768Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:48.932045001Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.011703232Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.18390078Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.267878093Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.408024111Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.491498895Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.574482894Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.66750874Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.747584348Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.827744628Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:49.923291472Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.006314511Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.084833059Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.181180865Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.259450965Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.339328652Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.435054056Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.530790308Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.61244112Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.691341462Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.77330517Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.851620486Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:50.93141747Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.011187669Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.091679118Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.18670484Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.267683299Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.350579809Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.428127956Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.507151881Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.587342914Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.668128763Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.751326683Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.827625866Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:51.924918442Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.004270336Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.083338038Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.164674545Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.243543719Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.323239422Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.403445046Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.487232343Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.563661991Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.643289342Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.737696119Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.81917365Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.914838606Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:52.998458671Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.075116735Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.15665513Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.235448368Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.317667725Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.395251199Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.475678808Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.558157718Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.636784427Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.715670144Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.795711032Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.875188047Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:53.955600872Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.035607584Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.119596641Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.195884433Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.275584488Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.356153921Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.435468984Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.515626512Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.595726152Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.680209419Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.755702072Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.835578Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:54.930546986Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.011573029Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.091525885Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.186738872Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.269127509Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.347755466Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.428326211Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.507596218Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.58754309Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.68336859Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.763563015Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.846868294Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:55.93898601Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.018888594Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.18055271Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.100013645Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.259634044Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.339394547Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.436229746Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.515868361Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.595562945Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.67601065Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.756167666Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.835383944Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:56.931054021Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.01329405Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.09094354Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.171370509Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.251743174Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.331361342Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.411594966Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.491535918Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.57155127Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.651596958Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.730981845Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.81326869Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.89205092Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:57.971504158Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.051401366Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.1339861Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.220224731Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.30692877Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.38749702Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.46738658Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.547372556Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.62747882Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.710348035Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.787643669Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.8675003Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:58.94725498Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.027425244Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.1074117Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.187270252Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.267855654Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.347767614Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.427762294Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.507515565Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.587215557Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.682766753Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.763828827Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.843615539Z", "value": 72.4},
{"timestamp": "2024-03-26T18:13:59.938863598Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.019691912Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.09950496Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.179357592Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.258957423Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.339020999Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.436035398Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.515450141Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.595209397Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.67570667Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.755263525Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.835437182Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:00.931132954Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.014996475Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.092850734Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.187147463Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.269411525Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.347679737Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.427127376Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.50728916Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.590066343Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.683394174Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.763645046Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.843273166Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:01.939910732Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.020118085Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.100106205Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.181798841Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.26117944Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.339349796Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.421781761Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.499871797Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.579451436Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.660324519Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.740633279Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.819325461Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.899560333Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:02.979406981Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.060642144Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.140236695Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.219402734Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.300468072Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.379455934Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.460868506Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.538912237Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.619466407Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.699622591Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.779222231Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.860373042Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:03.939754088Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.019102815Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.099075959Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.178863855Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.259638985Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.341471941Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.435202781Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.514748244Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.595098541Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.67508775Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.754983326Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.834947414Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:04.933291352Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.01136974Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.090942019Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.172739648Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.2508989Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.330759788Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.426423656Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.510124297Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.587504379Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.682409749Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.762729966Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.842825991Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:05.938619108Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.019334941Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.101617179Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.179106221Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.259262214Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.339488031Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.434668218Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.51630495Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.595160748Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.678112267Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.754735739Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.836620408Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:06.930946513Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.011324778Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.091260898Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.170891482Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.252372245Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.331734476Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.411081091Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.491437084Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.57109794Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.65212251Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.731054276Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.811483901Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.890769332Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:07.971086829Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.050980453Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.13114275Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.211084534Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.296715899Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.377007828Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.451675616Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.531032055Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.611201776Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.691274984Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.771110464Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.851174585Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:08.933312342Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.011198857Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.091007361Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.186387645Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.266908598Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.3472804Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.427492968Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.51134033Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.587067224Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.682480404Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.763681007Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.84300423Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:09.93848893Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.01841769Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.100825368Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.180316591Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.259085445Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.339070077Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.435341339Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.514925266Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.594888138Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.681352274Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.755782045Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.834957267Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:10.93065016Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.011026633Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.090581217Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.171673371Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.251965972Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.33164526Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.426786407Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.506978688Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.587099481Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.682424372Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.763059342Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.844116041Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:11.938517731Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.018847068Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.09873586Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.178711948Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.258870405Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.339087678Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.422384254Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.499351279Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.578895943Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.659321664Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.739262712Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.818888464Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.898928136Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:12.983203722Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.059092025Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.138900561Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.220044972Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.29891437Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.378772442Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.458966099Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.542370355Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.619003972Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.698462555Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.779061685Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.858815789Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:13.938809701Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.018963454Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.100807323Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.180604979Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.259237672Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.338468255Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.434241979Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.514834645Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.594984814Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.675427623Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.754504926Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.834763255Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:14.930802068Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.010906797Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.090955269Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.185682144Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.267773917Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.347143252Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.442233071Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.523037385Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.602915682Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.686655363Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.766169722Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.843102347Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:15.93958209Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.018802305Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.100517501Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.183396796Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.258823306Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.342063914Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.434245694Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.516756733Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.594470096Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.675403819Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.754767298Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.834954586Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:16.933232413Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.011136785Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.090402983Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.171487842Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.251115514Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.331386579Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.410748874Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.494015082Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.571231196Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.651539958Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.731144685Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.810337668Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.890735485Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:17.97109103Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.050975663Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.131083303Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.210740639Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.291260857Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.371722418Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.450813929Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.530640417Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.617060232Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.691071571Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.770943083Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.851042596Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:18.930883196Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.010414003Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.091165294Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.188071309Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.266707011Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.346828027Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.427155861Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.506771724Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.586634757Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.681577952Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.763779069Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.84289778Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:19.938066607Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.019108362Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.098261665Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.184110759Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.259154196Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.339960686Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.434252552Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.515197059Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.594790938Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.675258708Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.756841232Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.834436963Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:20.936851855Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.011037786Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.090785426Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.185651085Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.266792232Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.346604129Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.42694457Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.509810809Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.587377548Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.763080225Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.681802822Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.842167224Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:21.938203093Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.019050352Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.101355406Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.178940289Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.258633849Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.338737074Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.418464842Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.498702851Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.57909638Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.660416152Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.738522988Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.818514725Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.898157884Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:22.979169303Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.058720495Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.138590471Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.221639623Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.298905529Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.380088116Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.458817354Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.538600066Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.618889467Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.698867988Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.780471056Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.858771621Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:23.938400253Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.017795412Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.097773133Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.178719975Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.258424127Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.34091011Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.434198645Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.514601775Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.594513287Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.678006056Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.754526328Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.835387539Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:24.932690035Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.011172233Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.091880035Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.186333885Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.266320437Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.346689711Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.426790984Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.508258212Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.586267704Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.666389713Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.746139177Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.826664675Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:25.922196671Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.002508377Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.08272549Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.177321548Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.258567432Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.338347296Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.433990845Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.514810359Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.594269199Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.676146252Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.75435936Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.834342905Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:26.929737813Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.010243471Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.091328554Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.172273829Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.250476697Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.330301362Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.41021969Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.490932901Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.570812989Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.64998514Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.734909912Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.810719751Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.890817536Z", "value": 72.4},
{"timestamp": "2024-03-26T18:14:27.971173657Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.050669169Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.130623017Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.210488386Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.29021497Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.369723793Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.450272235Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.530270788Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.610300029Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.690539798Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.770522095Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.850941513Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:28.930556352Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.092047189Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.010022072Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.188962037Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.2664458Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.346211744Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.443071744Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.522366903Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.602251471Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.682192328Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.762163137Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.842131353Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:29.937634806Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.019774771Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.099706156Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.177873601Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.258201402Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.339228533Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.43313243Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.514247721Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.596988968Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.689481086Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.770519705Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.851267828Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:30.930513419Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.010659716Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.0905215Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.190580323Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.266498899Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.346337963Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.442174728Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.521496064Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.602401626Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.681747282Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.763166958Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.842442341Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:31.9375232Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.018094939Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.09925919Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.178432301Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.258271653Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.340878436Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.418729816Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.498074415Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.577533255Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.658666178Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.73819865Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.818248947Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.898470348Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:32.979628136Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.058342781Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.137857557Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.218174191Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.297878759Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.378199104Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.461164288Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.538327634Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.618105226Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.69747933Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.778935806Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.858552502Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:33.938028302Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.019209513Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.098359008Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.177711031Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.258230577Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.338677067Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.433309254Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.513846752Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.597154016Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.689257397Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.769291598Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.849758216Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:34.930553347Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.010177051Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.090437108Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.186363922Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.265811081Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.346934757Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.441379327Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.522264954Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.602182226Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.683909679Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.763294247Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.841431579Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:35.937454937Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.018439988Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.098316461Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.178213957Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.25811267Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.339873787Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.433567475Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.513770989Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.593877926Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.675810307Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.755851708Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.834925171Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:36.929333421Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.025377163Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.106396454Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.185886942Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.266701561Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.346592529Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.426129449Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.507469253Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.586540828Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.666089556Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.746036749Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.82536362Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.905566141Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:37.987886043Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.158848967Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.241576646Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.321829055Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.401775992Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.481700657Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.562334731Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.645478475Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.7221055Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.801671124Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.881728013Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:38.961798662Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.041694751Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.121857624Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.201805361Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.281703658Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.361711395Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.441777532Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.521805685Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.601735086Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.681853287Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.763038819Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.841808825Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:39.937207189Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.018138768Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.10120376Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.177569697Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.257759546Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.34265315Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.433882801Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.514396652Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.593792707Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.674221501Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.753596404Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.833821678Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:40.931052783Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.011094472Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.167172561Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.249228014Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.329881193Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.425327493Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.505633471Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.587045819Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.681226517Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.762145296Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.841778312Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:41.937096453Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.017557023Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.098350938Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.183164414Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.257590474Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.338217604Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.417691612Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.498718263Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.577741134Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.657853191Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.743759022Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.818390074Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.89769989Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:42.977639531Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.057618788Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.137697437Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.217630806Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.299721684Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.377785704Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.457294304Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.53775833Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.617562419Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.69769662Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.778008934Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.860676485Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:43.937772951Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.01765064Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.097628393Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.178104099Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.257707963Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.338238133Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.437797755Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.514076844Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.593674564Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.674239102Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.753585494Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.833636015Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:44.928981515Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.01129393Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.090132128Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.185044092Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.265693142Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.346247377Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.440630539Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.521994375Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.604613862Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.681687032Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.761533265Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.841048361Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:45.936662502Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.018402371Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.097090873Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.179438552Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.257817453Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.337815686Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.433015554Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.513677277Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.594884313Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.689959573Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.774077335Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.849789894Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:46.929667967Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.009701464Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.166927972Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.249193154Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.329642909Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.411846971Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.489594895Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.569431911Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.652969385Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.729366905Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.80916709Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.889526924Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:47.971894186Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.050032799Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.129491031Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.209310192Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.289659434Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.370567269Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.449864636Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.532625052Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.610302256Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.689216102Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.770375042Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.849418521Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:48.929492594Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.009550539Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.18181977Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.26568214Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.345772277Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.440988306Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.60379809Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.696696513Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.777385244Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.860041339Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:49.937276462Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.017482664Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.097182816Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.177595962Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.257188914Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.33909368Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.433079753Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.513040322Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.600983374Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.688925881Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.770069877Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.84905982Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:50.933204079Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.009154206Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.166646123Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.248902633Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.329399908Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.425056545Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.504942266Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.58789849Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.680683825Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.762843215Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.841287428Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:51.936508897Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.016823803Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.097438357Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.177341806Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.256948102Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.336702175Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.416859289Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.49694213Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.577237004Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.659289962Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.739443811Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.817209847Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.897298161Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:52.976836329Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.057253219Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.1371671Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.219183962Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.298635666Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.377451848Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.456824768Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.537299482Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.617766292Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.698313615Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.780463277Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.861204488Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:53.937412984Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.017370258Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.174501373Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.257375133Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.337314262Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.432937812Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.519498972Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.593627624Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.688333059Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.769050238Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.849286904Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:54.929425265Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.009205802Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.181564697Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.264710617Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.345521716Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.441296018Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.521140171Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.601127044Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.681287166Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.763997981Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.841302736Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:55.936782637Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.017641033Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.098513316Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.176977338Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.256866227Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.339176465Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.432834666Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.513240868Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.593459998Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.67385276Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.753309168Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.833473066Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:56.932088142Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.009317505Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.16600718Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.249256205Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.328830789Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.408457949Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.489163608Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.572120728Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.650267821Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.728910979Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.809607038Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.889050646Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:57.96901848Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.049071465Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.130584678Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.209313628Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.289372886Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.372449526Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.448777127Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.529414145Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.609523675Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.690344854Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.76884462Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.848927941Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:58.929073759Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.009068824Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.181354791Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.264981673Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.348559243Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.440645728Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.520455161Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.6010557Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.681780719Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.762037288Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.84225101Z", "value": 72.7},
{"timestamp": "2024-03-26T18:14:59.937837632Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.017150423Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.174769413Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.257074563Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.337384413Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.432883738Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.515261113Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.592820301Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.676473071Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.753701474Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.832933305Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:00.929490265Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.009048049Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.181591329Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.266000772Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.345092668Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.440255448Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.520945619Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.601239021Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.684239789Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.761045727Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.841995227Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:01.936608118Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.017180881Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.174127388Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.25683254Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.337768632Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.421396473Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.497178921Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.577084194Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.657219548Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.737273333Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.816846862Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.897296392Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:02.980978282Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.057193019Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.136746195Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.217842575Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.312527594Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.392991397Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.473044126Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.556273951Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.632950897Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.715400144Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.794929736Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.872803933Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:03.952862358Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.033053904Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.116813618Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.193104739Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.272953788Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.352996437Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.434311314Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.513115848Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.592645249Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.680709197Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.768352216Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.849545364Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:04.929088236Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.008530117Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.185879456Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.264464374Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.34571317Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.440072493Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.5208074Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.60103389Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.681273532Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.761609238Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.841827248Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:05.939207506Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.017533255Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.097834113Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.184679979Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.274303706Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.352956017Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.433022794Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.515381289Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.593066621Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.674058329Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.753740562Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.832824937Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:06.928146886Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.008916801Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.093526437Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.168658227Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.248825645Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.328943335Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.40876128Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.488878522Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.568792787Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.650745169Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.728366437Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.808332542Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.888673785Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:07.968772914Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.048761228Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.128248932Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.215439086Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.304100284Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.38464255Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.464362607Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.544829802Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.624998948Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.705058333Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.786609594Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.86503624Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:08.944587177Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.024574818Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.104680348Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.184743285Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.264145997Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.346307692Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.440869479Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.520638432Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.600623386Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.680903764Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.760775949Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.840716614Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:09.938922378Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.018051425Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.09667132Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.177031602Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.256533706Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.336093603Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.432681795Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.515879652Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.592843478Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.673226801Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.752862761Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.832616194Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:10.928183104Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.008785275Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.092418205Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.184459378Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.26527819Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.345184263Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.439539394Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.520508926Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.600920024Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.681716915Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.76052641Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.840696996Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:11.936509954Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.016906749Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.096532405Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.176489167Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.257412971Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.336603298Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.416569116Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.495995284Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.576248654Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.656827209Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.736840674Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.817533406Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.896626677Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:12.976464814Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.056527944Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.136443201Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.217476509Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.300328317Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.37882226Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.457366346Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.538296229Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.61679286Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.696589525Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.776985615Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.85759777Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:13.936588545Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.016699195Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.096656629Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.176683342Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.256434631Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.336466817Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.432725664Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.512424889Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.591997714Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.673655247Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.752393894Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.832597152Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:14.92820323Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.012159488Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.089295347Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.184061839Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.264384074Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.344615364Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.439901089Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.520567196Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.602800347Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.680079406Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.760242888Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.840512994Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:15.935989504Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.016650651Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.09650066Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.180998424Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.256815112Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.338205477Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.431693854Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.51551216Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.592578003Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.673014094Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.75515422Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.83243808Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:16.927952829Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.008446584Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.087996337Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.168286731Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.248051492Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.330261219Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.40834252Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.488458322Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.568141067Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.652592879Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.728269758Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.808147288Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.892501947Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:17.968907181Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.048522885Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.129026976Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.208599033Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.28851349Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.368215211Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.450738635Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.528567199Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.608429497Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.688627283Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.768871693Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.848398278Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:18.927805726Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.009715772Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.088090162Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.183655344Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.264237835Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.344279749Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.439543682Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.522232258Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.602060411Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.680992946Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.760610443Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.840279012Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:19.935940066Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.032427618Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.112439035Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.198015682Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.272544399Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.352292552Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.432778307Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.51271126Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.592411669Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.672940368Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.763867907Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.848087655Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:20.928623778Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.008279483Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.087699475Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.168166702Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.248157704Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.329704901Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.423880863Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.504277882Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.584585717Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.679677489Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.762258321Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.840441734Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:21.936527718Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.016649088Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.09618268Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.177218932Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.255922283Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.336131045Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.416164735Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.497405244Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.576303603Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.656303501Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.73614839Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.816180512Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.896224698Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:22.976063123Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.058981971Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.136408775Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.215671743Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.37617106Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.536103719Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.618122854Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.456098765Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.295715001Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.696665052Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.776495957Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.857147697Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:23.93630228Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.03166167Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.111983104Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.193173501Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.272128372Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.351581901Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.432463208Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.512581314Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.592078587Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.673193911Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.752754576Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.832127144Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:24.928923401Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.008095489Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.091802691Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.183900697Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.265380023Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.344185038Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.439814764Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.520127046Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.600219968Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.680222522Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.76037586Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.839869229Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:25.935517259Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.01620071Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.096062816Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.177148604Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.256247892Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.336209933Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.433258863Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.513068968Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.591593822Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.687627645Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.76806348Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.848157362Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:26.928561613Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.008181958Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.087707903Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.168085305Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.247950579Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.328229293Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.407982983Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.488116033Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.567952506Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.648182772Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.727756109Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.813464308Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.888099522Z", "value": 72.7},
{"timestamp": "2024-03-26T18:15:27.968216476Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.048087765Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.129656403Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.208133577Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.288046755Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.370236546Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.448604152Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.528716914Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.607774473Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.690911755Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.768144926Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.848822585Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:28.928192274Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.007990219Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.087725572Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.183651427Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.264271998Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.344213816Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.439511382Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.520167729Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.599995786Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.680094916Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.760248831Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.843100063Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:29.935733974Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.086708309Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.175839716Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.260392809Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.336299865Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.431830007Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.516067099Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.592453132Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.67264967Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.751453341Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.83184028Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:30.927477942Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.007866513Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.180244322Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.264191525Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.343913438Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.439146843Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.520616121Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.600050289Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.680305452Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.761621097Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.839778942Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:31.935445437Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.015551127Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.172723396Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.263219318Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.351524803Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.432855968Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.511823448Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.59179957Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.67196494Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.752092038Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.832252128Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.911352728Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:32.995045403Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.148875584Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.232029506Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.316303685Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.392077013Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.471779823Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.551752585Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.633022309Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.711896957Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.791903831Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.872583122Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:33.951471114Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.031810692Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.111453757Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.193883773Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.271384049Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.352061293Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.431891974Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.512034592Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.592513563Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.673232663Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.753958259Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.831842408Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:34.927384742Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.007660736Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.181178036Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.264053556Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.343618925Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.440911919Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.519986183Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.599912929Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.679824795Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.759412436Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.839412046Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:35.935293677Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.019025455Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.095908162Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.175579547Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.255688565Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.335639343Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.431198861Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.511662888Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.593156774Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.687306113Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.767707068Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.848794488Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:36.927899824Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.007272105Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.164566742Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.247254294Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.327595345Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.407631371Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.487678373Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.567585343Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.647644825Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.728914198Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.807593741Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.88781316Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:37.967652001Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.048350685Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.127933558Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.207738511Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.295852508Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.383249288Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.463599106Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.543959581Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.62437276Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.703568336Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.784815501Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.864979912Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:38.943700831Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.023687289Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.103659411Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.183611181Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.26333287Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.343376512Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.44138042Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.520153339Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.599429459Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.679504142Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.759568936Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.840186499Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:39.935068384Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.018633858Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.095210036Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.175738576Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.255812074Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.335404899Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.43117501Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.511222972Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.596166113Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.686996436Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.767567536Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.847401642Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:40.927748356Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.007280509Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.087674328Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.183264407Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.264850676Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.34400382Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.439027017Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.520098118Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.60022368Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.680028186Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.760919638Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.839624621Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:41.935025707Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.015583302Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.095319168Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.175749403Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.256110678Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.335996048Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.415819337Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.495969732Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.575058908Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.654869781Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.735386513Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.815497355Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.897568938Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:42.975606431Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:43.055366329Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:43.135321363Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:43.215410285Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:43.296233897Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:43.375631938Z", "value": 73.1},
{"timestamp": "2024-03-26T18:15:43.456436542Z", "value": 73.1}
]