[{"timestamp": "2024-03-26T20:15:43.93732171Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.017200117Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.098388319Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.177252772Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.257429004Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.337385523Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.417228634Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.497389666Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.578135595Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.658491315Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.740313983Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.832970433Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.915663662Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:44.996987096Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.088721432Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.170244803Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.249884361Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.331225044Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.409711544Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.492283237Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.585068455Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.665368079Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.745352119Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.840928255Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:45.921048774Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.001269198Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.083811067Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.162936129Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.241374341Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.336631084Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.417022037Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.497294365Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.577440325Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.661528949Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.737480244Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.832711803Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.913107619Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:46.99268321Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.074828118Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.153412314Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.233511842Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.313275209Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.39377269Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.473651961Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.568412639Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.648830023Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.728784271Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.810325722Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.889862944Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:47.96909479Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.04922571Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.12939727Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.209050076Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.289256964Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.372229522Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.449254867Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.530021756Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.609092386Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.689318026Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.769262225Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.84906412Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:48.930527395Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.009445096Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.088705838Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.168760533Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.249588543Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.330098535Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.409427821Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.490384791Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.584843676Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.665241093Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.744987532Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.841658742Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:49.9209799Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.002849799Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.082561422Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.160657618Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.241090682Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.336406914Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.416584042Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.496705201Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.577850203Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.656778752Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.7369114Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.832342576Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.912586008Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:50.993340481Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.087966983Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.169349137Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.249036152Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.3291936Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.408886055Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.490509362Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.584156854Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.664694014Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.745615496Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.840401166Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:51.922715771Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.000597022Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.080433637Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.160569165Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.240946741Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.321724446Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.400493283Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.480502218Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.56058869Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.641090043Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.720457825Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.800353128Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.88837632Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:52.97628204Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.056801249Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.136562472Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.216531727Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.297072152Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.37668163Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.456964455Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.53687435Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.616986518Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.696373756Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.776956164Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.856804716Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:53.936915539Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.019637344Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.097121347Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.177213194Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.257053457Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.337042841Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.41702512Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.496718471Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.578814899Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.657146263Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.736461213Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.832637222Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.913339759Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:54.993135766Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.088572254Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.171047435Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.249041806Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.329251798Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.408964925Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.490406695Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.584089772Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.665015989Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.745340253Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.84141159Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:55.920917517Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.001684982Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.081337309Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.160832963Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.240910667Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.339283737Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.416986235Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.497300963Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.578368557Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.656608273Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.736360792Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.832689057Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.914989966Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:56.992894289Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.074510364Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.153017696Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.233152488Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.312788047Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.394449433Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.474559329Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.554896521Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.632747756Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.712423667Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.796871748Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.873296196Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:57.952248137Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.033741524Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.112860121Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.192792513Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.272727944Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.35300376Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.433119704Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.512909983Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.595358828Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.672977518Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.752811893Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.8325359Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.912618436Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:58.992883212Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.088191475Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.171550402Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.249023972Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.329400524Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.408654738Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.490640926Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.584414018Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.66455201Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.747428887Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.840246298Z", "value": 61.9},
{"timestamp": "2024-03-26T20:15:59.920556098Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.000983274Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.081570739Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.160706841Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.241067265Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.337427786Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.416898129Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.496479991Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.577141216Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.656939815Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.73659387Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.832016918Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.915001636Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:00.992659654Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.087854221Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.168449782Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.248389022Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.32906439Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.408872237Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.490828153Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.584609821Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.664731365Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.744908525Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.840401653Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:01.920819165Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.002820745Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.081348013Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.161273973Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.240763259Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.320591906Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.400546474Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.48088741Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.56408112Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.641329506Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.722213323Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.80087096Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.880583094Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:02.960434942Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.040694918Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.122481713Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.200121555Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.281074429Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.360568035Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.440489835Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.520992051Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.60058793Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.684551818Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.76128193Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.840747889Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:03.920503767Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.000678079Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.080884423Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.160614798Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.252144622Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.336727199Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.416713126Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.496760462Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.577596919Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.656626685Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.737413862Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.841115231Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:04.928213013Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.008441181Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.088521637Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.168397836Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.249592534Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.328248763Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.409646629Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.488550666Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.584222834Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.664382586Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.747904137Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.839983658Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:05.920464466Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.004614627Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.081000834Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.160774633Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.240592849Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.336198137Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.416228608Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.496658985Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.578691764Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.656557847Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.736628287Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.832072967Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.912791056Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:06.992440502Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.073345984Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.15281095Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.232339501Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.312354516Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.392809501Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.472226275Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.552755531Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.632586579Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.719577769Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.809595269Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:07.958407677Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.032326615Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.112737184Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.192934184Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.273008719Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.355351196Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.432555965Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.512122692Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.59220718Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.672971605Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.752467323Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.832520547Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.913444876Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:08.992655442Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.088227866Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.168349026Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.248596714Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.329037778Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.408558649Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.491825991Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.584711049Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.666669141Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.7445486Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.839734495Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:09.920309096Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.00044184Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.082969276Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.160677183Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.24062567Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.337683666Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.417023512Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.495981053Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.576658502Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.658985906Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.73718911Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.831787964Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.913135878Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:10.992165164Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.087618132Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.168413917Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.24941031Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.329011597Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.408356531Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.488299226Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.584417316Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.664428395Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.749812062Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.841160829Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:11.920711684Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.000176586Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.080923763Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.160837882Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.240466113Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.320446409Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.402201204Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.480295799Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.560320351Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.640457574Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.72162792Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.800444661Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.880298973Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:12.960859781Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.040294539Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.120376755Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.200358043Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.280187074Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.360184457Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.440356433Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.520148184Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.600162528Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.680377991Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.760026702Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.84023583Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:13.919851581Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.003290763Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.080517773Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.160200948Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.242051807Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.336359173Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.416184684Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.496279924Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.576459163Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.65616941Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.736127498Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.831911154Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.912698363Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:14.991974945Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.087543625Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.174624736Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.24847369Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.32855997Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.408081736Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.489290162Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.583913368Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.664029984Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.746286956Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.83981976Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:15.920226265Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.000037024Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.079832295Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.160570096Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.24076476Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.339292486Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.415970086Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.49606427Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.576504278Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.656235069Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.73674455Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.831868877Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.915412828Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:16.992212189Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.072501669Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.151889547Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.232004051Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.312020474Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.39212493Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.475528337Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.55251189Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.631901336Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.711596927Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.793312842Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.871965998Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:17.952404503Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.037381353Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.111880741Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.191454123Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.273704631Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.351725627Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.43239418Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.512155243Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.595331417Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.67251145Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.751968065Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.832149705Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.912155312Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:18.991931511Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.087637727Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.171075822Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.248038863Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.32773743Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.40803427Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.488513543Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.583527054Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.66508252Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.74781095Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.839989702Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:19.920926416Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.000054774Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.080394142Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.160016452Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.240042284Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.338052569Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.416496541Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.495951044Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.57642174Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.655807506Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.736420219Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.831445922Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.915462898Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:20.992165395Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.08741385Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.168356387Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.248176682Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.328340242Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.407933049Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.491233095Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.583647817Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.663978449Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.74372764Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.839592161Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:21.92061553Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.000290897Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.083450047Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.160014719Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.239883271Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.319938286Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.400087318Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.480044989Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.560798566Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.641239791Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.720062004Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.799859035Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.879745954Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:22.959711082Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.040000594Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.120020697Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.202173765Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.280007112Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.360487825Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.439898455Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.520285567Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.5992729Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.679970381Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.764342302Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.840132317Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.920127268Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:23.999783595Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.079718162Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.159685658Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.239741793Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.33571937Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.415962642Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.495971482Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.57622061Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.656730986Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.736088816Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.833348796Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.912323873Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:24.992151848Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.087052335Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.168540602Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.247683327Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.328948681Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.41326745Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.488018839Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.585298562Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.664390568Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.743339181Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.839295126Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:25.919920703Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.002339979Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.080385071Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.160102166Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.239915325Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.335721541Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.415834317Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.495672436Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.578987714Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.656935654Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.735988651Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.830799186Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.91200838Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:26.99167981Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.07341563Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.15469356Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.231970233Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.311864609Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.391630472Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.472293745Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.551573815Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.632038911Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.715051597Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.791884142Z", "value": 61.9},
{"timestamp": "2024-03-26T20:16:27.872054485Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:27.952259549Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.031653284Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.111501771Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.191834323Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.272324411Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.355619178Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.431781257Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.511724177Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.592504474Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.674489413Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.752774089Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.833430418Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.911719062Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:28.991141404Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.087902087Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.167639918Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.248064182Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.328347166Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.409743721Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.488369357Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.583303476Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.663468636Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.744386373Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.839684493Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:29.91961794Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.003398147Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.087331251Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.174864394Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.255415859Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.3359647Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.41547229Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.500010835Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.592326484Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.672943293Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.755315754Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.831366249Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.913269172Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:30.992440314Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.086902624Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.1672778Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.248213009Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.328472153Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.40923741Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.487528294Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.582758318Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.663190582Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.746649445Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.838740134Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.919440367Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:31.999526902Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.079339357Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.15977815Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.239656941Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.322161658Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.400335485Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.4797721Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.560149804Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.63927637Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.720890876Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.800211586Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.883955538Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:32.959543184Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.03963148Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.119636351Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.199737895Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.279687694Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.360355255Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.44117072Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.519805349Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.59980734Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.680156565Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.758991706Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.839620002Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:33.920051403Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.00288188Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.081380701Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.15943568Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.239488232Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.334466126Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.415845049Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.495394367Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.576451625Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.655481102Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.735971927Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.830871678Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.911769127Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:34.991718638Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.087038358Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.168472576Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.247535686Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.327879982Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.407665013Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.487527356Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.582970788Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.664523375Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.74511996Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.838619003Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.919453989Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:35.999309836Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.080095893Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.159781404Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.242027368Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.334991275Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.415402163Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.495072698Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.576200675Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.655879178Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.735361649Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.83417536Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.911700642Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:36.99126308Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.071802417Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.151353208Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.231379263Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.311296614Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.391472814Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.472198583Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.55097814Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.630859427Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.710809675Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.790593074Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.871365755Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:37.95286823Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.031327626Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.11171845Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.191253721Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.271152416Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.350904583Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.431280783Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.514380669Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.591660415Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.672780521Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.751652526Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.831224436Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.911263132Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:38.991390084Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.089462449Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.167508756Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.248057757Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.327785092Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.4080627Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.487999411Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.582523961Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.667001194Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.743401482Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.838682129Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.919287258Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:39.999248514Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.08258648Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.160211059Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.243500065Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.335450273Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.41510964Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.495994642Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.575555224Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.655226015Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.735564871Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.834098997Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.911483255Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:40.991511615Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.086450278Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.167055278Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.247360215Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.327717503Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.409421706Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.487606765Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.582949813Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.663509918Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.743640965Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.841085553Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:41.919025013Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.000301983Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.078900131Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.16129112Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.239496532Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.319828284Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.399304194Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.479469674Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.560487604Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.640327931Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.719638817Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.799799177Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.879695856Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:42.958874326Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.039432926Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.12167217Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.199320429Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.279658293Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.35928966Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.439294467Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.519375787Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.599522387Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.684925222Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.760667684Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.839120136Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.918663599Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:43.999945529Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.078929982Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.159377127Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.239324078Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.335315351Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.415646559Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.495409382Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.575421198Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.654930196Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.73590867Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.831173605Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.911348269Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:44.991017108Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.085827322Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.166982436Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.24714206Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.327629077Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.409366752Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.487211907Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.582549322Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.663048851Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.743169275Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.838538114Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:45.919261387Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.000497013Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.07940729Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.158334144Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.239144489Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.334518544Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.415209273Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.494983808Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.577125548Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.655141552Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.734931287Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.830965984Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.91227793Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:46.991286031Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.072699578Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.151767583Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.230325124Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.311210445Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.391151765Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.471191484Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.550895299Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.632021037Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.710383761Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.79032524Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.870978017Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:47.951424393Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.030958192Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.111593785Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.193539556Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.271029639Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.350539757Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.434706269Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.510542684Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.590881988Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.671066316Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.754089594Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.831101691Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.911926052Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:48.99085457Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.08771442Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.167406747Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.246918466Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.331246962Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.407790002Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.486854232Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.58252048Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.662665992Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.742737616Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.838421784Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.920287299Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:49.999474729Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.079026512Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.158569398Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.238611934Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.33416487Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.414541102Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.503145864Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.589988925Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.671167943Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.751767152Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.830754613Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.910528604Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:50.990235043Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.076094039Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.150634419Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.230743259Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.32665338Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.422843661Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.502672276Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.582311771Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.663196356Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.742301514Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.838635859Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.918413978Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:51.998939555Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.079772812Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.159111634Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.240698205Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.318558336Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.398476199Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.479295505Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.558428406Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.638190141Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.722050989Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.79897771Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.880826233Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:52.958477596Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.038321379Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.1189115Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.198940883Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.278816026Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.361509736Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.439212906Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.518604784Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.598858296Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.678334239Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.759336936Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.83862475Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.919639992Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:53.999183167Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.080707593Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.159368078Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.239835574Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.334809501Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.415080133Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.496043183Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.590223028Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.671167389Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.750626308Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.830556523Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.910733619Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:54.99157046Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.087091716Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.166698763Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.246713522Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.342523003Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.42225517Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.503036651Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.583416787Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.665474911Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.743301858Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.837680871Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.918831249Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:55.99925561Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.079064065Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.15875364Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.241491541Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.334190551Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.414552607Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.494502854Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.576648338Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.654699894Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.735000734Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.833249804Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.910437613Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:56.991355063Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.072723329Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.151260453Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.231197581Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.310764755Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.39235491Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.470589058Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.550793322Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.630819601Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.709862871Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.791667074Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.870082182Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:57.951121424Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.030094549Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.110394749Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.191114854Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.270823917Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.350857045Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.431498398Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.512567527Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.590630891Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.670044209Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.750563162Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.830376225Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.910468712Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:58.991807731Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.085428311Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.166816353Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.247024745Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.327630418Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.407131352Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.487493952Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.584902636Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.66327224Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.742530294Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.837646301Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.91803463Z", "value": 62.6},
{"timestamp": "2024-03-26T20:16:59.99855259Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.078286901Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.158992158Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.238750213Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.334508174Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.414608501Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.495156446Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.575185477Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.654674732Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.74080208Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.830839197Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.91070634Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:00.990642155Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.086108051Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.166346747Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.246478243Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.328707759Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.406766034Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.486323673Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.585810953Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.66450315Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.742473425Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.837594456Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.920432454Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:01.998476073Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.078633617Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.158061943Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.238129407Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.318600039Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.398420494Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.483917121Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.603887325Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.686732042Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.768065108Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.848239292Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:02.92647776Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.006774248Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.087665457Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.166996439Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.247078751Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.3257753Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.405539691Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.486799605Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.566405884Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.652600656Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.726732331Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.805673073Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.886379673Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:03.966360417Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.061636072Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.142503954Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.227366403Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.318097633Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.397995049Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.477809744Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.558605753Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.638203903Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.717835622Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.818127512Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.894788505Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:04.974341119Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.071733419Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.15038968Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.230175223Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.325640607Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.409129709Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.486493871Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.58212796Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.662922721Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.744289643Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.837351022Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:05.918219031Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.001448261Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.078495431Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.160072497Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.238573718Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.333310044Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.41429335Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.49481243Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.582332037Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.669840061Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.750340293Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.830033964Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.910168372Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:06.990300316Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.070306499Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.152824624Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.230761619Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.310921627Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.390949442Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.470522601Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.550449776Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.629767094Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.71169757Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.789725573Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.869610124Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:07.950322229Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.030171517Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.11006906Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.190174892Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.272195863Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.350442523Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.430268418Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.510533898Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.590082225Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.670804378Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.749654111Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.83126129Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.910163951Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:08.990441239Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.08573395Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.166041543Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.246534543Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.341309557Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.424129571Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.502975848Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.582427822Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.661788692Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.741993596Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.83760122Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:09.933348013Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.016529019Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.094317502Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.174368933Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.253836588Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.33425682Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.413846203Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.495593222Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.589432746Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.669791891Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.750010203Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.830651555Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.909628233Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:10.989523856Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.071293979Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.149815968Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.229888071Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.325178383Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.405567191Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.48628624Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.581442471Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.662719921Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.742601209Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.83769232Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.91802996Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:11.997366094Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.078154263Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.159460225Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.239581641Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.318036141Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.397704052Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.478301373Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.558486693Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.637774283Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.719304533Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.808792113Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.893464162Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:12.973835914Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.053230864Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.134198362Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.213831169Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.293681768Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.37675743Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.454014456Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.533691422Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.613743526Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.693780045Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.773701749Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.853777244Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:13.935398951Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.014224652Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.093692787Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.173486042Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.260030223Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.333585769Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.414146738Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.495101147Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.589450017Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.669879881Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.74953544Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.830149592Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.909716319Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:14.98969239Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.085560047Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.165888599Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.245320734Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.326465224Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.405838094Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.486664823Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.581820382Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.663413449Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.743161168Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.837241973Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.918446239Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:15.998349798Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.07755262Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.157533651Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.239531359Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.333186627Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.414153613Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.509529236Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.590116093Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.670233445Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.750894638Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.833797403Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.910834172Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:16.990118082Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.072122318Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.149494096Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.2298062Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.309816512Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.393080398Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.470073103Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.549690806Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.629614525Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.709117348Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.789220939Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.870071157Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:17.951216863Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.030631493Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.11051342Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.191521718Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.270546427Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.429133959Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.591201914Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.515636444Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.340965884Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.830151759Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.165832493Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.989609628Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.246295318Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.670101472Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.085734054Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.750044807Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.909202868Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:18.349727425Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.421563077Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.500978987Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.581380819Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.66766852Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.742816133Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.836967818Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.917497299Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:19.997586747Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.078111107Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.157707722Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.239556021Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.333496826Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.413558274Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.493627369Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.5732812Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.653238039Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.733637952Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.831455468Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.909840496Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:20.991822428Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.08523568Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.165623336Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.246225681Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.341023927Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.423575172Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.501969256Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.582092208Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.660950453Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.741485534Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.837417222Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.918390288Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:21.997520214Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.078674591Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.157730597Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.237693196Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.317691924Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.398249469Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.48390408Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.558581388Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.637547217Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.718652987Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.797645281Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.877362536Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:22.957329007Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.039288027Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.117824543Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.197519622Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.277445901Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.357500789Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.438118078Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.517616644Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.598983502Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.677539667Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.757714715Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:23.836991809Z", "value": 62.6},
{"timestamp": "2024-03-26T20:17:34.093366529Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.172816263Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.25332168Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.333164535Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.415262819Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.493334438Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.575254706Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.668948758Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.748899101Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.830432744Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.90962555Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:34.991258968Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.084889532Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.165259781Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.245166924Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.34057186Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.421038108Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.501645701Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.583465936Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.661110483Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.742488413Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.838857607Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.916936586Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:35.997333299Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.07742217Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.158694085Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.237167817Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.332481392Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.413030361Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.493265057Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.573408489Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.659007676Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.737730881Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.828458175Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.909006823Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:36.990275921Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.069190903Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.14892835Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.229009381Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.310836305Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.388729012Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.468632635Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.549135011Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.629019691Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.708692818Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.788559033Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.872832041Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:37.950114763Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.028593871Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.10921244Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.188967967Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.269015911Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.349138862Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.432207452Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.509448286Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.590107111Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.669388109Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.748983315Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.829788189Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.90877021Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:38.989517995Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.084573106Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.165658876Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.244436577Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.325044073Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.404762256Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.485010424Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.583153254Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.660983113Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.741058992Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.836738233Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.916658656Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:39.996240967Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.078454419Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.157461112Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.236990559Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.332819527Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.412779439Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.492526934Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.573415167Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.653110118Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.73337115Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.828303605Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.908722045Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:40.988805861Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.0839891Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.164924917Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.247824291Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.340807462Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.420972109Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.500749684Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.5809391Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.660747363Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.740943115Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.840958461Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.918475679Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:41.996949187Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.076515722Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.156446065Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.23635308Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.316952865Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.396902824Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.480200183Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.557678617Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.636808959Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.716535622Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.796669965Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.876693333Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:42.956700188Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.038968041Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.116707915Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.196786067Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.276306618Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.356649026Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.436960682Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.516991729Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.59949331Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.67702848Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.756882952Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.836567598Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.916644374Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:43.996587966Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.077795944Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.172898031Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.252746838Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.333351487Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.412932357Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.492699596Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.572955476Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.654223646Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.732269666Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.828278955Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.910694519Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:44.988867003Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.084692292Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.164747211Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.24756348Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.340044602Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.421479653Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.516179243Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.596633107Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.676690907Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.756669762Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.844360602Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:45.93229525Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.012490074Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.092565506Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.172822026Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.253115378Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.332658456Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.414773092Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.492615175Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.572980367Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.652550518Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.733066974Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.828599814Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.908799406Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:46.991957628Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.068753661Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.14862954Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.228609772Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.308531635Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.388453819Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.468745987Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.548316841Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.62874085Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.708700505Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.787907615Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.868551976Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:47.948577775Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.028524503Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.111269732Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.188878278Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.268641997Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.348421204Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.428446364Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.508693924Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.588637099Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.668893811Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.749421692Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.829513987Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.908572393Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:48.988600689Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.084085368Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.164655809Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.24527777Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.339650063Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.420701145Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.5004584Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.580520488Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.660701168Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.740587383Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.837483426Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.916413447Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:49.997553841Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.076730423Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.156101693Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.236131524Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.331698316Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.415104091Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.492530845Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.573586759Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.652512268Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.732127699Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.829109694Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.908121539Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:50.988268971Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.083601555Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.164524636Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.244413283Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.339837899Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.420400308Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.500501723Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.580530147Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.66033265Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.740309521Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.835971226Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.917327748Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:51.996143273Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.078420757Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.158870238Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.236633824Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.31644292Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.396497807Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.476461815Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.555963101Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.636021893Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.718415985Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.796562357Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.876106203Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:52.956931076Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.036294475Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.117549333Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.196314074Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.277847428Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.357467435Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.436512912Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.51632284Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.596214239Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.676184934Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.756711855Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.839353244Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.916288541Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:53.996663365Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.079919891Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.156654996Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.236539643Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.332121923Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.412654444Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.492857524Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.587755675Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.668533796Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.750508591Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.831244664Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.911099712Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:54.988822306Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.08331908Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.164340626Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.244298745Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.339772449Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.420573578Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.502654742Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.580920154Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.660247072Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.74034196Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.836017232Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.916605241Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:55.996507104Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.079545742Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.155901454Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.235993813Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.332168639Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.412369831Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.492409358Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.587766102Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.670459971Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.748713831Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.828552174Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.908598389Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:56.988438365Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.069024933Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.148261099Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.232197947Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.30815081Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.388091329Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.468557098Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.548215249Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.628259672Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.707526718Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.792188367Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.872200887Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:57.949112696Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.028505566Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.108184421Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.188343725Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.268363764Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.350603904Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.428989573Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.508021034Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.58818997Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.668313402Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.74793072Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.828075208Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.911435351Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:58.98839692Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.083680287Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.16456564Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.244384688Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.339698647Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.421009633Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.50065556Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.629277301Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.707701594Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.803812771Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.8845611Z", "value": 63.6},
{"timestamp": "2024-03-26T20:17:59.964217715Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.059571034Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.141324581Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.220939436Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.315585234Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.396125659Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.475585089Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.556722635Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.636547954Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.717528412Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.812210882Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.892120265Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:00.972033745Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.067590425Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.148087681Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.228067305Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.32717852Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.404316602Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.484231937Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.579693513Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.659820016Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.739945304Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.835956353Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.918426286Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:01.99876703Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.077978908Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.156124224Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.236085671Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.316137518Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.39602623Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.478846627Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.557004359Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.636141356Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.715926035Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.795935547Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.876721412Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:02.956386347Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.03697218Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.115976473Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.195903584Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.275800744Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.356387472Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.435928823Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.515541726Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.595878374Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.675718285Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.755636404Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.835645372Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.915825188Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:03.996021163Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.076121267Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.156292507Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.235900194Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.331445002Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.412014802Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.492311962Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.587421346Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.667926282Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.747546545Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.827775609Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.908409378Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:04.988589001Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.083591888Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.164073785Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.245618916Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.339549576Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.420628242Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.499915544Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.58006672Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.659853927Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.739886094Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.835902327Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.915733726Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:05.995845222Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.07601563Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.156565367Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.236316094Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.331453413Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.415787637Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.492146677Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.587660541Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.667966181Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.748735278Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.828209525Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.907706587Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:06.990697737Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.070064271Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.148112211Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.22794617Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.308002529Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.387892777Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.46793432Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.54794668Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.707879782Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.627886879Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.787625805Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.867695029Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:07.947752541Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.027335427Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.110318417Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.188068692Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.267369146Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.347644226Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.427949354Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.507860401Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.588116281Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.672123593Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.748028136Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.827600047Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.907781911Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:08.98774291Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.082722853Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.163767022Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.24470796Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.33933027Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.420142471Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.500126831Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.5810614Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.659649117Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.739936965Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.836619279Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.915912245Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:09.995762332Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.077976456Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.155315914Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.235151537Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.331427035Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.412010788Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.491941739Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.573323477Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.652047002Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.731905569Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.827332169Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.907719058Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:10.98930166Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.083412961Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.164002698Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.243827281Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.339338265Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.420118498Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.499481512Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.582307158Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.659387735Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.739748447Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.835127335Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.915462479Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:11.99593996Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.076638977Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.158032619Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.23602603Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.315149236Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.396066462Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.475865669Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.556499661Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.63619458Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.719292834Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.796087331Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.875349481Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:12.955787313Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.035914713Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.116017505Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.195685256Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.277549427Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.356046583Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.435288669Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.515727878Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.595698029Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.675880053Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.755909852Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.838896746Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.91620846Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:13.995731859Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.077407582Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.156116994Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.235735209Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.337466206Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.41302182Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.491301344Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.57150292Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.65173496Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.731885912Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.827092287Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.907603784Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:14.990196437Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.083404376Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.166427653Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.247905488Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.338877838Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.420463001Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.499858976Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.582507629Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.659930095Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.739705046Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.837189666Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:15.940389274Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.027956209Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.110983327Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.189706756Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.267549351Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.34831656Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.427962711Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.527169958Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.603812199Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.683726094Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.7632085Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.844274686Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:16.924142373Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.003124811Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.084034804Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.163086522Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.251272178Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.339378699Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.419562835Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.501076797Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.58000045Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.659356329Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.741496917Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.821859741Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.902892486Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:17.979936488Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.059970767Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.140930041Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.219044732Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.299805125Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.380810543Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.459784596Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.541125151Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.635106947Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.71744152Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.795426483Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.885004815Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:18.974075049Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.066747243Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.147138931Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.227087483Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.322645635Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.403180587Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.483390003Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.579064252Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.660086149Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.744991255Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.835100564Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.91536934Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:19.995205315Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.0779444Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.174957019Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.251570556Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.331323011Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.411605451Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.491267761Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.573036605Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.651721793Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.735439697Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.827959026Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:20.907172248Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.005772359Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.083580873Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.16306632Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.244266202Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.340012162Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.420535083Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.501520948Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.579178903Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.660743362Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.739496103Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.834759406Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:21.925339884Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.010815423Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.090610854Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.171545903Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.256884162Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.33134531Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.411065893Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.49384869Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.571165108Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.653681185Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.731186371Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.8156053Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.899359491Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:22.986611962Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.06890167Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.147237866Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.227374898Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.307168761Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.387324353Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.467591689Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.547038351Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.628780922Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.707849984Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.787349542Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.867920303Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:23.947916118Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.026921596Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.107285796Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.191377012Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.268330613Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.348047036Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.428032899Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.50776897Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.58771941Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.667175896Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.747973249Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.842621319Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:24.92530914Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.003344056Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.083559872Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.162766182Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.242958381Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.348241866Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.434771263Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.515393096Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.594877998Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.675184822Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.755018845Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.835553766Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.916074383Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:25.995225908Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.077458305Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.155074723Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.234983146Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.330935347Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.412668254Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.4938394Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.57199374Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.666316817Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.757419984Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.843664709Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:26.924115341Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.004197941Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.083746811Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.162600736Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.243186217Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.330061887Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.422713153Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.503875435Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.580201195Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.659272784Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.741528828Z", "value": 63.6},
{"timestamp": "2024-03-26T20:18:27.830661239Z", "value": 65},
{"timestamp": "2024-03-26T20:18:27.919919794Z", "value": 65},
{"timestamp": "2024-03-26T20:18:27.9952636Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.077117755Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.158515557Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.235363846Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.314733452Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.398572348Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.475192732Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.555705573Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.636078253Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.71582338Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.794932154Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.874732289Z", "value": 65},
{"timestamp": "2024-03-26T20:18:28.954705064Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.050139632Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.130590905Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.210766592Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.311290547Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.386936593Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.46682332Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.563460451Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.643346826Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.722872177Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.818499257Z", "value": 65},
{"timestamp": "2024-03-26T20:18:29.922247634Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.010160266Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.090810771Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.171120443Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.250957666Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.330943754Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.410703761Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.491197497Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.571204097Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.651022824Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.730817295Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.826443959Z", "value": 65},
{"timestamp": "2024-03-26T20:18:30.914415823Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.002290247Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.085595893Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.163313752Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.247780585Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.338273894Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.418731791Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.498949367Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.578780126Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.663380719Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.739262798Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.834117077Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.914523261Z", "value": 65},
{"timestamp": "2024-03-26T20:18:31.994458852Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.07560891Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.15477906Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.236683871Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.314838787Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.394885419Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.477442775Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.555221306Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.634702433Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.715392938Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.799944699Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.875380953Z", "value": 65},
{"timestamp": "2024-03-26T20:18:32.958290854Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.036043209Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.115150479Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.195140086Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.274934301Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.356295175Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.435470413Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.514858099Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.594459002Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.678909643Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.755126058Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.834521137Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.918163808Z", "value": 65},
{"timestamp": "2024-03-26T20:18:33.995370113Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.076492651Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.172794389Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.252226587Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.332592227Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.633188121Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.736457521Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.826710766Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.906986454Z", "value": 65},
{"timestamp": "2024-03-26T20:18:34.986697725Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.066944837Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.163282702Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.242745845Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.340065153Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.420514697Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.500906001Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.582195259Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.660928032Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.751960543Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.840633209Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.917525626Z", "value": 65},
{"timestamp": "2024-03-26T20:18:35.997262432Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.08983421Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.184534729Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.27306797Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.348538016Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.426922404Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.520413128Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.617570835Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.702384389Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.79383082Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.874942734Z", "value": 65},
{"timestamp": "2024-03-26T20:18:36.95520671Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.034245531Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.116127815Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.194976844Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.27537954Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.355122907Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.435406275Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.514820266Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.59812076Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.676891613Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.754405503Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.834483943Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.920257402Z", "value": 65},
{"timestamp": "2024-03-26T20:18:37.994787478Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.079541736Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.155249286Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.236234544Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.315718902Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.396313407Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.474840195Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.554588938Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.635127699Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.716215485Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.794342784Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.875812683Z", "value": 65},
{"timestamp": "2024-03-26T20:18:38.954557584Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.049624695Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.130608032Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.210725256Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.308056468Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.38659116Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.466081055Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.562783753Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.643510322Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.722804664Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.818238336Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.900127947Z", "value": 65},
{"timestamp": "2024-03-26T20:18:39.97863544Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.07701379Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.154388096Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.234513448Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.330732401Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.410475896Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.491982083Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.585872583Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.666631792Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.746626744Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.826847392Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.907486024Z", "value": 65},
{"timestamp": "2024-03-26T20:18:40.986799183Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.08381689Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.163174368Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.244766027Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.338185134Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.418914359Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.49855683Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.578789446Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.661010802Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.738651317Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.834550621Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.914920422Z", "value": 65},
{"timestamp": "2024-03-26T20:18:41.994480844Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.074265779Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.155176733Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.241111313Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.315016075Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.395979765Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.475221499Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.555493571Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.635288362Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.71490056Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.798309983Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.874577471Z", "value": 65},
{"timestamp": "2024-03-26T20:18:42.953866213Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.034523886Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.114578709Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.194607709Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.274624932Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.355791726Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.434587315Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.514464922Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.594533186Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.674723434Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.753837296Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.83422636Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.916893989Z", "value": 65},
{"timestamp": "2024-03-26T20:18:43.995021512Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.089812207Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.170635416Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.250678784Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.330670471Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.411752753Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.491059031Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.585790461Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.666913447Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.745717516Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.826965302Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.906606141Z", "value": 65},
{"timestamp": "2024-03-26T20:18:44.986226148Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.067385358Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.1468757Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.226381626Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.322315235Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.403231917Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.483265844Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.577850074Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.661462409Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.739067724Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.834127827Z", "value": 65},
{"timestamp": "2024-03-26T20:18:45.922080747Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.011941863Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.091813422Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.171154964Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.252072286Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.33060877Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.410759018Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.490670289Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.585817881Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.667151875Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.746610825Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.829623959Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.906240247Z", "value": 65},
{"timestamp": "2024-03-26T20:18:46.986368607Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.067465705Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.146304622Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.225872853Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.306958718Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.387561511Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.466457196Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.54651634Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.626530971Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.70900916Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.789854673Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.86768754Z", "value": 65},
{"timestamp": "2024-03-26T20:18:47.952791558Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.026367776Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.105891527Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.185830382Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.266583031Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.348305923Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.429555821Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.507193103Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.586189333Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.666165436Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.746536516Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.826243083Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.907515637Z", "value": 65},
{"timestamp": "2024-03-26T20:18:48.986701915Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.082760324Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.161699465Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.243732277Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.337564698Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.418186626Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.498195594Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.578085649Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.661611488Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.738845346Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.833510632Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.914361553Z", "value": 65},
{"timestamp": "2024-03-26T20:18:49.993756759Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.074646465Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.157173774Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.234738544Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.329348822Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.409885343Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.489712166Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.570235854Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.649731061Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.732060961Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.825542757Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.907130448Z", "value": 65},
{"timestamp": "2024-03-26T20:18:50.986109205Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.066249021Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.145623427Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.22639662Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.325421691Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.401835707Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.482313828Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.577659691Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.65814466Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.737850587Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.833195874Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.917813172Z", "value": 65},
{"timestamp": "2024-03-26T20:18:51.993999699Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.074840252Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.15384157Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.233739049Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.314114129Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.393720504Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.478384841Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.554203272Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.633668622Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.713669462Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.793749213Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.873782181Z", "value": 65},
{"timestamp": "2024-03-26T20:18:52.953606604Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.036757146Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.113811292Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.193730211Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.273876907Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.355543606Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.434708571Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.51503578Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.595874029Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.674604882Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.75427084Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.834158912Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.914754792Z", "value": 65},
{"timestamp": "2024-03-26T20:18:53.994475951Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.075649017Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.15741386Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.234579782Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.329868237Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.410248726Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.490322141Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.570103236Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.651051118Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.7321078Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.825608923Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.906970054Z", "value": 65},
{"timestamp": "2024-03-26T20:18:54.986661997Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.081634739Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.161872795Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.241885539Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.341312147Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.421163354Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.498590684Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.578384995Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.659285357Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.740717271Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.834417275Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.914914084Z", "value": 65},
{"timestamp": "2024-03-26T20:18:55.994752427Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.074595474Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.154121977Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.234015744Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.329319016Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.409973392Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.492057628Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.589241352Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.665718664Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.748301909Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.825703479Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.90649664Z", "value": 65},
{"timestamp": "2024-03-26T20:18:56.986173095Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.070193687Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.146688151Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.226035293Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.306123621Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.385741483Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.466600629Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.545885019Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.626134051Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.706638315Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.785489328Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.865525432Z", "value": 65},
{"timestamp": "2024-03-26T20:18:57.946305889Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.026063976Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.105886447Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.188928925Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.266374815Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.345740581Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.425708717Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.505866612Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.5857455Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.665782787Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.747931343Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.826298643Z", "value": 65},
{"timestamp": "2024-03-26T20:18:58.906368507Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.000879425Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.081770538Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.161733873Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.241689561Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.340474152Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.418079882Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.498915091Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.578181401Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.658157153Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.739133898Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.833630384Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.916011965Z", "value": 65},
{"timestamp": "2024-03-26T20:18:59.993267646Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.074854153Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.153842735Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.234252215Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.32923619Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.409363142Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.491427121Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.585211958Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.665538366Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.745738534Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.826500751Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.906138582Z", "value": 65},
{"timestamp": "2024-03-26T20:19:00.986612126Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.081492165Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.161837613Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.241752148Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.336839963Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.417872101Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.498621358Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.581262875Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.659135838Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.737538434Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.833264267Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.913493555Z", "value": 65},
{"timestamp": "2024-03-26T20:19:01.993825979Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.0744977Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.156345039Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.234385138Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.314258682Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.394075745Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.473622791Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.554764529Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.634362008Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.717070821Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.794551431Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.874045998Z", "value": 65},
{"timestamp": "2024-03-26T20:19:02.953568244Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.033884892Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.114109604Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.193716395Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.275714807Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.353766842Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.43386605Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.513711017Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.593752112Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.673611256Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.753806591Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.840964054Z", "value": 65},
{"timestamp": "2024-03-26T20:19:03.929572879Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.009686679Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.089598334Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.169801862Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.249673166Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.329786933Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.412850819Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.490025893Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.584958924Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.665509332Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.745539644Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.826053572Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.905868011Z", "value": 65},
{"timestamp": "2024-03-26T20:19:04.986011507Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.080827386Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.163055302Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.241748619Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.336823314Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.417803579Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.497444066Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.579363629Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.657769586Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.737727769Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.832719072Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.913811274Z", "value": 65},
{"timestamp": "2024-03-26T20:19:05.993488752Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.075732893Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.155587972Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.237292335Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.329272623Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.409636344Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.489013022Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.570279688Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.649713134Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.734601344Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.825576575Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.905461702Z", "value": 65},
{"timestamp": "2024-03-26T20:19:06.985670158Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.065582453Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.145991869Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.225583908Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.310121429Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.387939128Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.465826747Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.545261569Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.625571753Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.705477777Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.785744281Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.868219813Z", "value": 65},
{"timestamp": "2024-03-26T20:19:07.947031562Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.025688431Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.105601366Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.185561694Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.265521093Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.345522765Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.426969367Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.505667708Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.585290947Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.665858379Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.74540869Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.82543209Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.905774434Z", "value": 65},
{"timestamp": "2024-03-26T20:19:08.988034734Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.080934096Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.161581881Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.241428352Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.337225737Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.417417745Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.497429304Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.580022565Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.65697943Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.737764912Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.832532246Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.913453279Z", "value": 65},
{"timestamp": "2024-03-26T20:19:09.993335431Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.07407752Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.154833337Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.235232833Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.34567236Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.425389263Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.510349761Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.5864872Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.665396326Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.746062063Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.826323575Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.905849789Z", "value": 65},
{"timestamp": "2024-03-26T20:19:10.985268291Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.081377101Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.161212116Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.242688286Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.339526089Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.417364716Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.497272979Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.578087164Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.658033604Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.737205834Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.83273253Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.915159198Z", "value": 65},
{"timestamp": "2024-03-26T20:19:11.993790851Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.07357313Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.15292232Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.233852569Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.312895423Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.395224651Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.473735056Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.553346934Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.634753985Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.713410597Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.793281965Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.872762739Z", "value": 65},
{"timestamp": "2024-03-26T20:19:12.956713827Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.03364442Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.113275147Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.193299282Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.273341466Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.353417825Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.433381289Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.516760151Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.593640472Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.673348191Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.753339687Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.833001997Z", "value": 65},
{"timestamp": "2024-03-26T20:19:13.940329166Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.024674527Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.106750955Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.185450639Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.266374777Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.345485534Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.425298597Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.505315501Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.585478773Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.66839997Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.745400804Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.82566654Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.90521957Z", "value": 65},
{"timestamp": "2024-03-26T20:19:14.98518761Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.08098205Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.161538411Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.241650099Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.336794138Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.417152258Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.497307146Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.577628146Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.657190617Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.737251744Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.834403404Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.913218609Z", "value": 65},
{"timestamp": "2024-03-26T20:19:15.993093048Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.076467942Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.153408295Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.233403951Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.328857591Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.41172842Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.489287847Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.584710638Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.665088567Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.745167614Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.825386534Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.905324078Z", "value": 65},
{"timestamp": "2024-03-26T20:19:16.987957339Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.065486877Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.145707045Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.225126955Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.305036722Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.385534747Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.465146402Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.549656691Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.625436401Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.704590039Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.784615519Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.865017383Z", "value": 65},
{"timestamp": "2024-03-26T20:19:17.945118511Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.024888278Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.108850693Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.185352326Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.266395023Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.345158324Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.425179804Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.505443204Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.585532427Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.666807478Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.745727739Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.825835138Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.90476004Z", "value": 65},
{"timestamp": "2024-03-26T20:19:18.985402897Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.080569304Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.161310849Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.244464687Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.336201679Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.416859384Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.498530659Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.577345896Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.6578028Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.737302647Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.835761317Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.913607688Z", "value": 65},
{"timestamp": "2024-03-26T20:19:19.993050286Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.074288664Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.156190436Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.233327365Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.328579661Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.410982137Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.489162941Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.584873669Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.664805965Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.744816308Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.826653919Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.90533242Z", "value": 65},
{"timestamp": "2024-03-26T20:19:20.988125905Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.080934868Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.160953563Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.242454086Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.336694987Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.417066356Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.497032827Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.579989641Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.657740971Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.736856945Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.832487065Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.913069058Z", "value": 65},
{"timestamp": "2024-03-26T20:19:21.992821545Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.073704178Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.157200897Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.233732129Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.313369224Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.392481134Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.472850518Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.552384796Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.634366888Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.715314898Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.7930205Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.87291734Z", "value": 65},
{"timestamp": "2024-03-26T20:19:22.953124323Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.033067819Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.112789746Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.193786395Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.274836709Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.353140329Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.433168496Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.513332728Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.593384256Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.672444229Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.753312239Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.834067928Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.913006173Z", "value": 65},
{"timestamp": "2024-03-26T20:19:23.992921124Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.073505069Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.152935155Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.232858171Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.328657187Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.408925003Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.488980531Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.584551451Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.664774371Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.744492266Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.825608628Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.905992412Z", "value": 65},
{"timestamp": "2024-03-26T20:19:24.984842913Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.08003268Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.161357395Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.241027577Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.336541409Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.417054794Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.499756887Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.577056409Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.656869088Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.736887496Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.832009999Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.91285164Z", "value": 65},
{"timestamp": "2024-03-26T20:19:25.992888384Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.074222538Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.152736526Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.234943034Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.328646142Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.408785542Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.489101838Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.585746073Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.668496966Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.745390471Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.827791379Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.904761589Z", "value": 65},
{"timestamp": "2024-03-26T20:19:26.985447966Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.064964164Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.144718859Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.229499389Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.305174043Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.384858434Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.464835369Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.545195121Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.624797208Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.704215326Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.790961588Z", "value": 65},
{"timestamp": "2024-03-26T20:19:27.866896787Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:27.944428469Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.024909886Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.104659109Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.184898797Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.264738612Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.349574278Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.42508234Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.504654218Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.584852274Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.664648089Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.744890209Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.826201739Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.906319475Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:28.984303318Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.064578718Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.144623142Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.224654158Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.320375542Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.400789502Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.483788524Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.576222446Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.656512854Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.736995902Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.833385384Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.912956847Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:29.992628885Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.07388688Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.153082693Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.233007181Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.328572981Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.408544188Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.488622692Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.569409613Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.651931386Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.730350238Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.823887938Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.904541387Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:30.984987923Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.080329275Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.160922883Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.241276556Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.336305331Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.416498491Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.496531202Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.576813738Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.656558513Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.738020412Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.837483532Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.91312289Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:31.992712337Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.07346825Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.15254656Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.23299892Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.313039088Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.394775195Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.47274883Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.552614661Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.632731373Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.712282963Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.792156219Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.872906532Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:32.952909035Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.032483922Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.112741978Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.192707265Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.272553832Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.352379696Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.432549271Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.513583233Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.592625959Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.672539086Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.752574293Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.832312956Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.912541988Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:33.993528558Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.075188409Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.153056124Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.2331465Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.328130698Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.408173394Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.48866921Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.584112962Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.666362735Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.744271634Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.824974971Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.904828546Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:34.98502401Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.079992337Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.160367609Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.242169412Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.336391529Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.416815314Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.496250232Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.578093635Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.656827688Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.742816764Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.834293308Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.912829472Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:35.994401035Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.087568014Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.167986934Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.248234654Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.329199912Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.408613262Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.488424949Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.568741437Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.648531652Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.728355468Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.824065268Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.905506206Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:36.985137733Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.064359083Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.144606131Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.224437946Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.305404772Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.384422313Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.467818232Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.544886425Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.625173537Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.704980552Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.783821293Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.864424022Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:37.94441971Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.025587399Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.104591789Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.184457396Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.26463254Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.344341187Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.424434891Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.504456818Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.586508382Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.664359681Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.744305448Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.824274Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:38.904429527Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.004077832Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.080814601Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.161298545Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.240710391Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.335619454Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.415902662Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.496112622Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.576028918Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.656252989Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.739149067Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.831567021Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.912340086Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:39.994340449Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.087561892Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.168501646Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.249748312Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.329440287Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.408500068Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.48833326Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.583930196Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.664331164Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.744614788Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.840216524Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:40.923569883Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.003571234Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.080421443Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.160405323Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.240710515Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.33601001Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.41609533Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.499751889Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.576692658Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.656178297Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.736526593Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.832058761Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.912023632Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:41.991779095Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.07713969Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.15253652Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.232144814Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.312318614Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.392700479Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.472191237Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.552190733Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.635613243Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.712381116Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.792121699Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.872026186Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:42.952308562Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.031686424Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.111995201Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.192866122Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.272237296Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.352126551Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.432193567Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.51222615Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.592239406Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.672160341Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.753201663Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.832376069Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.912405324Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:43.995238874Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.072631996Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.152205058Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.232444042Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.327861426Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.408094682Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.488435938Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.568706858Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.648144913Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.727691383Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.823671616Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.91234297Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:44.999201552Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.080004441Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.160134657Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.240218056Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.335762896Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.416153529Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.499339623Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.576351432Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.656340719Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.736168087Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.831509694Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.912097831Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:45.992622512Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.074437595Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.151767741Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.232293605Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.327690573Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.40851567Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.488308573Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.583536389Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.666733203Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.744638774Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.824473661Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.903994052Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:46.984173259Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.064326195Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.144977948Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.224515523Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.303741097Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.383954128Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.464499321Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.544283904Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.637025026Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.720079472Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.799467414Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.884455112Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:47.960352359Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.040160398Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.121318616Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.200337118Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.282135401Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.359825164Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.441830263Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.520218491Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.599984994Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.679792809Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.760380786Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.841446236Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:48.920228801Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.011858529Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.095703984Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.1756502Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.256215552Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.336318824Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.419374646Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.496997176Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.576213214Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.65653255Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.736113389Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.831584725Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:49.912298494Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.005756514Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.087501293Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.167367764Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.248468254Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.327641123Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.407886507Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.488269268Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.570736608Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.648190851Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.727906217Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.827656922Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.904725596Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:50.983812737Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.064695691Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.144333073Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.223572247Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.319315456Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.399452327Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.479708719Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.559915127Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.639789279Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.724432464Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.815753327Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.896078359Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:51.975953374Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.05585655Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.135882285Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.215299348Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.300687654Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.375950404Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.456112556Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.535956947Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.616276891Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.695565729Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.775772361Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.857262004Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:52.935667416Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.016240608Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.095291974Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.175624238Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.255828662Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.335587709Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.426226459Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.511113004Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.591501813Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.671816829Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.753817673Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.832072684Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.911673523Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:53.995191266Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.075988811Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.152013642Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.231768145Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.327336601Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.408816772Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.487862825Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.570967383Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.666919584Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.743805633Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.824509482Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.904368817Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:54.984599737Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.079101727Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.160922507Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.24163618Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.335334136Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.416418593Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.496080968Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.576521521Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.656254648Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.738962277Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.831825255Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.91126619Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:55.991629654Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.073295521Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.151804389Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.232868655Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.330158395Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.407858909Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.487699044Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.568304557Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.647686003Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.727986491Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.823396067Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.906549457Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:56.983344306Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.063525018Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.143450241Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.223659145Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.303556048Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.383651992Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.467032679Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.543732199Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.623516558Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.703004085Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.78555597Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.865641833Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:57.943889773Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.024378742Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.103595323Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.18387818Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.263955147Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.343490482Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.423547065Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.503555617Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.583703881Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.663586544Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.743712984Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.824087232Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.90414148Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:58.983689614Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.064475479Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.145866754Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.224411238Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.319074348Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.399392628Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.480113725Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.575402789Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.655635405Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.739358972Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.831341533Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.911413924Z", "value": 67.4},
{"timestamp": "2024-03-26T20:19:59.99155294Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.071936116Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.167735837Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.272164952Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.361105522Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.439261526Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.519457469Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.60016391Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.679750253Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.761607064Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.839249115Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:00.92745138Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.028447335Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.11179119Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.193464289Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.277027344Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.353145647Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.467355006Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.588604572Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.673122605Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.755008696Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.838953352Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.914319046Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:01.993577324Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.086091597Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.168971675Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.249556772Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.328448233Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.40734443Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.49408602Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.567309501Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.649157992Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.731420244Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.807330483Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.887470235Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:02.967704707Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.047706763Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.127054353Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.209404477Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.287141856Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.366973991Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.447808112Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.52705951Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.608125472Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.687061477Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.768773872Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.847330869Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:03.926815131Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.028648976Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.103606541Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.183441972Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.265421024Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.346835275Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.423579339Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.502936721Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.585233918Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.664281059Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.74468334Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.8386596Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:04.923413858Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.005721998Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.094719976Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.174886032Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.256129402Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.338067142Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.417705869Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.498024789Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.575119414Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.65547219Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.751667336Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.836428441Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.911254454Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:05.992424704Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.082247132Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.172769977Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.248757849Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.327817438Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.409438377Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.486984875Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.567453012Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.647757852Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.729565959Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.823414924Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.903436435Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:06.987585187Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.063028577Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.143328041Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.224601012Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.30317276Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.383184896Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.463282407Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.543041518Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.623152278Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.702821725Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.798315109Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.878969838Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:07.959177078Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.039888159Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.119105092Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.199255916Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.279286612Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.365873705Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.440864102Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.519330794Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.602123768Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.679422041Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.759447713Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.8393146Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.920962931Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:08.999943161Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.101449805Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.175339912Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.255488144Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.335825432Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.415087358Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.496395112Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.575434541Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.656169238Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.736605119Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.833064617Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.911355981Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:09.990712915Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.079777037Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.166050242Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.247062988Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.326925939Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.406627546Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.489015078Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.582219593Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.663339315Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.742676857Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.823158178Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.902615528Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:10.982893904Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.062993144Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.142730303Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.225153579Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.319326001Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.398741239Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.478513278Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.559072166Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.638545837Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.718559444Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.816881922Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.89491303Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:11.974678541Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.054705812Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.134705308Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.214649219Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.296136846Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.380806431Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.454842586Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.535838915Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.614887625Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.694766448Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.774601975Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.855674113Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:12.93835259Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.016411762Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.095162646Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.17497203Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.254889669Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.334891916Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.415769014Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.497728065Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.575744357Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.655105643Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.734992242Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.814711897Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.894437824Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:13.974924232Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.056636275Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.134937943Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.214525214Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.310506695Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.392666899Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.471851289Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.567023648Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.647510249Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.726881295Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.822123958Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.90241635Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:14.983017287Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.063108303Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.143850872Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.225689571Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.318302629Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.400425809Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.478671413Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.56050768Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.639112293Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.718548843Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.816720952Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.895190621Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:15.975604933Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.070757356Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.150951092Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.232219934Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.326662308Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.407852334Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.486397875Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.567609853Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.64681581Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.727199883Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.822579986Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.903113019Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:16.983471043Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.06318257Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.143146386Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.223096569Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.302943648Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.384028426Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.463444048Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.543142327Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.623635072Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.70229002Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.784311568Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.862518388Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:17.942436315Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.029527249Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.102792843Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.183321811Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.263421403Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.343275138Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.423206218Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.503172433Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.585474685Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.663000608Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.742972807Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.822871982Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.903092054Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:18.983224766Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.064805225Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.146605492Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.223463093Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.31853958Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.399387749Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.478257514Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.558492754Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.638888667Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.723023947Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.814431306Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.894345426Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:19.974605722Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.054683809Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.134926377Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.214906001Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.311062938Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.390227168Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.47237518Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.566436881Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.646800057Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.726920641Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.8222906Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.903779763Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:20.983340666Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.090890747Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.174881323Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.254810642Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.334766937Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.414898817Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.497483182Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.575162737Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.655390425Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.73545376Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.830516903Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.911253264Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:21.991083959Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.073087331Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.150507397Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.231571055Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.310756789Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.391087005Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.47083194Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.551055596Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.631829717Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.712128061Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.790918658Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.871301226Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:22.951355314Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.032061115Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.110527807Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.209525518Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.287675474Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.366716856Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.44698336Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.526906599Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.606703694Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.686659413Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.766948926Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.846945541Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:23.926873516Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.006972788Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.086634875Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.166384162Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.249259535Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.32886767Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.406769689Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.486860993Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.58372318Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.663117906Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.743572122Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.838058688Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.920799597Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:24.998763345Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.079687386Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.158994208Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.239554185Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.333598766Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.415299673Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.496097858Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.575214023Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.655058159Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.734771381Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.830324413Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.911047719Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:25.990581965Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.071820183Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.165748764Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.246555077Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.326953005Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.406008243Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.487958654Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.582139236Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.665141425Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.743191509Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.838735837Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.918715332Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:26.998796364Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.078272818Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.158477754Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.239827141Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.319091498Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.399164274Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.479416282Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.558736768Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.639173417Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.718575183Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.798670487Z", "value": 67.4},
{"timestamp": "2024-03-26T20:20:27.879308671Z", "value": 70},
{"timestamp": "2024-03-26T20:20:27.958176228Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.039759951Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.119361942Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.199065181Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.278670435Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.360920112Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.438925683Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.518517754Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.5978168Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.678602089Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.758710001Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.839087161Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.919035136Z", "value": 70},
{"timestamp": "2024-03-26T20:20:28.99912708Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.079342704Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.158633174Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.238434109Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.333880165Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.414644238Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.496213753Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.574940445Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.653886275Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.734629228Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.830064692Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.91072806Z", "value": 70},
{"timestamp": "2024-03-26T20:20:29.992113831Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.085503402Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.2467703Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.166668052Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.327183876Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.406634411Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.486545234Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.585767394Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.662865443Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.741742952Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.823191667Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.901813367Z", "value": 70},
{"timestamp": "2024-03-26T20:20:30.982849633Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.07784884Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.16011634Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.238512184Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.334175745Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.414439785Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.49448312Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.575418618Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.654709856Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.738844816Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.831390418Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.910355511Z", "value": 70},
{"timestamp": "2024-03-26T20:20:31.990694399Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.070584518Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.152174929Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.230211509Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.311688031Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.391054469Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.470371531Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.550477171Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.630330074Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.710767491Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.790774954Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.871320083Z", "value": 70},
{"timestamp": "2024-03-26T20:20:32.950450457Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.029851519Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.110480936Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.190419503Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.270475447Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.35023523Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.433304492Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.510470573Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.589843027Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.750245891Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.670333852Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.830593675Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.909709041Z", "value": 70},
{"timestamp": "2024-03-26T20:20:33.993444416Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.085659777Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.166206666Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.246317874Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.326550042Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.406866146Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.486713961Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.585359832Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.663169146Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.744058404Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.837607464Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.918314897Z", "value": 70},
{"timestamp": "2024-03-26T20:20:34.997978039Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.08209204Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.159103721Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.238674031Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.333792439Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.414970048Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.494500775Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.574825231Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.655228856Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.735096895Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.830304038Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.909884717Z", "value": 70},
{"timestamp": "2024-03-26T20:20:35.990461493Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.087116672Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.16661991Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.246304365Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.332027392Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.405858427Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.487196101Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.581581643Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.662646997Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.742679292Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.837357826Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.918645261Z", "value": 70},
{"timestamp": "2024-03-26T20:20:36.998740276Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.077664666Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.157733569Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.237792457Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.318609234Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.397773528Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.478354817Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.558498184Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.638262607Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.717541941Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.797465533Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.878217478Z", "value": 70},
{"timestamp": "2024-03-26T20:20:37.958213165Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.040169081Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.118284828Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.198398084Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.278179531Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.35894322Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.438564987Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.518573922Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.601789777Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.678737554Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.758286424Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.838446976Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.918840488Z", "value": 70},
{"timestamp": "2024-03-26T20:20:38.999699858Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.079050072Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.166190958Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.25407783Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.333591341Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.414141525Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.493882108Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.57474887Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.654270476Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.736097655Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.829855164Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.910479109Z", "value": 70},
{"timestamp": "2024-03-26T20:20:39.989877515Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.071335701Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.150250491Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.230205026Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.326988685Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.464742029Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.550347616Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.630200263Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.710200527Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.806427544Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.886193471Z", "value": 70},
{"timestamp": "2024-03-26T20:20:40.966484647Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.061376718Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.142540536Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.222326495Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.317676391Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.39924709Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.478695Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.574379808Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.654750408Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.734252719Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.829661463Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.90965379Z", "value": 70},
{"timestamp": "2024-03-26T20:20:41.990095879Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.071407953Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.150180438Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.230452862Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.310976902Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.389533707Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.469766547Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.552003615Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.634715692Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.71031745Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.789860913Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.870408314Z", "value": 70},
{"timestamp": "2024-03-26T20:20:42.950414753Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.030295304Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.110227376Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.190728024Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.269851422Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.350650951Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.430523374Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.51036927Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.590598525Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.669489795Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.751609967Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.830597748Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.915632102Z", "value": 70},
{"timestamp": "2024-03-26T20:20:43.990662499Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.085035049Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.165847346Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.24625721Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.326791523Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.406568074Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.48668021Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.581573048Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.661781888Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.741550535Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.837113999Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.918503706Z", "value": 70},
{"timestamp": "2024-03-26T20:20:44.998941954Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.078732841Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.158287952Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.237892054Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.333671135Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.414343848Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.496555444Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.574933688Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.654532575Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.734082053Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.829159148Z", "value": 70},
{"timestamp": "2024-03-26T20:20:45.92564975Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.006312351Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.088632748Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.166305486Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.245808469Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.327195775Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.405763044Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.485841579Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.581342003Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.663330367Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.742446276Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.837316651Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.917234226Z", "value": 70},
{"timestamp": "2024-03-26T20:20:46.998219164Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.077581922Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.158297675Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.241541177Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.319417404Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.398162433Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.478499753Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.558140336Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.637877911Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.719873827Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.816116556Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.89338267Z", "value": 70},
{"timestamp": "2024-03-26T20:20:47.973816855Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.05373267Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.133762053Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.213817101Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.293760052Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.375412607Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.454336677Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.533888043Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.613820242Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.694021978Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.77429709Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.854119978Z", "value": 70},
{"timestamp": "2024-03-26T20:20:48.934901747Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.014346393Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.093143422Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.173530886Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.254297391Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.334862488Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.413751709Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.494995623Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.574336365Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.653800884Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.733756507Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.8294409Z", "value": 70},
{"timestamp": "2024-03-26T20:20:49.916497242Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.005142003Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.088049953Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.169682444Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.245644075Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.327260246Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.405339865Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.485286913Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.565606377Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.645673712Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.725111895Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.820818943Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.901744425Z", "value": 70},
{"timestamp": "2024-03-26T20:20:50.981205935Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.062592281Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.141537247Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.225431214Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.317008078Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.397436406Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.477763583Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.572731045Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.654300336Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.733461238Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.829790784Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.911161674Z", "value": 70},
{"timestamp": "2024-03-26T20:20:51.991280626Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.069640758Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.149346685Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.229342148Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.309539244Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.389663124Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.471731392Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.550571429Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.629257129Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.709393713Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.789382617Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.871992934Z", "value": 70},
{"timestamp": "2024-03-26T20:20:52.949523784Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.029124271Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.109253366Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.189108222Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.269187077Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.349308493Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.432466139Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.509602365Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.589535012Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.669703212Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.750723669Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.829739419Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.910934693Z", "value": 70},
{"timestamp": "2024-03-26T20:20:53.991270701Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.085271986Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.165790298Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.245802402Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.326163178Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.405850673Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.485596216Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.582826212Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.661885193Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.741993265Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.83707084Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.917583712Z", "value": 70},
{"timestamp": "2024-03-26T20:20:54.997767784Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.078908594Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.161656319Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.237761087Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.334161897Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.414127216Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.495960091Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.576824389Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.654197063Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.736617811Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.830041655Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.911786658Z", "value": 70},
{"timestamp": "2024-03-26T20:20:55.989781605Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.085711598Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.165737878Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.245531869Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.327855625Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.406096717Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.486047412Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.581183355Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.661060291Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.741799564Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.836945683Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.919848321Z", "value": 70},
{"timestamp": "2024-03-26T20:20:56.99777754Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.085124123Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.173474068Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.253675291Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.333633443Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.414899821Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.494951925Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.574206139Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.653401664Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.73362708Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.814930771Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.893297367Z", "value": 70},
{"timestamp": "2024-03-26T20:20:57.974440801Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.055388394Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.134568464Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.213436149Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.293515805Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.373759653Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.454176557Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.533524755Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.616432897Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.694205187Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.772885512Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.854264051Z", "value": 70},
{"timestamp": "2024-03-26T20:20:58.933418776Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.013347168Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.093564744Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.175091122Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.253822839Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.333437918Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.414014791Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.495228913Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.573484308Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.654153533Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.734721766Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.829397484Z", "value": 70},
{"timestamp": "2024-03-26T20:20:59.909629908Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.008932932Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.084914563Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.165732204Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.253663204Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.3413279Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.421353732Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.502216205Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.58182258Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.661520666Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.741112609Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.836908138Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.92013868Z", "value": 70},
{"timestamp": "2024-03-26T20:21:00.997300569Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.078836644Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.157276424Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.238604307Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.33287932Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.413153152Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.494627499Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.573692624Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.653712088Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.73520589Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.829446504Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.909846992Z", "value": 70},
{"timestamp": "2024-03-26T20:21:01.989560407Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.071713347Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.149462534Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.229436013Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.309359316Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.389712765Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.469301827Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.549712236Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.629659187Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.709567962Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.78952461Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.869332361Z", "value": 70},
{"timestamp": "2024-03-26T20:21:02.949077424Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.030836507Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.109170591Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.191000394Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.269208398Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.349087605Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.429751454Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.51070612Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.589456333Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.66926514Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.749624444Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.829308131Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.909769035Z", "value": 70},
{"timestamp": "2024-03-26T20:21:03.990583764Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.084725689Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.165181442Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.247094925Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.325504978Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.4050654Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.486191074Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.581249993Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.661644241Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.740700855Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.838267747Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.920286127Z", "value": 70},
{"timestamp": "2024-03-26T20:21:04.998905651Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.080258462Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.157247295Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.236867494Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.3332892Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.416160061Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.494649857Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.573848871Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.65373915Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.733719894Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.828668125Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.909258213Z", "value": 70},
{"timestamp": "2024-03-26T20:21:05.990965937Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.089482559Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.165768799Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.245261413Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.329523253Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.404935027Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.486794879Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.587636818Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.661539276Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.741640532Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.836765371Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.917316132Z", "value": 70},
{"timestamp": "2024-03-26T20:21:06.997470956Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.084603042Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.180080234Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.270380551Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.349550445Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.428835571Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.509126459Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.588805442Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.668941546Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.74912069Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.829223321Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.909029504Z", "value": 70},
{"timestamp": "2024-03-26T20:21:07.988590343Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.070355826Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.148710646Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.228883646Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.309599751Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.389535822Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.469287701Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.548488315Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.62907162Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.709032523Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.789082803Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.870443165Z", "value": 70},
{"timestamp": "2024-03-26T20:21:08.94910509Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.029038377Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.108896688Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.189117752Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.269782081Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.348888039Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.431791893Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.509191543Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.588520797Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.669383078Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.748939437Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.829084148Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.909255164Z", "value": 70},
{"timestamp": "2024-03-26T20:21:09.990738951Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.087352977Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.164761971Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.244596762Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.325435492Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.404842922Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.484933713Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.587116743Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.661111298Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.741027946Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.836559922Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.917322043Z", "value": 70},
{"timestamp": "2024-03-26T20:21:10.997063874Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.078920493Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.158665268Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.237343929Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.332406752Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.412939944Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.49299528Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.57332476Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.652851103Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.735381771Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.828707759Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.908911159Z", "value": 70},
{"timestamp": "2024-03-26T20:21:11.988968414Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.06894583Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.148858477Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.228949205Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.310589152Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.389104292Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.4693539Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.548917075Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.629095867Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.708443073Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.788332936Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.871717495Z", "value": 70},
{"timestamp": "2024-03-26T20:21:12.949230489Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.028449119Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.108582983Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.188807182Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.268446581Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.348533149Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.431133226Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.508677196Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.58888962Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.668783355Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.748847203Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.828816938Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.908800306Z", "value": 70},
{"timestamp": "2024-03-26T20:21:13.992884066Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.084501954Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.164681002Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.244696721Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.325134746Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.412001231Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.500546729Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.583527063Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.661041113Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.740397439Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.836220744Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.916547056Z", "value": 70},
{"timestamp": "2024-03-26T20:21:14.996197911Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.077100608Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.157712873Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.23677979Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.332227126Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.412643327Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.49270839Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.573550799Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.654356121Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.732529692Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.828571557Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.9083115Z", "value": 70},
{"timestamp": "2024-03-26T20:21:15.988686165Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.0840039Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.16708673Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.24919759Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.325404406Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.404700508Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.484714947Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.580382507Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.660614963Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.741498973Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.839212169Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.917396429Z", "value": 70},
{"timestamp": "2024-03-26T20:21:16.996782451Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.077404412Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.156631938Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.236951914Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.317221426Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.402978982Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.477221505Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.556905288Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.637071344Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.716494326Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.796266653Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.876613797Z", "value": 70},
{"timestamp": "2024-03-26T20:21:17.95915253Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.03667682Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.116290011Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.196939236Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.276823275Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.356800819Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.436632122Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.5181057Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.596950921Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.677276818Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.756697816Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.836749536Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.916654631Z", "value": 70},
{"timestamp": "2024-03-26T20:21:18.996897423Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.081049951Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.156942366Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.236920101Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.331746636Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.412540629Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.492874941Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.573542886Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.655423218Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.732664307Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.828176699Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.908597572Z", "value": 70},
{"timestamp": "2024-03-26T20:21:19.988595691Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.084992725Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.164934428Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.247973322Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.324383306Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.404040977Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.486336765Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.580504546Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.660720394Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.741406611Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.837245244Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.916663554Z", "value": 70},
{"timestamp": "2024-03-26T20:21:20.996577834Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.077422483Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.157319418Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.236262399Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.332200328Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.413015569Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.492801336Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.573103521Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.652893096Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.732948495Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.828183479Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.909431073Z", "value": 70},
{"timestamp": "2024-03-26T20:21:21.989593993Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.068875311Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.148323701Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.228769597Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.308543396Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.387962923Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.468931988Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.550125566Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.628771427Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.708426122Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.78810584Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.868474969Z", "value": 70},
{"timestamp": "2024-03-26T20:21:22.948171136Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.028417704Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.112041143Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.189834233Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.268555326Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.348447014Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.428515245Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.508564917Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.587998875Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.671247273Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.748721036Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.828862899Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.908375802Z", "value": 70},
{"timestamp": "2024-03-26T20:21:23.989173827Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.084063818Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.16462245Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.247720992Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.324650529Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.40435108Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.48464392Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.580184696Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.659988864Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.740748873Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.837075954Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.916237784Z", "value": 70},
{"timestamp": "2024-03-26T20:21:24.996595296Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.077626474Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.156811984Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.236653399Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.332100159Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.415502733Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.492814479Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.572740695Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.652482814Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.7317697Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.828034029Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.908529302Z", "value": 70},
{"timestamp": "2024-03-26T20:21:25.988919454Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.083885381Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.164105965Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.245291799Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.325084926Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.406906633Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.484773228Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.580879925Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.66030614Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.740272739Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.836034156Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.916790101Z", "value": 70},
{"timestamp": "2024-03-26T20:21:26.996537116Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.078709256Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.156267978Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.236147665Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.316442969Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.396385025Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.47713009Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.556451824Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.642986309Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.716402111Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.796945607Z", "value": 70},
{"timestamp": "2024-03-26T20:21:27.875878605Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:27.956601398Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.036515709Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.116783461Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.198035919Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.276457683Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.356409467Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.436169986Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.516693418Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.596427217Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.676532473Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.757692899Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.836695592Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.916390319Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:28.996867032Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.07651875Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.156215397Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.236351789Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.334544059Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.41260627Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.492355909Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.572499373Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.652244052Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.732265115Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.827719555Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.90949083Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:29.988207827Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.06806073Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.14810845Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.228467498Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.323743698Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.404230714Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.487368616Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.579944426Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.660448883Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.740362778Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.835815682Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.917043788Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:30.996233106Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.082166438Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.156158817Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.236039528Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.331818608Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.412395833Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.492059808Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.572625992Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.652672496Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.73200191Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.827937055Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.908235943Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:31.98805851Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.06807551Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.1476911Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.229328071Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.308176204Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.387938195Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.468071643Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.548392963Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.628497451Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.710359703Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.791909569Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.868090849Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:32.952708914Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.027763055Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.108823321Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.188070271Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.268435783Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.349528401Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.428747895Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.508165085Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.588219716Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.668032044Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.748122931Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.828077147Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.909713286Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:33.988421866Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.083581426Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.163922842Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.243963681Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.323750472Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.405056403Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.487221727Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.580109857Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.659965672Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.739867024Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.835714168Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.91586544Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:34.996531337Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.077652243Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.156105815Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.236348767Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.331770087Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.412069935Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.492741464Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.573057184Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.654678667Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.732618766Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.828292535Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.907883165Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:35.988227397Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.068006444Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.147898996Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.229638943Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.323454979Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.404407661Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.483905651Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.579342939Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.66015482Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.740186348Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.837094199Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.916003036Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:36.995916867Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.07857752Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.156070162Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.235866778Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.316003713Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.39838027Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.476130993Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.556313528Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.635715647Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.715420486Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.795622221Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.875875094Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:37.957311072Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.036237413Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.11593822Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.195964532Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.275894523Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.355911043Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.440068883Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.515959186Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.595747993Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.677748036Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.771566953Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.851600112Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:38.932208441Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.021798485Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.10820305Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.188181649Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.26802636Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.34996394Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.427680775Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.507532014Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.590594428Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.668670879Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.748021477Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.82844059Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.908122132Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:39.98799894Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.083547716Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.16501387Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.24413554Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.32435094Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.509496032Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.595058707Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.675930524Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.755457538Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.837586702Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.916205875Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:40.996326683Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.075956642Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.155921865Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.236228785Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.331237816Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.414349606Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.492033321Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.572437425Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.651924695Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.731751839Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.827093894Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.908308784Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:41.992245664Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.0685856Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.148273351Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.227885933Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.307742869Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.388219069Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.467822788Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.54938523Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.627850131Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.707678106Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.787817218Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.868127914Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:42.947917041Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.0279198Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.110789574Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.187490054Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.267867759Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.348571416Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.427789918Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.50835783Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.588232109Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.668928918Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.747889788Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.828037892Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.907777387Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:43.989324149Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.083687259Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.163697474Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.244875084Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.32403493Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.403433464Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.483517024Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.579200616Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.659586673Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.739515512Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.836424803Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.915790857Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:44.996340722Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.076130425Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.155407807Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.235644519Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.331336783Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.415055646Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.491945599Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.572295015Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.652090255Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.732390679Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.827402014Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.907424517Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:45.996116159Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.083417878Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.177604859Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.259740007Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.339880751Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.419690966Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.499821245Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.580439494Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.660028237Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.739553363Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.835052443Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.915522564Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:46.996208397Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.077613143Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.157723199Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.236335139Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.31577825Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.395184368Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.476273562Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.55576864Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.635155783Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.71602584Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.79639852Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.875580542Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:47.955590053Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.036149806Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.115667317Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.195736444Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.277074694Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.355466379Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.435498354Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.515988795Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.595818242Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.675802633Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.755691601Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.838099581Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.915800064Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:48.995668807Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.075710479Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.156435384Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.235847038Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.331135077Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.412034991Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.491569013Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.572131966Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.651793733Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.73248571Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.827083284Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.908344222Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:49.988737318Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.082641323Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.162966195Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.242862778Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.323553923Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.40299329Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.487786011Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.579269563Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.658979233Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.758992019Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.835360659Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.914992281Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:50.995066465Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.080923925Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.155823954Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.23505724Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.330499263Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.411265417Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.491630513Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.57236697Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.654561158Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.731419943Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.827794801Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.90771484Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:51.987394335Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.067312518Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.14753211Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.229054265Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.307058812Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.386910147Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.467734892Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.547090675Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.627072858Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.710063176Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.788495628Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.867117041Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:52.946970616Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.028418274Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.110237646Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.187234607Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.267402295Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.347163838Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.427168517Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.507554766Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.587478709Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.667708605Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.747241507Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.828050029Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.908831766Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:53.987459098Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.082929154Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.163290762Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.243546386Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.323793627Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.404530052Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.485472269Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.578849713Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.659203001Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.738815903Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.834673832Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.915142289Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:54.995566393Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.079319016Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.155835241Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.235239951Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.330705815Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.411250943Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.491231431Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.571938576Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.653585211Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.731323997Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.826605093Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.907623503Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:55.986967445Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.067823358Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.147756773Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.235278941Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.324844184Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.403755037Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.484573063Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.57901246Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.660581719Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.739728061Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.837712234Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.914915404Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:56.995126067Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.075398108Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.155470019Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.235252426Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.316732661Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.398296064Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.475599393Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.555561065Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.636199762Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.715534424Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.795753664Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.874680645Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:57.959333814Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.035642006Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.115204445Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.195212996Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.275497356Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.355180787Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.43501017Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.51699527Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.595136265Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.67543461Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.75481004Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.83524784Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.915200072Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:58.995168079Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.074970102Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.154815773Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.235081957Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.330592493Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.410889717Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.492467584Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.571553414Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.653166289Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.731189428Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.826634684Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.906732324Z", "value": 72.1},
{"timestamp": "2024-03-26T20:21:59.987056876Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.08249314Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.165996194Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.24416647Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.323228556Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.402746418Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.484402589Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.578991555Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.659356523Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.739187698Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.83640323Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.914542274Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:00.99615518Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.075710963Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.155250842Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.234494271Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.335184978Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.411279666Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.492436508Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.571411361Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.65109636Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.731054159Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.826986808Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.910066246Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:01.987868009Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.067261167Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.146578165Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.22744467Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.306432708Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.386976236Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.469717818Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.54738966Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.627299492Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.706981514Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.787199602Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.866951065Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:02.947530434Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.028492268Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.107096944Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.187102424Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.267039615Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.3535125Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.426974734Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.507478902Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.588810497Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.667350245Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.7471563Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.827136564Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.908044285Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.082716395Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:03.987180771Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.163916277Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.242868122Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.323532739Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.402505704Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.482944689Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.578414937Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.659081954Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.739313322Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.834392561Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.914752313Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:04.994329855Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.075638026Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.155173392Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.235377304Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.331968546Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.411332329Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.490946703Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.571228311Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.651111583Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.731848552Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.829077939Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.907168311Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:05.986924062Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.08179082Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.162809678Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.242760277Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.323319486Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.403067141Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.485035025Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.578332948Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.659179677Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.738932196Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.834958829Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.914871285Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:06.996527743Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.078818956Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.154929643Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.235892117Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.315399707Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.395540803Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.475392458Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.554677648Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.636599388Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.716313954Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.794867527Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.87449675Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.034899678Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:07.955055414Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.114611908Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.199703735Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.274843092Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.356247774Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.434949091Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.514960203Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.594619441Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.674406968Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.75747463Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.836269835Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.915007504Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:08.994661399Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.077878021Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.154830694Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.234380973Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.334299582Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.410851262Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.490220005Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.570608333Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.650352692Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.730591548Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.825845667Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.909042193Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:09.987194517Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.082303324Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.16240266Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.242706508Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.323315029Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.402907387Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.48539348Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.578182378Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.659028372Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.738560794Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.834174146Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.914567595Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:10.9952621Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.080042245Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.155897796Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.235026346Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.330300785Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.410769978Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.490798273Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.651003985Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.571487498Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.731081048Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.826254016Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.907479658Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:11.986755888Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.066655255Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.146632094Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.229319051Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.306864398Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.387541783Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.466602332Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.547121861Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.62710398Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.707809781Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.787122235Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.867093635Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:12.946768874Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.026074224Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.106245815Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.186520384Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.269337901Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.347208272Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.427012215Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.506389085Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.586302949Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.666415948Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.746806037Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.827305277Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.906447651Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:13.986405514Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.082238963Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.163223676Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.242851491Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.322906379Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.403538388Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.483272539Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.577538848Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.663879253Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.738492593Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.83350188Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.914571874Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:14.999096083Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.075962035Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.156978621Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.234561632Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.32955063Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.409997679Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.490303383Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.571713281Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.653800717Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.732965203Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.825890774Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.905775453Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:15.988151017Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.092464932Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.182695105Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.262816712Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.338199846Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.418378062Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.499752664Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.578238941Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.657845091Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.738687149Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.834528949Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:16.930038141Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.009703492Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.090354381Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.170392437Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.250837021Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.333138281Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.411044524Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.491305589Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.570523898Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.650361346Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.730986826Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.811745555Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.890725369Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:17.970360191Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.049791494Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.130425871Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.210106709Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.290122685Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.37071287Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.45105371Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.530520404Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.609986907Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.689859394Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.77027729Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.850493682Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:18.930347545Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.014195785Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.090266728Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.169888975Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.251535034Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.330079646Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.41035943Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.49027611Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.571638232Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.650423421Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.730262468Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.825656396Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.906045268Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:19.986354716Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.0818001Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.163230991Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.242998486Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.337614076Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.418253157Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.499752047Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.577655026Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.658050139Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.746470772Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.833421866Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.914446292Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:20.99494086Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.074375586Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.154526826Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.234778258Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.330569755Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.410522018Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.49055265Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.570752978Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.650592569Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.730123775Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.826193993Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.909366455Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:21.986427608Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.067611426Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.146476039Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.226478383Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.306262358Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.38662723Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.467006598Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.546521805Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.626126675Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.706194011Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.785830242Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.866199146Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:22.946337266Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.027923645Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.106182144Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.18629876Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.266076655Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.346093815Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.426039518Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.50607303Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.587613968Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.665975156Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.746240317Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.826817605Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.906220364Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:23.986363635Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.082616189Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.164988937Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.242330635Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.322625075Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.402192986Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.482354818Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.577503433Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.660210742Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.738174201Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.833455809Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.913492168Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:24.994569746Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.076444286Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.15496189Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.235589099Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.32961784Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.410329209Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.49042912Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.571432522Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.650231695Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.730278199Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.827248098Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.906211079Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:25.986697967Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.081686838Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.163070049Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.24577483Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.337623854Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.419429433Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.498269823Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.578737511Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.65845307Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.739779Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.833818525Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:26.914323878Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.000089305Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.073833268Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.154165724Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.234531012Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.314353259Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.394516531Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.474384538Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.555806053Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.634308841Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.713271278Z", "value": 72.1},
{"timestamp": "2024-03-26T20:22:27.824647736Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:27.90604877Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:27.986306538Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.131652282Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.212795492Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.290053126Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.371641137Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.450094197Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.530245469Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.609872548Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.690561357Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.771113141Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.850103387Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:28.930104834Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.010321514Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.089840401Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.169415831Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.25029936Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.331468618Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.410379344Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.490292311Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.570440383Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.651590057Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.730218381Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.825482901Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.908617571Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:29.986142917Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.0811987Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.162220118Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.242264125Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.336858691Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.418044397Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.500111289Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.578454845Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.658189124Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.738671405Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.833678036Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.913831579Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:30.994815685Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.076773329Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.154109939Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.233760089Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.329515106Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.409352521Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.489726897Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.570715035Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.653312968Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.729846472Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.825592816Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.906104761Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:31.986467649Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.065685703Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.145858543Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.232088324Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.306507519Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.38538298Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.465198988Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.54644303Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.627051262Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.706825349Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.789224274Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.866067891Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:32.945840058Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.025666369Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.105787817Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.185387919Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.266351129Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.348344837Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.426258152Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.505357869Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.594551144Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.681095069Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.761364229Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.841455597Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:33.926454303Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.002124765Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.083482664Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.162078092Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.242120212Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.337249339Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.417724964Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.500202608Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.578109075Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.657502618Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.737335297Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:34.83348449Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.07359889Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.152961264Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.232714999Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.330295332Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.408815688Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.489095184Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.569188408Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.648911231Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.72890615Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.824897775Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:45.920977304Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.001022816Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.081111496Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.160745102Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.240889814Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.321209758Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.403700363Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.48269864Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.576276724Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.657408158Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.73744263Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.832885006Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.91423148Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:46.993968671Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.075156521Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.168882413Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.250828857Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.331006176Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.410703943Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.489569548Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.569851061Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.649206235Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.729221538Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.808902377Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.889308113Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:47.969241753Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.049505825Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.132014094Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.209356143Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.28905855Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.376295757Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.46464631Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.545040686Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.62531135Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.706441472Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.785421414Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.865178861Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:48.945648981Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.025499036Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.105251171Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.186347469Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.266406069Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.346020283Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.426002435Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.506076554Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.585620945Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.665126839Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.745285183Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.82678321Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.905292526Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:49.984903445Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.065137181Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.145371237Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.225049548Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.321207125Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.402643488Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.481772197Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.576580044Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.656766388Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.737052284Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.832419235Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.913375021Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:50.996028218Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.072811067Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.15266221Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.232836906Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.328451474Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.409414172Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.489140962Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.570664173Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.649452658Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.729362809Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.824861569Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.906916429Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:51.985192049Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.064646775Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.147311749Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.224826087Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.304858222Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.38509359Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.465276766Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.545424518Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.62542427Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.707691386Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.785207068Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.86459773Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:52.944567466Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.024638769Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.105620731Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.184706113Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.26765275Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.345348945Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.425968282Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.505743905Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.58580468Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.667270387Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.745269974Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.827936899Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.905307397Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:53.986747056Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.080275412Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.16061702Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.24110666Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.336361836Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.420813469Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.497496733Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.577189732Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.657688141Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.739014519Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.834732415Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.914248454Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:54.995708752Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.073243795Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.152896793Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.233174241Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.328737418Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.409071858Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.488906841Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.573143241Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.649075592Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.728956879Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.824853848Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.905315361Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:55.985332424Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.080518096Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.16177609Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.240733759Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.337433801Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.417145616Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.496965176Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.656972615Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.577247488Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.739263411Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.833010999Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.913486688Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:56.993514887Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.073184174Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.153159989Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.232544508Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.314297095Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.394487279Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.473733941Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.552992987Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.6337569Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.714536845Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.808913682Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.890426941Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:57.968865729Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.0503995Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.128861488Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.209326649Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.289050496Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.377365145Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.464344207Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.544829367Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.624858463Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.705324519Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.78506187Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.865561623Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:58.948232644Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.025475782Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.104889804Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.184790387Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.264759547Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.344698242Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.424422121Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.507389143Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.587312542Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.665177569Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.744956104Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.825080016Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.907017275Z", "value": 72.8},
{"timestamp": "2024-03-26T20:22:59.985547584Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.081635913Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.161103951Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.242826714Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.335937693Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.416716518Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.496427757Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.577314551Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.658747105Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.737210021Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.832608589Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.91316623Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:00.992892925Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.073828326Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.153132556Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.236689051Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.328836412Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.409158148Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.489537293Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.568734738Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.648583642Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.730271429Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.826270286Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.905691156Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:01.987194591Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.080828643Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.160218857Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.240997842Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.321144218Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.402300644Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.480919496Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.560636623Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.641552185Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.721117951Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.801290279Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.881093646Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:02.962774233Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.041021117Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.120613732Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.200921612Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.280688947Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.360691034Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.440749634Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.522734382Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.600998961Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.682694972Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.760800672Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.840797672Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:03.921271056Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.001084407Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.082813186Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.161238342Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.241274638Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.33586818Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.416786013Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.496763813Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.577406446Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.658599672Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.736449435Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.831684034Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.913581998Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:04.993226772Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.073415164Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.152699426Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.234235885Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.328432722Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.408555482Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.488420513Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.569513515Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.648781393Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.728856441Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.825688227Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.905320682Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:05.9847692Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.081218874Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.161645731Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.241755978Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.335703631Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.422470181Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.49767229Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.577376361Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.656609199Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.73706284Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.83205571Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.912431879Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:06.995680341Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.074602362Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.152690078Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.232482053Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.312472588Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.392523892Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.472573595Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.554367143Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.633007595Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.713427316Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.792635066Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.872535425Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:07.952430376Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.031947759Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.113798586Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.19317152Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.271972581Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.352220109Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.432622166Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.513718047Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.592500676Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.673051757Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.752377555Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.834186814Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.913686597Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:08.994503086Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.072457809Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.152747705Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.232056703Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.328361001Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.408872466Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.488745753Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.568984833Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.649597226Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.73006741Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.824277399Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.904687392Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:09.985735081Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.079999375Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.163186397Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.240654143Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.338372396Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.416508335Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.496541687Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.585113584Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.671709542Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.751979086Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.83311644Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.912650526Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:10.992694214Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.073112622Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.153385302Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.232018107Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.327997924Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.408268716Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.491562426Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.583957884Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.664365956Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.744326955Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.824524499Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.904690651Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:11.98451645Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.066364238Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.14480597Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.224507577Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.303879935Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.385053321Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.46387323Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.544796247Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.625386624Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.704778374Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.785081326Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.864535829Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:12.945033533Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.024461188Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.104860812Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.187493689Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.26438825Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.344244641Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.424257065Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.504599281Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.584740697Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.664609856Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.747561998Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.824570511Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.904519126Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:13.985164287Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.081319368Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.160130605Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.241661496Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.338565347Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.416615142Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.496336717Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.57601602Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.656136092Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.736132419Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.831883116Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.917270335Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:14.99236454Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.073033157Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.153578349Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.231866289Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.327877466Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.408558787Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.49563385Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.583312305Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.663996922Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.744205058Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.82452321Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.904607634Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:15.984383769Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.082482758Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.160506218Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.239673167Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.336157209Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.416184801Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.496471305Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.576498833Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.656660409Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.736216671Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.831798983Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.912154095Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:16.992975641Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.071725182Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.15204839Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.233785393Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.313096375Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.392226557Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.473295302Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.553533646Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.632170163Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.712907196Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.798374959Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.871990409Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:17.951987313Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.032089176Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.112168608Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.192719529Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.272443024Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.354422555Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.432626559Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.513013671Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.592356013Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.672540981Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.75224838Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.832492516Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.917054005Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:18.992727348Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.07214841Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.152218082Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.232938667Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.327784017Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.408103257Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.492209001Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.583649417Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.66445477Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.744262393Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.824854306Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.907523439Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:19.984729617Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.080114296Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.160766305Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.240691401Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.335432943Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.415990584Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.496362784Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.576648488Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.656916656Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.73612319Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.831212125Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.914040586Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:20.991631853Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.072003061Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.159631565Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.247521029Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.3295036Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.408220277Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.488221021Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.568415396Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.648287148Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.73042156Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.82416566Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.90435818Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:21.984697484Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.064145746Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.144242138Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.225604132Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.304411305Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.384103024Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.464471993Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.544983649Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.624453448Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.704187054Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.784413238Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.869097256Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:22.945772872Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.024299277Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.105421399Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.184029819Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.265100101Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.344237931Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.425663157Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.504238586Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.586632198Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.66595454Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.745870516Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.823967767Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.904239647Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:23.987302093Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.079389006Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.160123767Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.245502474Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.335537382Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.416276815Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.507736751Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.594819525Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.672189447Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.752612143Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.832923384Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.913194208Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:24.991735172Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.074142353Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.152609845Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.232113275Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.327888644Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.408004108Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.488335124Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.584598301Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.664637509Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.748313428Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.826693016Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.904695932Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:25.984210978Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.079750666Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.159833234Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.240786011Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.337364421Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.415213576Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.495478064Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.576134425Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.656230721Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.739459919Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.815576815Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.912849306Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:26.999916113Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.086941831Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.168255153Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.248783738Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.328107168Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.408117767Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.516451946Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.601750077Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.68088093Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.761022314Z", "value": 72.8},
{"timestamp": "2024-03-26T20:23:27.84898685Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:27.935929208Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.018644518Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.097181066Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.178105267Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.25583215Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.336742496Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.415843877Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.496224302Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.575971604Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.658271393Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.735238146Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.815216937Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.895893682Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:28.975746458Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.07701835Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.16725025Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.252566685Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.328318652Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.407964994Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.489098764Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.584120691Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.664662588Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.74320544Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.84234408Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.920013075Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:29.999574681Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.079184032Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.15958644Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.239145199Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.335024919Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.417744517Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.495788552Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.576310065Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.655820695Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.736273952Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.830705669Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.912297872Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:30.994678589Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.072558912Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.151873158Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.233521265Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.327967254Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.40913312Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.488155846Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.586079699Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.664242839Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.743545629Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.824121221Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.903267883Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:31.983690099Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.063853851Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.144059459Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.223744042Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.30400565Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.385637629Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.463789953Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.543823304Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.623804688Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.703524087Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.78345011Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.864688936Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:32.944043598Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.023973973Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.104559038Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.187493932Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.263908172Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.343500658Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.424008699Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.503754722Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.583694217Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.663579345Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.744976091Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.82448141Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.90379156Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:33.983683343Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.080260665Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.159582655Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.240649577Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.339679032Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.416180792Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.49550051Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.575073253Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.655278221Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.735381813Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.831093373Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.913750506Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:34.991666477Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.071885909Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.151290044Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.232356133Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.326982987Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.408300054Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.488561278Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.58317018Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.663736492Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.743388627Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.823626555Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.903676099Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:35.983834667Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.080797206Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.160734141Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.239572994Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.335648235Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.415541075Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.496142395Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.57561917Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.656683723Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.73601461Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.831312313Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.911807714Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:36.991656425Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.071847985Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.152136857Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.233559299Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.311898375Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.391954159Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.471487957Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.631655685Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.551725181Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.710781354Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.792357909Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.871537115Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:37.952000036Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.031391018Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.111370065Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.191693593Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.271747553Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.353049611Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.431310447Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.511440599Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.592444736Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.671290438Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.751678702Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.831422645Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.916397031Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:38.992178309Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.073224367Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.16721506Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.249062783Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.328135973Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.407264554Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.494011296Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.583067643Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.663269058Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.742930217Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.823808019Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.903679194Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:39.983709121Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.090461121Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.175819572Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.265742672Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.35167962Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.431050026Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.511012849Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.590848985Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.674651528Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.751442281Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.831303248Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.911084503Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:40.991055007Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.073611563Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.15132619Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.23228108Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.326626461Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.406949637Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.487026253Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.567667126Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.662543548Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.742873253Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.825000657Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.903372661Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:41.983545533Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.063237923Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.144053741Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.303237178Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.223297299Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.385587782Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.463310025Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.54387909Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.622631959Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.703784801Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.783223719Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.863260206Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:42.945672123Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.025875747Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.102736388Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.18321454Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.262837075Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.343496956Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.423321251Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.504825006Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.583191698Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.663734842Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.7429288Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.823115624Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.903208432Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:43.985426044Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.079545089Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.160585867Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.239568496Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.334837144Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.415500032Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.495580072Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.578958903Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.655313751Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.735832895Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.846544167Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:44.926883055Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.006694646Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.087303231Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.169602507Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.248261552Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.327185909Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.407273597Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.487279108Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.568780143Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.647386484Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.728471453Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.822749891Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.902452266Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:45.983178643Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.078758491Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.158907843Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.238802826Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.338150618Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.415423548Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.495479139Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.575384683Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.654969521Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.734918905Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.830989346Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.911595243Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:46.990741584Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.071741722Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.151245504Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.231431848Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.310904719Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.390978166Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.47381738Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.551891815Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.631075885Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.711589782Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.791101948Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.870948003Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:47.950938091Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.03580262Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.112551677Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.191104066Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.270370504Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.351126353Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.43095836Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.511448672Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.593181835Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.671015662Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.750982294Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.831126046Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.912674632Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:48.990975948Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.072540983Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.153400672Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.231022403Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.3270059Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.406809363Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.487606428Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.582640227Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.663001259Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.747235996Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.82286089Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.902933826Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:49.983393962Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.078550033Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.159333371Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.238906817Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.335915308Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.415007154Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.49513865Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.576147107Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.6546082Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.734383375Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.830148023Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.911669634Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:50.990549927Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.071721457Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.166803032Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.246269982Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.327436584Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.40655499Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.487580888Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.582003485Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.662322693Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.74267659Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.82301935Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.902698493Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:51.98240522Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.062758028Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.142549139Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.223564541Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.302400258Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.38373326Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.46315397Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.542540824Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.625001733Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.703462889Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.782412751Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.862755415Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:52.942266333Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.022854822Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.102708813Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.18535689Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.263228413Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.343376933Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.422305226Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.502659443Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.582632634Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.662869186Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.743815244Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.822946321Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.90373609Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:53.982971296Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.080467148Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.159174545Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.23868204Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.337156518Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.415251849Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.494718672Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.576140602Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.655258304Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.735305448Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.830561871Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.910839031Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:54.990297277Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.07560024Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.151374447Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.230944021Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.326396509Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.407958504Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.487112302Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.582478325Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.66307571Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.742731877Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.823016557Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.902804916Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:55.985132576Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.07768909Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.158643564Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.238676467Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.334149947Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.415146853Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.49508734Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.575231924Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.654185593Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.73475117Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.83039041Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.911112883Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:56.99079545Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.071236898Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.153594639Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.230887505Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.310823352Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.390761759Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.471011015Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.550505742Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.630749974Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.710301084Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.790835685Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.870381804Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:57.950947188Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.030686715Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.110279682Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.191039179Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.27364956Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.351144794Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.431173058Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.510836137Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.591538642Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.672674363Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.750972383Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.830773446Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.91091387Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:58.990745685Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.071342366Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.150892741Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.230762604Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.326654517Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.409132577Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.487199461Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.581859595Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.663093685Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.743052349Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.822770211Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.902805259Z", "value": 71.7},
{"timestamp": "2024-03-26T20:23:59.983866165Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.07802473Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.158728579Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.237962345Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.333612881Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.414763067Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.495063555Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.575944236Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.654776433Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.735112954Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.830199041Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.911343851Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:00.99116597Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.086214457Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.169736648Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.246660201Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.327009457Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.406455543Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.486559679Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.581749638Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.662261487Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.744590235Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.822844703Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.90256839Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:01.982636782Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.062539189Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.142672829Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.222570084Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.304377071Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.383359925Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.462735163Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.542626274Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.62256305Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.702368977Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.782630105Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.864539716Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:02.942443559Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.022424751Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.101704981Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.182251805Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.262590854Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.342461741Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.424648121Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.504540608Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.582483683Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.662590955Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.742428786Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.82239945Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.902414721Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:03.987139475Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.078532402Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.158315641Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.238791906Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.334055689Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.414266833Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.494736889Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.578037352Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.65467956Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.73377435Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.830416248Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.910296287Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:04.990368679Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.074776888Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.15132748Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.230694622Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.325663141Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.406312782Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.486385078Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.581691773Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.662896391Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.743549872Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.825609788Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.90296771Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:05.98253354Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.079603088Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.158785238Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.239000221Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.336028457Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.41422366Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.494896565Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.574823101Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.654277283Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.734564683Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.831788375Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.910617852Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:06.990314371Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.071022604Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.15037045Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.230437881Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.31101885Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.392383564Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.470236399Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.550434199Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.631340417Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.710330374Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.790573614Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.8717078Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:07.952237249Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.03047802Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.110197291Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.190177459Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.270216058Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.35008989Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.43042001Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.511126355Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.590519545Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.670504224Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.750136999Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.830243631Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.910234422Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:08.99043715Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.072010313Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.150508781Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.230465205Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.326872351Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.407021575Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.486675629Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.581252915Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.663688736Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.742714053Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.823091534Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.902524404Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:09.982154907Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.077227138Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.158111083Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.240253815Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.333683675Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.414257923Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.495426029Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.574922068Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.66118676Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.74959325Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.833144241Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.910369842Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:10.990108025Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.071287907Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.150462921Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.230734865Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.325805592Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.411492651Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.486483304Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.582569106Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.662184888Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.742001183Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.823911307Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.902202895Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:11.982494263Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.062234174Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.142844903Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.222431053Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.302988534Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.383897919Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.47884791Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.560257681Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.63826994Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.718286812Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.79764589Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.87879534Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:12.958191858Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.038856347Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.119581988Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.198444169Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.278289936Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.358895353Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.438312959Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.51883316Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.59827931Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.681791069Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.758451741Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.837881828Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.91746321Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:13.997876435Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.077449177Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.158349059Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.241025232Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.334637492Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.414215226Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.49526634Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.589585898Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.670278035Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.749589049Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.830114017Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:14.925199304Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.006548179Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.085441848Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.168024581Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.245666183Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.325767023Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.408507644Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.486123487Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.581241734Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.661786607Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.74166031Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.822321343Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.901439364Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:15.98458853Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.078654167Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.157727965Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.238116997Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.333355821Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.41340802Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.49369894Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.575255111Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.654118092Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.734182068Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.829636188Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.909774724Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:16.989890539Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.070563476Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.152014207Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.230451843Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.310276746Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.390135345Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.470510234Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.550072192Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.629746727Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.709391022Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.789443925Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.869495389Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:17.950266214Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.030082413Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.109760404Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.191907424Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.270513829Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.349835179Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.429867314Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.510369947Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.590387234Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.669871433Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.757741377Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.84533676Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:18.925770049Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.006209257Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.08703045Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.165706871Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.245633182Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.328268811Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.406061422Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.485877333Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.581324733Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.662279719Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.741655437Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.82360716Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.902145661Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:19.996960707Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.082329142Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.15781538Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.238068796Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.333252259Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.413753292Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.495870008Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.574237372Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.653839363Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.73377905Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.829099698Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.909384154Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:20.991209925Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.077982811Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.165758099Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.24589081Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.325624225Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.405830025Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.485724944Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.581290553Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.664992424Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.741817865Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.822217169Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.90178524Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:21.981803967Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.062029767Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.142149103Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.225015932Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.301799869Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.382099013Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.461887916Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.541282547Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.621847323Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.701612002Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.784374416Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.862206162Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:22.942090458Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.021636416Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.10152596Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.181609007Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.261665751Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.344089731Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.421865222Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.502035054Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.581338612Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.66151446Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.742140709Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.821884748Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.903753655Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:23.982188091Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.076789538Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.158108588Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.238057107Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.333229338Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.413513411Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.497308786Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.573721394Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.653357241Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.73336896Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.82865476Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.909754482Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:24.989640953Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.073020039Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.149547272Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.229528527Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.326349946Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.421639617Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.50224849Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.583231348Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.665266879Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.742782114Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.821461446Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.901387342Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:25.981281749Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.076702269Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.15732023Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.244018299Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.334652473Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.41326611Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.493211013Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.573436717Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.653600565Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.73329046Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.815646088Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.909140844Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:26.98941522Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.070001085Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.149946404Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.229571915Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.30954277Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.390616956Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.470619907Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.549585769Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.631573044Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.710107641Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.789231103Z", "value": 71.7},
{"timestamp": "2024-03-26T20:24:27.891628405Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.023484585Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.109867998Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.189485669Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.269280588Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.349303443Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.430109564Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.509501635Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.591600974Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.670084883Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.749771706Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.829015136Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.909606408Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:28.990355185Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.070363481Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.150151712Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.22959431Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.32520235Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.405774199Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.486698337Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.58169092Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.662598097Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.741788855Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.822266719Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.901619909Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:29.981400236Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.07667986Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.157419229Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.238875847Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.332848876Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.414548823Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.494065406Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.574341798Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.653120683Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.733528019Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.832419298Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.910256997Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:30.988934538Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.07114143Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.149573946Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.229290401Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.32532561Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.40812844Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.486029499Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.580745985Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.661550154Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.741267537Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.821656249Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.901489633Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:31.984170254Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.061369807Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.152209646Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.236799359Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.31754484Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.397270863Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.477318582Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.560229316Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.640034187Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.717624237Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.797370644Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.877354588Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:32.957338595Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.037306059Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.119906104Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.19734217Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.277176769Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.35781505Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.437452049Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.517325368Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.597153023Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.677304039Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.757307342Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.837312566Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.91741619Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:33.997273349Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.077536045Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.157678229Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.243229512Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.333634437Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.413091051Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.493430196Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.57376262Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.653434755Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.733104809Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.829781012Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.909416059Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:34.989693507Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.072996753Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.150223283Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.246548028Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.325373217Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.408487471Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.50307983Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.580863544Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.661196993Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.742619499Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.824349366Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.901889785Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:35.989321776Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.077396232Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.160605142Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.237484951Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.33261155Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.413632232Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.493574223Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.574224184Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.65356515Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.733398246Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.82937291Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.909159478Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:36.989154109Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.069420965Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.152405715Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.229264212Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.309309915Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.389268259Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.469045514Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.54936373Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.628994713Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.71377281Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.788681479Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.870548914Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:37.949106839Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.028984478Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.109119046Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.189187726Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.270241367Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.348983548Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.429019108Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.5091499Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.588967539Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.671413407Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.748804353Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.830181676Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.909239281Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:38.989058008Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.070402179Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.149032327Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.22887531Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.32510748Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.406359138Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.484979975Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.580573583Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.661002999Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.741060351Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.821166343Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.901116942Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:39.983072506Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.077058142Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.157399303Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.239560595Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.332856022Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.413225694Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.493240806Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.575333042Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.6530725Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.733348476Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.828944645Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.908879468Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:40.988971668Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.069766333Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.149077635Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.228946154Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.325419348Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.405086395Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.485118467Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.58053889Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.664420058Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.741196443Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.82133229Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.901073321Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:41.980428752Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.0609774Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.14094464Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.223649805Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.301473424Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.381137687Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.461409983Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.54039546Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.621608014Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.700846292Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.781673053Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.860743011Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:42.940638282Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.020593265Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.101140122Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.180698785Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.261098665Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.342515091Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.420967096Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.500967743Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.580398662Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.661185391Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.740864918Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.820804477Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.90637464Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:43.981378637Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.076645621Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.156992029Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.236852068Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.331856203Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.412696244Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.494126399Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.57310378Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.652966507Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.733087059Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.828368123Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.908752803Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:44.989049259Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.072734138Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.149144058Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.228381728Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.324142281Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.404749073Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.484886777Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.580786178Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.661707051Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.740545296Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.821095257Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.900563679Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:45.980847752Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.076185967Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.157092569Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.238300291Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.332905257Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.412921552Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.492482807Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.573029759Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.65278519Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.732705742Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.831611069Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.909059967Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:46.988551461Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.073582423Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.149298006Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.228602556Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.308696932Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.390528399Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.469795989Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.548812443Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.628772098Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.708514697Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.788407408Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.86863148Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:47.950577092Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.028821928Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.108840303Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.189061079Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.268679294Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.348583077Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.428178988Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.515914563Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.604046172Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.684776645Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.764963053Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.84491746Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:48.924867964Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.005160324Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.08722088Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.164856658Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.244780185Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.328810665Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.405835211Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.48404987Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.56500348Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.64816343Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.724753574Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.820206222Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.903003452Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:49.98033715Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.060755558Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.140809006Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.220920757Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.316529501Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.396135844Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.476653773Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.57270415Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.65222662Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.735159018Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.828350797Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.90896335Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:50.988624285Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.068627588Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.148406955Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.228997492Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.32465638Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.422169736Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.502169264Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.580815765Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.661079613Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.740571939Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.821736461Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.900518834Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:51.982051453Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.060374721Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.1401506Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.220176015Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.300393751Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.380535935Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.46113508Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.540877007Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.620175573Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.700845694Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.781626567Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.860288716Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:52.940911156Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.023605665Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.100804099Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.180972971Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.260434481Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.340332473Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.420716481Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.500496168Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.58479628Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.660976728Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.741151168Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.819794309Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.900559182Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:53.980655381Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.076232637Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.159511532Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.236702893Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.332136821Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.41265363Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.492663109Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.572852333Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.65236002Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.735912195Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.828062276Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.907813291Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:54.988601524Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.070213791Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.148951683Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.228691978Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.324603955Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.406676895Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.484644706Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.579743369Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.660229202Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.740272634Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.822550886Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.901399787Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:55.979917231Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.060657112Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.141273569Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.220480359Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.316218831Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.396277591Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.479100165Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.571972551Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.652319983Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.732333847Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.828493696Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.908479368Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:56.988647887Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.080030927Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.16763319Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.244544871Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.324552783Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.404336438Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.484579678Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.564608517Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.648423061Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.724076627Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.804128667Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.884513475Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:57.964389738Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.044621106Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.129738277Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.207287303Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.2844154Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.364019919Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.444705848Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.539734463Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.620340712Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.700748592Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.783225437Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.861230336Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:58.940201222Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.020352653Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.100637429Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.180165692Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.26052762Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.34158155Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.420482131Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.500222234Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.580984259Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.660232297Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.740534257Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.820517081Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.903104678Z", "value": 70.4},
{"timestamp": "2024-03-26T20:24:59.980321927Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.075603247Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.156820185Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.23650576Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.331908391Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.414212788Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.49245148Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.572945696Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.653545417Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.734514034Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.827928598Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.909440513Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:00.992179694Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.085465521Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.165467417Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.245618017Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.324493286Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.413098143Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.49952498Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.57988822Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.663792236Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.740498125Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.820604212Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.899888474Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:01.985220589Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.066483479Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.143266392Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.221459132Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.301220067Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.380299848Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.460206352Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.539715446Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.620280255Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.700186534Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.782776659Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.860259605Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:02.940438621Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.020021924Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.100148011Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.180171699Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.260877276Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.343022184Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.435604778Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.516074866Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.595517593Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.676236514Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.756137033Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.840727194Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.916531225Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:03.996192416Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.08051752Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.157513105Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.236146262Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.332603552Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.414011498Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.492416367Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.575457116Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.652680222Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.731540099Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.827769965Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.908113461Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:04.993251463Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.088460303Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.165036911Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.245888184Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.331665996Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.420085445Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.500097516Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.58572544Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.661017501Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.739722882Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.836368237Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.915830995Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:05.995817786Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.077278885Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.159325777Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.236789139Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.331711386Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.414267911Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.493320684Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.57238469Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.652298809Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.733398147Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.827380296Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.908841842Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:06.98825628Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.069620899Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.148308551Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.228141295Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.311220061Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.387973213Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.468218885Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.548116525Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.628115156Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.708346044Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.787957667Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.868176331Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:07.948602387Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.028827387Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.108846275Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.188028328Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.267853392Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.348825081Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.429378626Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.508034598Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.588397871Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.668145046Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.748066749Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.82782858Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.908143692Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:08.99028764Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.083457275Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.164004612Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.243988043Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.325705974Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.404719836Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.484282498Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.581650318Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.660031122Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.740036474Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.82027085Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.899837353Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:09.979821328Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.075111032Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.158555622Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.236665066Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.332128754Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.4116934Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.491529727Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.571969256Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.651864655Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.73262572Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.827472863Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.907947239Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:10.987881615Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.06787423Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.147374109Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.227773413Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.325516882Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.404604215Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.484478814Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.579225797Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.66004315Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.740770327Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.835241277Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.916737351Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:11.996473198Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.078887291Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.155792316Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.235756163Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.315781035Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.396595828Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.476888828Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.556361443Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.635925673Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.715912849Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.795877944Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.87578896Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:12.95623636Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.037409298Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.115860502Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.195732989Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.275399844Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.355501612Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.435958484Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.516501597Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.641666051Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.727181846Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.803624278Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.88360515Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:13.963768102Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.060885521Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.139602358Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.222717668Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.315091397Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.395266925Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.475688949Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.570852381Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.651819142Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.731564301Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.828253528Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.90765459Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:14.987978246Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.070739539Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.14861999Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.227807196Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.322971587Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.408495062Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.484143893Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.579275772Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.65953514Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.739725516Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.835247828Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.918857539Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:15.995703748Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.076315053Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.155068242Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.235910363Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.331009506Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.412260332Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.49449212Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.572103227Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.651242881Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.731839081Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.82684984Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.907519033Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:16.988488835Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.074237846Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.148164785Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.227952312Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.307803743Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.387623718Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.467624942Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.5470637Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.628279422Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.707634692Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.787891244Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.868094484Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:17.947769179Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.027564706Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.109602254Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.188019186Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.267471097Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.347916385Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.42752644Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.507793712Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.587463863Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.667369022Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.752735601Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.828845104Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.907685077Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:18.987497628Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.0678753Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.147541611Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.227585299Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.32562832Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.403640259Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.483870539Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.579189747Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.659683676Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.739273826Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.835145323Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.91983942Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:19.995929116Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.075144033Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.155419817Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.235549777Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.330882393Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.411526626Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.493849774Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.572000978Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.651424696Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.73176976Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.826791335Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.907466096Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:20.989172763Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.084772195Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.163635016Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.243645968Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.324240281Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.403552063Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.483853639Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.57903595Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.659574455Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.739546334Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.83495815Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.917240338Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:21.995484534Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.075858046Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.155521541Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.236771215Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.316443638Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.395048315Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.475379107Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.555995212Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.635400498Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.715578714Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.796830468Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.876094986Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:22.956013521Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.034941655Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.115779232Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.195357126Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.275349518Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.358830717Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.435727102Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.515490917Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.596010733Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.675993621Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.771039964Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.851826117Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:23.932630446Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.01190594Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.091282906Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.171227842Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.251357482Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.33201557Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.411786649Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.492778275Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.571552008Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.651347407Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.73113295Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.827754304Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.907415783Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:24.987463631Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.069348154Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.147861599Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.227645606Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.322233004Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.404509208Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.483632062Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.57951431Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.660135471Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.739256085Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.836429376Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.915380646Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:25.995372813Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.075586965Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.154976827Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.235384004Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.330842955Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.411235156Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.491115803Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.57197562Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.651448587Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.7343614Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.827461915Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.907152898Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:26.987639883Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.067551762Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.147683674Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.226876992Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.310229614Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.387438736Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.473295236Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.54730259Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.626847781Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.706618892Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.792223295Z", "value": 70.4},
{"timestamp": "2024-03-26T20:25:27.871188709Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:27.948560807Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.027443692Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.109225015Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.188617757Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.268475844Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.348758797Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.43710919Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.528120164Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.603353154Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.68265572Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.76400245Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.843085912Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:28.923089343Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.004113865Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.083230542Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.162684245Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.242766396Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.323013924Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.402939212Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.491598853Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.5786351Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.660161574Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.739561293Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.834159795Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.914529115Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:29.995438692Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.078269778Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.15772828Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.234932186Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.330067425Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.412110125Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.572180444Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.491361459Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.651075073Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.73461016Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.827232594Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.907498842Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:30.987494914Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.069133068Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.148180882Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.226854231Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.323787426Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.403104712Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.483382704Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.578664119Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.659358688Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.739507944Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.834854992Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.919667841Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:31.995568224Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.075761096Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.155048046Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.235259062Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.316006271Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.39475594Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.47872786Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.555453364Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.635405116Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.714658882Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.795771564Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.875868947Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:32.954644344Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.035963235Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.115230025Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.195002928Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.275182071Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.355396415Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.435381767Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.516403761Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.596204504Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.675470622Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.755330213Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.835321612Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.915188275Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:33.994983899Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.074815266Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.158563697Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.235053553Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.331195163Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.411124162Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.490867241Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.571661458Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.651443449Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.733339301Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.826887848Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.906976016Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:34.987327512Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.067574048Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.147290663Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.227124014Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.324376826Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.402798686Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.48296711Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.578651246Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.659158711Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.740038944Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.836007369Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.917162035Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:35.994883766Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.075316894Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.157572235Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.234990541Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.329981748Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.410748509Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.492266087Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.571242893Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.651117012Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.730763611Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.82683626Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.906957356Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:36.988727927Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.07451921Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.161829281Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.245027439Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.323141747Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.402845146Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.483459235Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.563060649Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.642806Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.722693112Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.802633983Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:37.882769479Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.039674799Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.122350204Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.204355336Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.283096365Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.364960376Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.442874076Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.523776837Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.602941899Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.683804916Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.764064348Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.843185346Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:38.923271593Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.003243761Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.082899288Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.162707007Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.243804328Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.3276558Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.404668953Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.48330979Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.578622118Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.658614285Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.738591476Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.834612158Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.915918248Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:39.995023405Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.076836313Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.156286111Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.234806083Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.33049038Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.410563475Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.492787872Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.571440324Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.650233865Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.74319246Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.827000827Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:40.90742186Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.063919819Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.189111986Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.275308102Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.357166801Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.434956052Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.516285599Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.59505722Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.675125995Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.755327283Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.835153178Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.914583489Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:41.995356074Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.074443759Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.154531511Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.234905919Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.317645644Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.395152719Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.476236345Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.554666045Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.637168329Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.714978668Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.794455827Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:42.877664609Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.031535107Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.11485557Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.194629049Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.275395074Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.354526855Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.434867536Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.517759773Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.595086175Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.675601512Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.754843086Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.835062934Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.914293308Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:43.994915972Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.082020411Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.170835669Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.250608252Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.330551139Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.410130154Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.490162961Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.571211451Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.652876902Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.730829641Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.826303953Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:44.907720892Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.078745154Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.162995442Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.242864249Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.324432932Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.403387081Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.483533521Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.578054135Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.659288161Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.738648871Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.834731601Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.914850392Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:45.994578495Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.074845735Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.155201103Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.234749014Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.329854173Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.410739207Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.491567888Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.570633205Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.650512701Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.730859813Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.8258435Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.906826069Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:46.98665878Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.070688012Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.14712222Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.226590643Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.30649529Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.38683389Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.466239177Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.547470323Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.628411068Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.720987646Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.802948618Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.882589072Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:47.96271276Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.043592481Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.122257766Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.203168016Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.282587798Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.362188476Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.442770181Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.522808941Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.603858966Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.682390555Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.764220582Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.842484298Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:48.922391633Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.002807514Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.082370688Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.162427752Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.242659728Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.323678746Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.401887197Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.482585862Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.57770827Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.658391606Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.738544862Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.838025199Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.915554161Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:49.994540182Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.076081921Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.154043364Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.234996206Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.329610932Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.410277341Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.491645863Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.570691341Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.650120115Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.729755194Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.825475778Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.906069579Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:50.990114459Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.081340122Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.161680258Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.242172715Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.322366066Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.40337398Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.482117569Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.577873737Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.657802417Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.737836472Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.833383488Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.91640891Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:51.994430802Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.075223259Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.15898849Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.234603369Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.314159599Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.395175577Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.474250142Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.554181094Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.634306349Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.720888995Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.794051228Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.87435578Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:52.955134925Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.033965778Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.113850393Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.194505378Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.274440458Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.354276689Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.433778871Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.514137056Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.593835686Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.675307569Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.755061208Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.837591589Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.915334504Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:53.995397039Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.07704489Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.155334014Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.235206757Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.330800078Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.411677559Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.490861213Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.570747396Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.651435405Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.733835289Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.826490459Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.906407011Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:54.986946347Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.081617842Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.16307942Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.24222269Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.323214027Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.404794038Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.483472443Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.580272102Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.658254441Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.738364081Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.833816217Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.914584546Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:55.995729964Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.074964401Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.155763291Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.233857566Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.329587047Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.40972123Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.489438101Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.570192158Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.665096837Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.7484837Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.825715189Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.906408702Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:56.986073221Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.0657987Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.146012756Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.225628763Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.305871043Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.385571562Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.466430867Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.546333722Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.643112005Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.721746441Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.808393631Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.885168096Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:57.962162913Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.057720585Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.13771656Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.218029753Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.2979912Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.377531175Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.457745614Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.539276153Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.617514493Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.697677925Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.777489932Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.857825364Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:58.938260573Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.02028036Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.098282316Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.178624116Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.257729817Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.337843137Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.420297454Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.499090259Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.580008892Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.658670785Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.737790535Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.83311035Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.913596599Z", "value": 70.1},
{"timestamp": "2024-03-26T20:25:59.994520288Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.074750088Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.155450833Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.237495069Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.33088272Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.411435945Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.49502812Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.569523636Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.650498046Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.730758886Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.825297388Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.907603896Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:00.987131582Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.082324006Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.161786508Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.244583898Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.322293052Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.402706181Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.48251998Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.577082674Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.657240858Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.73784605Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.833833483Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.914346388Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:01.994121755Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.074621027Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.154074922Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.235116788Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.31376172Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.400035853Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.474416169Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.554422128Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.634518936Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.714809024Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.794485639Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.873773261Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:02.953463124Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.033433883Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.114276772Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.19446206Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.274849109Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.354476507Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.433986658Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.516833775Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.594883635Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.674554265Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.753837503Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.833716807Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.913838862Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:03.99582121Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.087063545Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.17053492Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.250307087Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.329972086Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.410841503Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.492287466Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.571769296Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.650982486Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.729709275Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.825297923Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.905995884Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:04.987298486Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.081287483Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.161858692Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.242153836Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.321646194Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.409787435Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.496941729Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.577855083Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.657693458Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.737539737Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.835758919Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:05.987952229Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.074070042Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.153632192Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.233283719Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.331967413Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.409559608Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.490133345Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.569570535Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.649994159Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.72934223Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.82519235Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.905811975Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:06.985402894Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.068349115Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.145765597Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.225618789Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.305804716Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.386208405Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.46621766Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.546986789Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.627070509Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.70568885Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.785489753Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.865493248Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:07.94576324Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.026216177Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.105463959Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.18732749Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.267155337Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.347614866Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.425363157Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.505062236Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.586076901Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.665184139Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.747955416Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.825719867Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.905248321Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:08.985263657Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.065683249Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.146234714Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.225952705Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.324445839Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.40230213Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.481348408Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.576950848Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.657305832Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.737285584Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.832947992Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.914374242Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:09.995054475Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.073385167Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.153665399Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.234732289Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.329169895Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.40921947Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.492398269Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.569593342Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.649385989Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.729295213Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.82474162Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.90648224Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:10.985340869Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.067520849Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.16077282Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.241768606Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.32217879Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.40170158Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.481248275Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.577271324Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.658242214Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.737622764Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.832785011Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.913038523Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:11.993213667Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.074745582Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.153269778Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.233466714Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.312999137Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.394143594Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.47320984Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.55620243Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.633537824Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.716830862Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.793992976Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.873471574Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:12.953134845Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.033559013Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.11411787Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.193490036Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.27443443Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.353452931Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.435554223Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.513126001Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.593091609Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.673366881Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.754872524Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.836645335Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.913315735Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:13.99304435Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.074721385Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.153061421Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.233656982Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.328599741Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.410818889Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.489058413Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.575238721Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.664715645Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.745359717Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.827268721Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.906271254Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:14.991073896Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.081180549Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.161772397Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.243133912Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.321429756Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.401229699Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.481455531Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.580128441Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.657205947Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.737550723Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.841416764Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:15.93203577Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.010313566Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.089459844Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.173330131Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.256318465Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.344856986Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.428351081Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.506413741Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.585454642Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.66827008Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.746288931Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.825279016Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.907197524Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:16.998178802Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.082646691Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.161718697Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.241816817Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.321680696Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.401395487Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.480869605Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.561092141Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.640999124Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.722462079Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.801011043Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.881063051Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:17.969872965Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.058436798Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.138510854Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.216984394Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.29892319Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.378390716Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.458228899Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.537282761Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.617133456Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.698486842Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.776964479Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.85776068Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:18.93694731Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.018114392Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.096926717Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.177046372Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.256736171Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.337199348Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.417071323Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.497347811Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.580769266Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.656920113Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.737081337Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.832628545Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.913077514Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:19.992987921Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.076618016Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.15682916Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.233263656Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.329075217Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.408968376Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.489599713Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.586426731Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.66503832Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.747924478Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.831215244Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.905206759Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:20.985331375Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.080396726Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.16069683Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.240938406Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.324319092Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.401627606Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.480812924Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.56177751Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.642543375Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.721279508Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.816784188Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.904276691Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:21.995204689Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.073867638Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.15299622Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.233214756Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.315260143Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.394033844Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.479331335Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.553245922Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.6327906Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.712692367Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.793161176Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.872940223Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:22.953964009Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.034543313Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.113002646Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.193795295Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.272758532Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.356091411Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.435313784Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.512917947Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.596986635Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.673070026Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.753825811Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.832621528Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.91259504Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:23.993293705Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.073426897Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.153427576Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.233824672Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.328774983Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.408834415Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.48884543Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.574163497Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.65031748Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.729826063Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.824609077Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.904726525Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:24.984934149Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.065749326Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.146342295Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.22601331Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.32183175Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.401072364Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.481495893Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.578191647Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.65687946Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.741234293Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.834758584Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.91300678Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:25.993287748Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.073201676Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.152670226Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.232741658Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.328408834Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.410721102Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.493127419Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.569634491Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.648857409Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.72867524Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.82434584Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.908695521Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:26.987911495Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.067607566Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.145408209Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.224830007Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.304601406Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.384583173Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.464460909Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.548977278Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.626611968Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.705378885Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.784448779Z", "value": 70.1},
{"timestamp": "2024-03-26T20:26:27.864546194Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:27.94537558Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.024610722Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.106792526Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.186212564Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.265204121Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.34491008Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.424674983Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.505083216Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.584848151Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.66667741Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.744892486Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.824670669Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.905840183Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:28.984837148Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.067974602Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.145805197Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.229398108Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.320829276Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.400912995Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.480954219Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.576373011Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.656818139Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.736800259Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.835963186Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.912914067Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:29.993013723Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.072713122Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.152671721Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.232951697Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.328428345Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.41017354Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.488611017Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.569113713Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.648790776Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.728699807Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.824185447Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.904880784Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:30.988456543Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.080532Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.160976072Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.240750064Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.321033816Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.400830495Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.480700166Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.579176308Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.656860567Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.736789758Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.832599047Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.912953679Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:31.993532344Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.072940414Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.153720487Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.232586956Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.31292946Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.393821694Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.472289346Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.552781963Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.632928978Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.72169934Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.808142817Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.888568298Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:32.968851314Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.048576793Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.128829825Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.208779976Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.292633656Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.368774359Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.448904575Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.529480808Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.608755918Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.68892383Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.769010045Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.851072233Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:33.928828236Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.00892706Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.088915387Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.168796482Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.24878465Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.328159568Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.410236412Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.489188545Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.56974865Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.649103248Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.728526806Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.824140862Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.904801671Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:34.985329584Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.079906582Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.160808351Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.240957511Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.320886031Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.400627733Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.481641631Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.576119973Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.656509613Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.737318774Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.831952605Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.912359109Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:35.992827981Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.075225306Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.152956541Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.233207621Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.328554188Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.40867346Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.488260603Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.569051172Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.650240526Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.728878579Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.824279738Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.905146724Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:36.98462609Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.064963442Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.144881658Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.226931493Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.304318503Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.384518671Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.465507289Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.544482334Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.624063653Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.703904204Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.786541369Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.865129502Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:37.944581828Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.024515147Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.104405203Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.184584411Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.265104259Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.351743065Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.440001809Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.520471482Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.600498433Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.680326889Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.760831857Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.84063484Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:38.922548068Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.000789352Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.080264782Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.161118391Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.240572158Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.320857126Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.400489804Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.48316713Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.576406333Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.656901413Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.735914571Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.832102068Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.912343964Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:39.992513316Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.074952369Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.152599347Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.233445084Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.328056771Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.408495275Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.488515699Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.568865947Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.652732138Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.729031146Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.82553698Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.90461065Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:40.984752418Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.079828553Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.160349425Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.241883068Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.320661217Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.400237063Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.480655088Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.575942135Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.65648176Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.736787464Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.831837583Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.91247564Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:41.99292864Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.075154157Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.152556175Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.232678326Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.312723742Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.397143535Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.472707213Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.551882803Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.632613468Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.712367683Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.792743179Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.872447634Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:42.955873153Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.032793634Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.112272552Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.192678865Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.273766074Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.354589764Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.432472967Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.515873653Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.592582998Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.672520893Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.752409252Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.832405324Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.91251986Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:43.99180361Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.074802568Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.152605962Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.232852434Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.327818457Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.408201378Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.488469834Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.568859154Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.649624891Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.728139231Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.823900872Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.904451761Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:44.984009079Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.064283871Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.144899368Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.226849972Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.320260759Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.400905536Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.479888517Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.562269842Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.641387576Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.720077948Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.817531528Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.896364814Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:45.976398581Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.071974109Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.153472168Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.232538221Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.327745077Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.409451616Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.488506053Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.568548013Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.648107732Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.729071037Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.823893188Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.907532499Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:46.984651412Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.064149787Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.14406461Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.223989545Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.305404116Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.383867288Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.4698571Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.544927433Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.625255665Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.703620982Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.784623167Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.864256326Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:47.943987213Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.026152985Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.104735229Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.184598789Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.265195789Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.344090419Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.424348475Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.504804387Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.58547742Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.664188849Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.744443673Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.824175552Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.904364136Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:48.984221583Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.079552311Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.16222026Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.240322343Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.320901296Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.399874581Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.479765788Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.575731525Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.656552207Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.740634719Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.831768222Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.912681319Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:49.992041037Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.074759514Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.152553597Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.232375108Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.328559822Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.407807252Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.487988315Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.568076835Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.648743436Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.728976052Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.823977211Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.905887047Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:50.985073772Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.079111313Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.159713434Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.240303395Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.319873865Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.400550706Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.482405214Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.575526625Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.656142153Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.735743632Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.831675417Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:51.911941441Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.007344841Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.092636091Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.168008889Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.24785664Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.328339465Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.42343464Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.504165209Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.583937088Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.665189578Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.743788399Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.823800566Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.903626173Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:52.983506661Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.064023501Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.143720404Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.225052318Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.413467657Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.495545205Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.576044093Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.655975141Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.736303725Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.816133108Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.898804417Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:53.97647146Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.072311564Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.152615829Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.231902555Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.327604067Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.408479436Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.492725597Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.569421789Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.647931618Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.727428264Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.823631666Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.904443099Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:54.98410973Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.082223023Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.160087026Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.239809401Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.320187809Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.400209641Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.479324238Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.5605102Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.641110657Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.720352359Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.815018509Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.895890551Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:55.975951678Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.070997285Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.152422032Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.235424958Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.327985759Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.408884329Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.488222767Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.568297335Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.647791773Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.728098437Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.825396049Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.904020757Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:56.984166493Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.064090373Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.143954156Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.224544117Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.303762042Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.386032999Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.466266095Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.543401904Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.623778488Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.703388703Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.783250054Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.864370384Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:57.945169081Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.023611294Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.104819784Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.184178062Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.264626518Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.344003612Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.426957482Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.504336716Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.584196083Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.663988858Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.74400557Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.824056874Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.903920561Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:58.986404606Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.079769825Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.159977257Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.240163185Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.320420377Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.399835871Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.479989383Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.57861903Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.656072696Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.735836607Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.831409511Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.911669263Z", "value": 67.9},
{"timestamp": "2024-03-26T20:26:59.991994839Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.072370015Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.154325995Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.233260272Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.328429976Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.407684669Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.487184868Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.568390158Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.647669524Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.729547455Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.823554916Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.904069389Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:00.9837749Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.084362438Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.15987562Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.239379819Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.322678265Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.40036502Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.482583176Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.575853291Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.655666739Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.7367271Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.831466883Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.911836331Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:01.991234417Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.071372313Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.151614081Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.232121769Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.312024945Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.392972954Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.47882155Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.567316007Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.647521007Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.730379613Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.807673279Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.887481702Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:02.972083863Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.048792887Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.127932573Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.207575108Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.367579827Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.287925964Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.44914531Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.528126883Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.608619372Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.688591987Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.767814393Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.847771616Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:03.92786116Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.007750287Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.087822807Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.168740352Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.247765926Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.327775693Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.40713858Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.488927743Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.571019691Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.65069813Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.730087704Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.823697212Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.903396771Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:04.983904235Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.079172627Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.159686043Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.243554635Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.322681905Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.398863248Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.480147162Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.574888769Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.655661962Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.736447187Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.831382682Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.913421669Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:05.991922634Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.074366454Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.15167244Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.231652288Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.32725892Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.40772088Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.495122535Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.583096192Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.663565352Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.743728944Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.823753784Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.903544031Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:06.983429862Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.064437935Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.144291415Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.223473212Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.303551076Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.383717676Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.46402418Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.544345468Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.623484066Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.703073801Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.782727791Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.86331164Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:07.943457952Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.023796424Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.104096624Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.184955418Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.263528382Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.343677542Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.423509677Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.503786389Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.583588764Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.663671652Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.743571723Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.823376466Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.903937883Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:08.983593058Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.078876905Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.15965909Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.239268505Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.320647012Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.399689673Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.479593072Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.574871064Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.655714785Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.736035049Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.832996884Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.911671353Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:09.991697857Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.073242155Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.151371215Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.231320022Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.327005311Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.408900202Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.487683503Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.568753113Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.647598014Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.72790295Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.822967853Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.903220853Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:10.988021479Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.079124069Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.159180077Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.239306805Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.319513981Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.400204486Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.479320203Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.576412055Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.655515356Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.735553892Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.830968428Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.911387636Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:11.991094811Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.073939944Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.154663825Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.231906387Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.311470618Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.391235809Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.472157418Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.552963251Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.631668056Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.715230183Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.870955821Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.792656777Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:12.951112757Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.030759676Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.112528903Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.191458764Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.272639286Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.351161787Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.431509859Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.511654635Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.591885715Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.672231675Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.751685153Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.834208046Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.91176808Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:13.991267031Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.07221504Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.151637799Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.231334222Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.327242678Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.408201728Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.487946599Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.583094094Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.662892597Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.742947005Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.823354501Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.904486159Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:14.987191548Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.07873638Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.159329861Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.239412812Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.319711028Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.399220347Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.47920589Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.577872689Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.656352469Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.735505275Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.830750146Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.911160779Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:15.99110501Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.074313568Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.153725191Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.230967272Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.326566449Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.406698072Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.48949655Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.570213775Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.647167376Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.727712217Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.822508447Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.903131272Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:16.98359368Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.063385847Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.143236191Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.222793189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.306767221Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.383230197Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.478659325Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.559677031Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.639039885Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.72200617Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.798729051Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.879874181Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:17.96174568Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.039659732Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.119482683Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.199556002Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.27957649Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.359336817Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.445548485Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.52025549Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.599780744Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.679396655Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.761216762Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.839530046Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:18.919116197Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.001794354Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.079584213Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.15952502Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.239443428Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.31997182Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.399623251Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.48425018Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.576539301Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.655717995Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.735263346Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.830569849Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.910839361Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:19.991222698Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.074582424Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.154246911Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.231216Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.326332199Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.406780144Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.487036504Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.569255492Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.64748372Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.73088431Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.82247215Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.902891327Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:20.984976138Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.078518446Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.159255447Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.244196041Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.334429446Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.415521264Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.495437815Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.575524223Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.654806341Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.734903565Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.830676469Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.910612189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:21.992130087Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.074253875Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.151250772Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.231106556Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.311169539Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.393049007Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.471083602Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.550915737Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.631015681Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.710289031Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.791189968Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.870917175Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:22.953801349Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.031732008Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.111173518Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.191589335Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.271982207Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.351053573Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.431260749Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.515074076Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.591142043Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.67091997Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.750663017Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.830974354Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.910800505Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:23.990970817Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.071223881Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.151474833Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.231562008Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.326047646Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.407055176Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.487175919Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.566947414Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.649805796Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.726890373Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.822639246Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.902182836Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:24.983096798Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.078198469Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.158671085Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.240815833Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.319357278Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.398999813Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.478670059Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.574122611Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.655133501Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.7348665Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.833575411Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.911609078Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:25.990694748Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.071005988Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.166274155Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.247206965Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.326616827Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.409838057Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.48764686Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.588357215Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.663645949Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.742750338Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.823265739Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.902810801Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:26.985227806Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.062575552Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.143263209Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.222956784Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.303672153Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.382870047Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.478933096Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.561384532Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.638936951Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.718268189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.798592037Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.885017626Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:27.95865314Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.038659132Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.118783555Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.198761579Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.279269235Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.35883561Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.438903522Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.520011627Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.599284913Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.679704154Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.759491649Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.839381704Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.918903247Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:28.998917846Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.078323452Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.160225928Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.240796337Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.319100533Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.399433757Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.478835651Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.574088203Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.654931476Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.735470012Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.8328594Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.910892044Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:29.990897459Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.070923387Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.151313347Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.231292043Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.32563752Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.406848314Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.487201154Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.567112266Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.647157233Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.726921912Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.822540193Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.90350273Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:30.983510834Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.077494038Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.158438592Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.238550056Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.318533487Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.414108823Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.49479952Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.575246505Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.654892367Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.735013879Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.830278591Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.910665895Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:31.990852399Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.072330745Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.15169136Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.231074982Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.310614252Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.391105269Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.470383355Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.550917251Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.631883085Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.711592564Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.791043834Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.870561537Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:32.951862635Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.031219985Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.110185014Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.190633471Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.270990919Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.350506798Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.430974326Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.512615585Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.590775941Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.670720204Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.75454678Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.830919932Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:33.92180537Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.006127306Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.086527155Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.166971195Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.247094531Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.326822986Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.406791985Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.487719163Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.581330079Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.662330408Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.746208248Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.822380984Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.903555841Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:34.983009576Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.079122609Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.159195865Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.239234656Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.334200071Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.415236593Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.499254945Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.575084096Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.654372102Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.736059761Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.829648501Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.910737374Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:35.990499301Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.075231159Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.150803797Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.232811169Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.326421445Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.406734093Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.486700276Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.567201789Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.650612043Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.725753705Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.82164373Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.902229914Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:36.982812131Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.062946667Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.142699794Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.225889632Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.303054402Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.382804489Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.463436625Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.543125336Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.62300416Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.701550788Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.785050355Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.862240596Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:37.943855327Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.022878085Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.10566021Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.182798356Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.263647389Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.34462647Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.422716074Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.502562385Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.582639321Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.662537792Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.742918568Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.822449359Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.904889148Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:38.982928639Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.077783238Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.158239534Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.238704439Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.319237791Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.400248681Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.48036216Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.574286517Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.654718046Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.734039652Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.829156747Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.910380277Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:39.989581947Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.071268902Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.150387787Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.230473683Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.326265948Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.406374851Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.486378891Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.56691698Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.647450172Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.726597026Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.821782537Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.905247832Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:40.982233049Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.07743072Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.159841421Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.238241649Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.320113181Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.3982024Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.478349992Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.573616751Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.654592857Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.734577568Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.835929333Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.910738417Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:41.990191992Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.072758309Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.150101126Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.231541937Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.310931319Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.394000517Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.470581157Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.550228172Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.630177012Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.710246747Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.790214659Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.870189002Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:42.953072952Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.030456122Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.110191137Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.1899898Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.285328911Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.366140313Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.446094944Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.525859303Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.606149231Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.686247351Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.766850976Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.846202662Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:43.925846029Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.015742153Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.101801437Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.181846565Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.274825703Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.357584565Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.437775612Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.518681702Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.602570005Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.680114488Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.757744698Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.83779213Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.917430057Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:44.997533264Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.078063001Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.159613508Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.239103882Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.333226319Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.414050649Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.493864768Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.574052552Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.65430616Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.738968321Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:45.83018176Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.069593759Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.149642823Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.22945947Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.325117718Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.405497599Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.48558007Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.56566523Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.647083385Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.725609021Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.821261189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.901787598Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:56.982138262Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.061744541Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.142036261Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.238180302Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.31757826Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.398544766Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.478200389Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.557617195Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.637511954Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.719100477Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.798132739Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.877043912Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:57.957805297Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.037522008Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.117477119Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.197410919Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.27736315Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.365759015Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.452626365Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.533545702Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.613539886Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.694184503Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.773698365Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.853611685Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:58.941595645Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.028920308Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.1093791Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.189347428Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.269373803Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.349771892Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.429492666Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.511134181Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.590018219Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.669668593Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.751498045Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.829642784Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.909285639Z", "value": 67.9},
{"timestamp": "2024-03-26T20:27:59.989577295Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.071609851Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.149802239Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.229711302Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.324583277Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.405459126Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.485162013Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.565448709Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.646697967Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.725481044Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.821672637Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.901637189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:00.981514412Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.077064468Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.157038172Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.242376398Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.33300926Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.415223192Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.493876989Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.573677508Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.653257067Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.733474195Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.831400896Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.909847204Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:01.989894027Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.071420022Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.149624378Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.229335009Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.309533481Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.391161908Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.469738328Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.551016994Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.62925863Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.709427758Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.789550358Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.869456605Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:02.951932842Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.029412716Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.109156691Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.189273339Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.269753155Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.349584618Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.429209873Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.510366011Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.58922048Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.669160168Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.7495212Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.829275383Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.909170494Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:03.989462374Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.071547218Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.150361975Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.229503357Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.324899845Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.405265741Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.486362647Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.580642972Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.664305163Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.741680845Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.820999571Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.901428252Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:04.981581988Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.076972235Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.157393972Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.240544514Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.332846659Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.415427952Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.493070675Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.573654139Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.653323554Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.73336417Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.830289941Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.908879897Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:05.98927149Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.069585194Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.149488913Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.230550619Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.324936544Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.405688137Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.485677297Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.565585432Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.645279071Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.725142694Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.820962383Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.905257023Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:06.982014912Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.061537671Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.141453326Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.222448408Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.301583517Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.384578347Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.4631316Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.541423283Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.621493179Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.700533857Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.780561928Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.860759344Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:07.941282745Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.024081798Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.100963143Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.181579728Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.261638423Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.340796733Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.420571652Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.501756206Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.585233597Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.662956192Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.741063555Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.821028971Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.901188627Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:08.981128538Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.077819524Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.157269547Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.237018034Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.33254505Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.413270147Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.493185578Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.573524018Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.654128155Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.735095781Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.828725033Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.909619602Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:09.989137593Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.074155467Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.14937396Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.228872302Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.327954302Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.405003999Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.485030823Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.565399951Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.646732505Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.724873789Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.82071735Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.903860692Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:10.981887639Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.07701379Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.15692903Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.236396236Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.332374453Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.413441279Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.493285638Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.572974477Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.652953396Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.733751901Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.828685092Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.909074797Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:11.988864372Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.078940976Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.164815012Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.24482318Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.325824149Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.405102779Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.484854818Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.565813484Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.647245494Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.725133113Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.805041217Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.8849938Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:12.965026Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.04524252Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.125288831Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.207758252Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.285136366Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.366087575Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.44555203Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.524814436Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.604977419Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.685223988Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.772808459Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.860377986Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:13.941538092Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.021240787Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.100977978Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.181098754Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.26141857Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.342246547Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.421054744Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.501301376Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.580637478Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.660893582Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.741341175Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.821364382Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.9042155Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:14.980921004Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.075896819Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.156906173Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.236727044Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.332212076Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.413758519Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.494645408Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.573373253Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.65431659Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.733048531Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.828627515Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.909065124Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:15.989071371Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.07076095Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.148823578Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.228757185Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.32441521Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.405016466Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.484772953Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.566191044Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.648137967Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.725509649Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.820539224Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.900918881Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:16.981043432Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.060343534Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.140453014Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.226004009Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.300619622Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.38101355Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.460519924Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.543391234Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.620667364Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.701685645Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.784007962Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.860554298Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:17.940963202Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.020726409Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.102665973Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.183438718Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.262843364Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.340981608Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.42148776Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.500741654Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.580916798Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.660305156Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.740859309Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.823301498Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.901275453Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.075885675Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:18.981072708Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.157650678Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.236748955Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.332247939Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.417038293Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.494311607Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.57595453Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.652766051Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.732715178Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.828320306Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.908672794Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:19.989155139Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.069239403Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.149057106Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.229711835Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.324383553Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.405729387Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.484919633Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.571938343Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.660257664Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.741212618Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.820838256Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.900550007Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:20.980016062Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.061536776Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.142861299Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.220597493Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.316003837Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.396758438Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.478131249Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.573727481Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.65279283Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.733470279Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.828618958Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.90888431Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:21.987894908Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.068433477Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.148797325Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.229063157Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.310071006Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.388522339Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.468726251Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.548875154Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.62893017Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.708642625Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.788661801Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.87243484Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:22.948589399Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.028582879Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.10817799Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.188804686Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.268598261Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.348589693Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.43141041Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.508825676Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.588213043Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.668526299Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.748501826Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.828830379Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.908635602Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:23.992970882Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.069162018Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.147955271Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.22802923Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.324095256Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.404678784Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.484471495Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.567345845Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.644591703Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.724313053Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.820088422Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.900491342Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:24.980563222Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.076439231Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.158754507Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.236748782Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.331937046Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.415185572Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.493011687Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.57578482Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.65300175Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.734399104Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.828329189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.908318829Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:25.988573365Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.068612796Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.14857434Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.228500875Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.326816441Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.404113979Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.484208386Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.565018092Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.644024209Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.724626714Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.820001058Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.903483792Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:26.980821682Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.060974074Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.140373888Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.220811529Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.300819216Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.38452784Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.463293284Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.540966951Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.620913742Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.700296629Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.779912283Z", "value": 67.9},
{"timestamp": "2024-03-26T20:28:27.860042051Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:27.940343691Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.021832118Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.100375194Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.180394882Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.260121033Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.340278001Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.420853849Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.500782497Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.585502738Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.66165061Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.740247542Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.819879869Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.900499878Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:28.980631694Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.07630431Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.157750528Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.236429765Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.331624012Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.412940471Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.492500125Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.572475493Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.653565295Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.732435508Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.827758843Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.908724549Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:29.988275787Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.069338485Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.148526235Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.229595429Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.324142859Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.404140402Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.484406522Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.565004547Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.644074824Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.724318993Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.821616444Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.900339009Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:30.980447209Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.075850577Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.156322425Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.236903906Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.332119913Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.414460726Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.492535961Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.573549635Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.652443816Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.732712336Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.827956791Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.908177311Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:31.990637292Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.071188661Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.148446934Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.228197373Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.308223397Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.389620047Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.468345012Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.549335326Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.628355843Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.711065552Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.787956529Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.868186809Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:32.948262081Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.028239785Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.110808885Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.188213303Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.267986655Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.348239143Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.428396622Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.508507254Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.590341441Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.670572617Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.748572301Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.828732629Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.908668796Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:33.988141762Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.068608811Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.148075409Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.231337696Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.323916449Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.404793387Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.484313297Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.565770812Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.644464513Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.723656518Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.823555128Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.900346424Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:34.980054367Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.076394505Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.156351696Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.236249432Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.333163267Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.413608331Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.49221032Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.573996379Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.655398213Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.73191799Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.827953295Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.907810262Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:35.99105306Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.069484392Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.148425006Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.228521525Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.323710973Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.404452134Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.484531309Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.570103585Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.649294182Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.725517414Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.819165578Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.899965299Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:36.980113819Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.059950274Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.142200654Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.221796501Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.300203865Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.392798427Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.475897161Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.556185521Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.636057977Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.718452069Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.795709031Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.875883343Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:37.955955798Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.035841502Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.115594629Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.195760076Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.278135865Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.35593302Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.435814307Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.515947179Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.59942729Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.676290587Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.757630725Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.83848939Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.916114321Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:38.996248569Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.076445856Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.155945735Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.23579787Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.331296694Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.413361154Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.492087271Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.572860624Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.652282646Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.731987645Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.827674629Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.90838539Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:39.989584664Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.06842563Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.147959876Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.228112556Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.323148627Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.403463739Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.484168868Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.565200654Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.643870162Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.724000186Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.819696291Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.900695276Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:40.979723218Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.076844157Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.156091043Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.235830826Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.330922417Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.412308827Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.492597443Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.572777803Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.653321524Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.731626776Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.82802205Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.907825993Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:41.988559058Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.069424059Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.14796288Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.230143852Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.308521008Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.389594234Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.467499869Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.548090534Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.627949773Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.707955508Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.791156418Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.867998051Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:42.947867371Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.02769429Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.108337723Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.187928673Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.269883021Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.348796658Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.428069432Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.507571743Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.588168743Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.667984782Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.747700917Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.827890941Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.910016905Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:43.988473517Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.069581079Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.147885339Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.22771933Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.323263242Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.40429682Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.486982497Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.579267298Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.659790603Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.740306932Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.819989691Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.900518115Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:44.979932553Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.077977111Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.15576329Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.235549505Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.331217353Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.41198261Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.491961882Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.572202498Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.659133464Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.747140784Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.827734745Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.907732352Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:45.987840424Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.069555155Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.163467128Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.246698406Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.323835015Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.404001071Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.483633174Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.564470655Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.645444937Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.723179307Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.827856679Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.915224894Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:46.995702822Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.075732238Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.155685941Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.235678173Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.315646148Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.398901042Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.475763507Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.555352762Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.635606274Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.714958856Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.795328432Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.875444344Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:47.95574416Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.035411879Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.115406031Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.195779191Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.275542334Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.355362085Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.435452109Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.51552114Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.595532892Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.676073061Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.756034636Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.835976019Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.915442106Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:48.996145187Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.075901418Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.15608773Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.235866681Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.331248352Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.411664681Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.491847505Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.571470839Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.653398499Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.731955655Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.827371663Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.907593271Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:49.987419326Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.068998985Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.14798683Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.23064998Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.322860669Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.403958022Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.483842702Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.56401887Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.643890013Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.723390883Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.820322606Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.899224563Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:50.979062939Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.060332069Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.139377258Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.219000273Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.314752441Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.398583241Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.475248106Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.557026965Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.635282361Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.715098944Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.810759112Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.892244819Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:51.972307834Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.051135519Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.132283433Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.211243535Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.291257878Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.371485342Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.453853067Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.531220077Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.611064372Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.691173115Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.772878695Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.852054796Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:52.93194642Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.012886333Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.091488482Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.178298295Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.266737905Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.347078457Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.427394497Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.507488009Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.588642771Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.668363162Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.747642592Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.827390567Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.907192942Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:53.988546072Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.067655902Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.147609701Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.227546796Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.32310146Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.40399715Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.483491204Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.5787787Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.734407634Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.8194353Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.899559179Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:54.979280242Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.075955645Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.155912356Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.235290218Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.330601682Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.411652828Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.495287851Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.571711691Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.651814291Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.733749502Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.827246114Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.908509548Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:55.990748632Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.06872566Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.147504032Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.227416936Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.324179346Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.404915195Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.483744417Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.582627248Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.6593116Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.739667512Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.819796128Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.899406119Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:56.980470737Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.059989239Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.140276159Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.219360581Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.299459372Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.379903317Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.458982107Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.539474819Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.619219626Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.698915729Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.782796545Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.859247681Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:57.93940244Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.019414448Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.099344951Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.179232095Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.259524071Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.340187824Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.420361303Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.499358301Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.579178116Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.659508396Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.73977586Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.821419935Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.899328194Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:58.979164202Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.075450195Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.154950874Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.235353634Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.333514287Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.413700343Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.493388478Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.572080675Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.653454893Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.731529649Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.826716152Z", "value": 68.5},
{"timestamp": "2024-03-26T20:28:59.907103456Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.005769167Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.083736786Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.163301401Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.24304976Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.323078247Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.403321199Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.483266103Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.580000609Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.659848777Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.739066574Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.819555127Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.902698533Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:00.979742694Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.075068558Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.160982978Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.236363552Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.33086743Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.411171662Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.491300086Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.571710014Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.651350757Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.733484625Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.826612628Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.907132444Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:01.987071556Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.066897835Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.148943607Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.227359195Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.308168676Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.387233929Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.467242993Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.547305753Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.626565919Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.707313512Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.786972686Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.866745589Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:02.946948893Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.027419334Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.107033549Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.186909364Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.267124444Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.347184163Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.42781694Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.507517651Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.58713849Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.66722525Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.746992201Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.827084176Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.906783031Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:03.987663425Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.069321676Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.147135182Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.226928502Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.322479838Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.403441895Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.484826449Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.578553014Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.659229151Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.738627333Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.81920171Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.89954607Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:04.978943836Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.075625223Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.155664622Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.235536789Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.330597788Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.411519078Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.490818124Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.571290068Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.652013821Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.732127717Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.826410795Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.906911187Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:05.986898203Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.067145091Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.147451403Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.228347284Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.322785434Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.403892196Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.483632747Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.578555569Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.659348667Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.738929569Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.820647212Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.899267889Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:06.978947704Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.058886815Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.138634022Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.218893262Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.299241814Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.382906598Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.460048615Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.539534414Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.61909426Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.698418522Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.778712802Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.860800558Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:07.940054196Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.018847993Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.099020897Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.178418375Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.258698671Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.338875351Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.420221122Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.501170379Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.578566541Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.658881269Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.740387264Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.818978917Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.899017452Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:08.979408468Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.075383709Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.156428743Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.235118348Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.332484472Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.411459389Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.491446021Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.571088203Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.652393366Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.736947367Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.826635042Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.90690641Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:09.987120338Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.066964442Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.146805985Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.229834191Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.322655697Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.404276956Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.482888Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.563381289Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.642556015Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.723507704Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.821324549Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.89903444Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:10.978787791Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.074118134Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.156230978Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.234858151Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.331259537Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.412819644Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.490763583Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.571115207Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.650826414Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.730723413Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.826671326Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.906905222Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:11.989578643Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.067100374Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.146473404Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.227290053Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.306888812Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.402462196Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.484583904Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.56404295Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.643566189Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.731720389Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.818394811Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.89937962Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:12.978684106Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.058637106Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.142499937Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.219304002Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.298768073Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.379367793Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.459715514Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.539292128Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.6193218Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.700372593Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.77889151Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.858959069Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:13.938890853Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.019144813Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.098578803Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.178784411Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.260332614Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.341528144Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.419131666Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.498956122Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.578665344Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.663027953Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.738843568Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.819346584Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.978911782Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:14.898728767Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.074504463Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.235860448Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.334259727Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.410779759Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.154780279Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.49084895Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.570599421Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.650236836Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.730809261Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.908944898Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.826192981Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:15.986679557Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.066770668Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.146589683Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.226483995Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.32437172Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.402519083Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.484744919Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.578385403Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.658499779Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.739340813Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.819026739Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.898175097Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:16.978486945Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.059020906Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.138254352Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.218907161Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.29868592Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.379011752Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.458536846Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.539170167Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.620261633Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.699082662Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.781175122Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.858728564Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:17.93805369Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.018589571Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.098462858Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.181025335Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.258712218Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.338418113Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.41850516Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.498549648Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.578888696Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.65888992Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.743704561Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.818452078Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.898353429Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:18.978046108Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.077995757Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.154717998Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.23409938Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.332760963Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.413078379Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.490179276Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.570647541Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.6503295Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.732960969Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.909675963Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.826198348Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:19.98653942Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.067271365Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.146554955Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.226522386Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.322087098Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.402465379Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.485757329Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.579524693Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.659091132Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.739514564Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.818375049Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.898405969Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:20.978638329Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.076806086Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.156571694Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.234792721Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.329846712Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.410481793Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.490734025Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.570603984Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.651575194Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.730831584Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.825811559Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.906573584Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:21.986478135Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.070559527Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.146550662Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.227820657Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.306543957Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.386559581Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.466208164Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.546501612Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.626342771Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.707042268Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.79024305Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.866456618Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:22.946538961Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.02631644Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.106866401Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.186989257Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.266360463Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.346544695Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.426353214Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.506972903Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.586348269Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.666881334Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.746544925Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.826631684Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.911164341Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:23.986998772Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.067033212Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.146959075Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.226467337Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.321818321Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.401576792Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.482423745Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.564321933Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.645655543Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.722463512Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.817774111Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.898292744Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:24.978309136Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.074352793Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.154454144Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.23434948Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.329563215Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.410679289Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.489984959Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.570187527Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.650675311Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.730545975Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.829266373Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.906626279Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:25.986188558Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.066642038Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.146354557Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.228067912Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.321789325Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.402520598Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.482567549Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.578054373Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.658461774Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.740705914Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.818586941Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.8984305Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:26.97865678Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.058709428Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.138579675Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.218467042Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.30172168Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.378728914Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.458351032Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.538549792Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.619042153Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.697755214Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.779002584Z", "value": 68.5},
{"timestamp": "2024-03-26T20:29:27.858889215Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:27.938203877Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.018149869Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.098238164Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.178048891Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.258652452Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.338088618Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.420981848Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.498732635Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.578110081Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.657322183Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.737691887Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.818056151Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.898259519Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:28.983418162Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.073733039Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.15436844Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.234209759Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.329678055Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.410296528Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.490073239Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.574836456Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.651665289Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.730109613Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.825715797Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.90630211Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:29.986136645Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.066655374Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.146410101Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.226413692Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.321509251Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.402219084Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.482198932Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.579199263Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.658336485Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.739416335Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.817876403Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.898223195Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:30.978151106Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.074324108Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.154605812Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.234288315Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.336371824Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.410866028Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.489883186Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.570263194Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.652623783Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.730314985Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.825468529Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.906937787Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:31.986830338Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.066097768Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.14609032Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.225712759Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.305722622Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.385415621Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.470433239Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.54634623Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.625766332Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.707860488Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.786567277Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.865801011Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:32.945888571Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.026609572Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.106173226Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.186548082Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.28099164Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.362240706Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.441800873Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.522164945Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.602576698Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.681768415Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.761814951Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.841768142Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:33.922062454Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.002928288Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.083270792Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.164814099Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.241886676Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.321883612Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.40233818Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.482053963Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.577534227Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.65722073Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.741757579Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.818447467Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.898323539Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:34.977837305Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.075885158Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.153334025Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.23406373Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.331978719Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.410156514Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.489627145Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.569870097Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.650536186Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.729736767Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.824993287Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.907861364Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:35.986511833Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.067300354Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.146631016Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.232178044Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.321819639Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.402029631Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.484270379Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.577476431Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.65743167Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.738011263Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.818808712Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.898039342Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:36.97843311Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.06033437Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.137992868Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.217739915Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.297294002Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.37786809Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.457376513Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.537763977Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.61851029Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.69750236Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.778532673Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.857761767Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:37.938105519Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.018159895Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.099471937Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.177741541Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.258215086Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.337667892Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.417376123Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.498154308Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.578208332Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.671059886Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.754670141Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.833751811Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.914129675Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:38.994445971Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.075316221Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.153867873Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.237559376Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.329297776Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.409691641Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.489291263Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.570362153Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.649580367Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.72946623Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.828334693Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.905764743Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:39.985777615Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.06674364Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.145642494Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.225592453Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.321289613Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.40388537Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.481146364Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.562392646Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.642094477Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.7217349Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.817294812Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.897516868Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:40.977492395Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.072967603Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.153733436Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.239048879Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.328679723Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.409529972Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.489615772Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.572884298Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.649819499Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.729823891Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.825174426Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.905860195Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:41.985757355Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.065697042Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.147744222Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.225669121Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.305588712Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.385436975Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.466023032Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.545746431Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.625093541Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.706861968Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.786383895Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.865493373Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:42.945869637Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.025557292Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.105501235Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.185526203Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.268906825Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.345862954Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.425411217Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.506127546Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.58542912Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.667046347Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.746670482Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.827432411Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.905451102Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:43.98553255Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.066137103Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.145641717Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.225481372Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.320897604Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.403173648Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.481495284Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.577224349Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.657548869Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.737754733Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.817130771Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.898198717Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:44.981591435Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.073988493Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.154292373Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.233071642Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.328822978Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.409789004Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.489544467Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.572108Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.649606978Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.72998369Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.825050482Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.905183801Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:45.985453153Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.066445995Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.147017236Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.225956633Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.320999648Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.401564265Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.481594928Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.57702828Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.661463561Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.741121584Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.832834896Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.913500121Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:46.993440352Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.075123051Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.153651887Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.233381558Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.315803683Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.394088967Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.473387789Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.553662517Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.634324062Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.71282205Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.792965098Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.874045492Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:47.953601562Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.032968001Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.113245065Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.193325296Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.273203736Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.353458688Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.433808424Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.513614031Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.59342623Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.675080801Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.753306277Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.833734445Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.914257238Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:48.993741052Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.074044132Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.15325777Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.233515058Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.328699194Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.409287522Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.499626816Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.584662834Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.665484955Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.745889219Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:49.826995789Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.060524534Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.144918919Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.232071389Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.320996695Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.400845311Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.481147111Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.57632795Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.656852343Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.736855454Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.81977646Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.89727051Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:50.976957781Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.072865534Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.152681125Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.232683212Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.328775189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.410567041Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.489043205Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.569078189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.649116756Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.729225564Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.824741956Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.904867756Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:51.986440887Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.064955099Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.144953538Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.224829546Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.304784945Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.387095965Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.466065507Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.546793868Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.625160528Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.704676214Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.784629918Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.880429286Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:52.960859471Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.040901878Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.12266077Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.201177382Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.280913197Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.361075029Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.441527133Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.522941704Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.601561516Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.681177267Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.761345051Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.840812001Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:53.920959017Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.0008492Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.081467417Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.160947392Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.241680297Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.321046447Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.401096694Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.481508447Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.576289797Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.6575916Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.737000214Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.819639683Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.897461446Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:54.977112717Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.073373494Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.153875679Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.233711462Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.328861421Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.4125831Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.489202077Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.569522949Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.648780363Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.729178963Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.824749755Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.905107236Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:55.987525392Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.066686422Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.14508153Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.225112642Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.320604138Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.400859346Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.481254298Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.580376522Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.657205226Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.737482899Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.817502042Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.897247073Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:56.977157192Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.057094416Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.139816093Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.217258239Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.297165862Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.377060398Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.457043893Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.537141309Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.61705482Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.700396627Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.784339042Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.872185498Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:57.952954756Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.032807531Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.113277587Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.193092602Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.273975524Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.352944585Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.43290856Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.512915Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.593512961Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.673549128Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.752942735Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.834771162Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.913309502Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:58.993054949Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.073762702Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.15283058Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.233208668Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.329158117Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.41166309Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.489391285Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.569297916Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.648775234Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.72880785Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.824322258Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.90439897Z", "value": 67.9},
{"timestamp": "2024-03-26T20:29:59.986192325Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.065227786Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.146066324Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.245807812Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.327864112Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.417085163Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.498340725Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.577566427Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.657391202Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.737017929Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.818333907Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:00.905127785Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.014095213Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.091343791Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.169274514Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.252875969Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.342873182Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.4319398Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.54267888Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.617372636Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.699747497Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.792966892Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.875857274Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:01.963978706Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.048310467Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.128638347Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.211875545Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.293305092Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.369410915Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.44902209Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.528768209Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.608234743Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.689398753Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.768447494Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.852715031Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:02.929978201Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.010915874Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.088656485Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.168263852Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.248942101Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.328951516Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.41117252Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.488513706Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.56860421Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.648584825Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.728390912Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.808114503Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.889305649Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:03.969271129Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.064113087Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.144393703Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.224785424Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.319714071Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.404746729Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.481879114Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.583933888Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.672368185Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.752665729Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.832448808Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.912198991Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:04.992149079Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.07229635Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.159425365Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.248429743Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.328201526Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.40906752Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.490079881Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.571699092Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.648425909Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.731118434Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.830462802Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.904602605Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:05.984289236Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.065243229Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.1446393Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.224385675Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.323666299Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.400513115Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.480387651Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.575809739Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.656107731Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.736019162Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.816774627Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.897758893Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:06.977016755Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.057695643Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.136177536Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.216931753Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.296411535Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.376563991Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.45620307Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.536586982Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.616068717Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.697549751Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.777330334Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.856758917Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:07.936606028Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.018513431Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.096826971Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.176182017Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.258201517Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.33699909Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.417456187Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.49656976Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.580557392Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.657787346Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.736219606Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.816447934Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.896405541Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:08.976752238Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.073579832Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.155695876Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.232523173Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.327737325Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.40853519Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.488419389Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.568479141Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.64858014Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.731356506Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.824763805Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.903967491Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:09.984059819Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.065568726Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.159829083Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.240044323Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.321392013Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.4011021Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.479953721Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.560553762Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.640534889Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.720861906Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.815505464Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.898858214Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:10.976242568Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.073231475Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.151912472Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.232883682Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.32773988Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.408247089Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.488336249Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.568493728Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.648115367Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.72786667Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.823949815Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.904194815Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:11.987852687Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.064297263Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.144050966Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.225015295Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.304139237Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.384657133Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.463811411Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.544069371Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.624201315Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.704236779Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.785122868Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.864625338Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:12.944515714Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.0240482Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.107802488Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.187137246Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.264504416Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.343852774Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.424216526Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.504139765Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.583986685Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.666136713Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.746616081Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.825303222Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.904400348Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:13.984068002Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.064646315Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.144834899Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.227542208Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.319686465Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.399633128Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.480933235Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.575541497Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.655879201Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.745202076Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.833077748Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.912806395Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:14.992278689Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.07300577Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.15212536Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.232187928Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.327783552Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.411380687Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.488433488Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.568626712Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.648195999Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.728388999Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.824209359Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.904571224Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:15.990475755Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.080131303Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.160651664Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.239919638Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.320330718Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.400539686Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.482755698Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.579961022Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.65644803Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.736384581Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.81677707Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.896149812Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:16.976178203Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.05663642Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.137424461Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.216940499Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.296304186Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.375874688Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.456037768Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.536058Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.616363288Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.697368833Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.777424233Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.856027022Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:17.936500598Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.016465886Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.096361797Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.176757421Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.258283448Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.336035067Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.416423779Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.498737231Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.577761877Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.656299321Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.7357968Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.817257066Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.896457744Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:18.976725112Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.071411486Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.152572104Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.232119311Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.327864151Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.409664995Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.503408103Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.584418513Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.666185244Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.744888097Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.825271881Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.905376401Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:19.984963991Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.064112797Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.145396871Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.240016557Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.32044831Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.400094781Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.480362693Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.579062035Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.706458494Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.812744189Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.895888811Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:20.976275635Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.072058844Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.152371524Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.232508939Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.327755411Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.407852091Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.490088839Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.568340491Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.648123346Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.727393912Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.828896108Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.905591117Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:21.984077937Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.06396012Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.143950592Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.224030312Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.304953713Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.387233597Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.464430847Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.544328518Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.625126479Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.705005623Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.783917692Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.864192708Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:22.944942349Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.024013587Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.104259259Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.183632353Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.266652719Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.344404946Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.425300219Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.503592575Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.584290408Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.664324527Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.744931224Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.823331292Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.904310214Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:23.986414834Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.079558485Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.159737725Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.240146085Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.320335821Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.40126511Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.480191676Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.579776396Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.656509133Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.735605874Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.816471164Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.895870914Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:24.97611681Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.071889043Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.155190817Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.232442339Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.327357578Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.408725684Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.49014899Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.569232772Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.648274729Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.72981682Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.823623769Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.903778464Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:25.983592488Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.063798928Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.144146616Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.223827135Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.325331955Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.4003756Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.479790743Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.575339327Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.656584297Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.736072239Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.815855094Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.915730087Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:26.991924807Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.072025263Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.152529463Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.232565375Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.311907557Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.392301869Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.474115257Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.552125948Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.631993283Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.711493098Z", "value": 67.9},
{"timestamp": "2024-03-26T20:30:27.8083949Z", "value": 68},
{"timestamp": "2024-03-26T20:30:27.889854303Z", "value": 68},
{"timestamp": "2024-03-26T20:30:27.967403073Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.049113548Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.12741512Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.207333784Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.287772224Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.367967752Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.447718831Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.527826167Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.610817861Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.687993958Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.767577805Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.847781301Z", "value": 68},
{"timestamp": "2024-03-26T20:30:28.927920381Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.007632227Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.087793291Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.169782039Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.247456346Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.327885634Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.408603563Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.487818545Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.568115641Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.647896192Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.728636681Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.823465424Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.903780408Z", "value": 68},
{"timestamp": "2024-03-26T20:30:29.98390464Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.06452452Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.144219023Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.223799062Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.324078216Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.399450662Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.479303885Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.720207845Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.559564309Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.639598813Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.816083918Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.899890302Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.071731813Z", "value": 68},
{"timestamp": "2024-03-26T20:30:30.976548446Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.151877261Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.231915509Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.328110334Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.411190796Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.489719665Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.5677741Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.647639547Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.732639277Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.82366414Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.903970676Z", "value": 68},
{"timestamp": "2024-03-26T20:30:31.984377084Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.068246124Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.145090829Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.223736882Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.303594393Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.383568864Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.463192839Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.543691535Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.6244094Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.704317696Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.784118759Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.863628269Z", "value": 68},
{"timestamp": "2024-03-26T20:30:32.943541877Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.023779069Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.103485444Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.185195599Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.263771347Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.343871291Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.423960227Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.504283403Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.583432145Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.663659385Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.745203395Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.823738472Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.903673263Z", "value": 68},
{"timestamp": "2024-03-26T20:30:33.983659575Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.064493376Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.144158727Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.223645005Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.319625014Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.399851902Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.479506341Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.575604206Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.65603839Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.738352963Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.832200935Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.911531597Z", "value": 68},
{"timestamp": "2024-03-26T20:30:34.991495573Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.072888063Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.151539108Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.231875756Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.327097268Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.407564028Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.487720836Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.567776331Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.647499826Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.727483194Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.824621829Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.903922283Z", "value": 68},
{"timestamp": "2024-03-26T20:30:35.986603Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.079098138Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.159489602Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.239811435Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.319658546Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.399779098Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.480153506Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.576548012Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.655486769Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.737883454Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.831102753Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.911910954Z", "value": 68},
{"timestamp": "2024-03-26T20:30:36.991446416Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.070950807Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.151558976Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.231582151Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.311505583Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.391310422Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.471502078Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.551581349Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.631671341Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.71331132Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.791097499Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.871363491Z", "value": 68},
{"timestamp": "2024-03-26T20:30:37.950986186Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.030803985Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.111386553Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.191373281Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.275268465Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.351713265Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.431453272Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.511617023Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.591599463Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.672139056Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.752011095Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.834214851Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.9112633Z", "value": 68},
{"timestamp": "2024-03-26T20:30:38.992384206Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.074001881Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.152462813Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.231521123Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.327047787Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.408792246Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.488259804Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.568074276Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.647515914Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.747216251Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.823690971Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.90346045Z", "value": 68},
{"timestamp": "2024-03-26T20:30:39.983664074Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.063848818Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.143498136Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.22343632Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.3191706Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.399843729Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.479423416Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.576075138Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.656020234Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.735080559Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.831139544Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.912195074Z", "value": 68},
{"timestamp": "2024-03-26T20:30:40.991390152Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.083097384Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.169145948Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.247858017Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.327317831Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.407411919Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.487198966Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.568395552Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.647460709Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.731989558Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.823185493Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.903366269Z", "value": 68},
{"timestamp": "2024-03-26T20:30:41.983411621Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.063453453Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.142863283Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.223434043Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.306588202Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.383666955Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.463605714Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.543387641Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.623242721Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.703387784Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.783445296Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.864262745Z", "value": 68},
{"timestamp": "2024-03-26T20:30:42.943277663Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.023240774Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.103089837Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.183929815Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.262842716Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.343408005Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.426714035Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.503791956Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.583564731Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.663834243Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.743791275Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.838977906Z", "value": 68},
{"timestamp": "2024-03-26T20:30:43.919122874Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.001268614Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.079991563Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.159240145Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.239982586Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.319591169Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.399417736Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.479201615Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.586523983Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.671811042Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.751492329Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.831206864Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.91071839Z", "value": 68},
{"timestamp": "2024-03-26T20:30:44.991153471Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.073471115Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.153723187Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.231833527Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.327343615Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.406925253Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.487585454Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.567399637Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.649435937Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.727369828Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.823587534Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.903501461Z", "value": 68},
{"timestamp": "2024-03-26T20:30:45.98304582Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.063736549Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.14452683Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.224014068Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.319507324Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.39948218Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.478855594Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.559715187Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.639261626Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.719341441Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.819215186Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.895584946Z", "value": 68},
{"timestamp": "2024-03-26T20:30:46.975285657Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.055489889Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.135665257Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.215648432Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.295239543Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.37568832Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.455246278Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.536037935Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.615108117Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.694727164Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.775149156Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.854781643Z", "value": 68},
{"timestamp": "2024-03-26T20:30:47.936259189Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.015335963Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.095591491Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.175289194Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.255852659Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.335322169Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.415059776Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.496488298Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.575267279Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.654713142Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.735908768Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.816140968Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.895163117Z", "value": 68},
{"timestamp": "2024-03-26T20:30:48.975208501Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.070913501Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.151684678Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.231140877Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.326594837Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.407076445Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.487264101Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.567486765Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.648360758Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.726721914Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.822698627Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.90312942Z", "value": 68},
{"timestamp": "2024-03-26T20:30:49.983230131Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.078202746Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.158542626Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.244754615Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.318824434Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.398767033Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.478908481Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.575045515Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.67226159Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.756978216Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.834099625Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.91101249Z", "value": 68},
{"timestamp": "2024-03-26T20:30:50.990619217Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.072672861Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.152062659Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.231188648Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.327585682Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.412550756Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.489979046Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.56711188Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.646824719Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.72679583Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.823607137Z", "value": 68},
{"timestamp": "2024-03-26T20:30:51.919100777Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.002446839Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.078686519Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.158652702Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.238531238Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.318691822Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.398463765Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.478816925Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.560270631Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.63981291Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.718474291Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.798470522Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.878557314Z", "value": 68},
{"timestamp": "2024-03-26T20:30:52.958500137Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.038564209Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.121202814Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.198815168Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.279381193Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.358877072Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.438615127Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.518469758Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.598960294Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.680758738Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.758764789Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.839338142Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.919344997Z", "value": 68},
{"timestamp": "2024-03-26T20:30:53.999063724Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.078925075Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.158835771Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.240911462Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.319422731Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.399524243Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.479235673Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.574618497Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.654873641Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.737288342Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.830328409Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.911383618Z", "value": 68},
{"timestamp": "2024-03-26T20:30:54.991188425Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.072134099Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.150698999Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.231656129Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.330236047Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.407238865Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.486838583Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.567144607Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.646859014Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.727168942Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.822619254Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.905823524Z", "value": 68},
{"timestamp": "2024-03-26T20:30:55.983542119Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.078459662Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.158930966Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.238646973Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.319912392Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.399066125Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.48238998Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.574557565Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.654743141Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.737008689Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.830109588Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.911187614Z", "value": 68},
{"timestamp": "2024-03-26T20:30:56.99083706Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.072146095Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.15107586Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.230812731Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.310350561Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.391242539Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.470894994Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.551282394Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.632211299Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.710429479Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.790365646Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.870488918Z", "value": 68},
{"timestamp": "2024-03-26T20:30:57.950076221Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.030474533Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.111405231Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.195657215Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.27133027Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.350424163Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.430200842Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.511279252Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.590847003Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.671309795Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.752575309Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.830919537Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.910839097Z", "value": 68},
{"timestamp": "2024-03-26T20:30:58.991080513Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.071085672Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.150733231Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.231032631Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.329216293Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.407763433Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.486447118Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.567975833Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.647034782Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.726785637Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.822457037Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.906560189Z", "value": 68},
{"timestamp": "2024-03-26T20:30:59.983590111Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.078378181Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.158737614Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.238731381Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.318758205Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.399694694Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.480131726Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.578733725Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.655295325Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.735081508Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.82956417Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.910068755Z", "value": 68},
{"timestamp": "2024-03-26T20:31:00.991347645Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.073332617Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.150966699Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.231050675Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.326373626Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.406615618Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.485787144Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.566313681Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.648626717Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.726937121Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.822334953Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.902777233Z", "value": 68},
{"timestamp": "2024-03-26T20:31:01.982645529Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.063062273Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.143342761Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.223737713Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.303588089Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.382952511Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.462346021Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.542352556Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.622820949Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.702320923Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.786285899Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.878239532Z", "value": 68},
{"timestamp": "2024-03-26T20:31:02.95859522Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.038979164Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.118896324Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.199200396Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.278527378Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.359366811Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.438835586Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.518554153Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.598477392Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.6788422Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.758518015Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.838525702Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.921011923Z", "value": 68},
{"timestamp": "2024-03-26T20:31:03.999128023Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.07782758Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.158484036Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.239419726Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.319074325Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.400484383Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.480020358Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.573880682Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.654636403Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.734174746Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.837760819Z", "value": 68},
{"timestamp": "2024-03-26T20:31:04.927585199Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.007834839Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.086948637Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.166795268Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.246708235Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.326676242Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.406735226Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.48676653Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.584054861Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.66280293Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.744110333Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.824569061Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.902121127Z", "value": 68},
{"timestamp": "2024-03-26T20:31:05.982310543Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.06283596Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.143857986Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.222585222Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.318173231Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.398577623Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.478814143Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.573754406Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.654408079Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.738467647Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.830066142Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.910272742Z", "value": 68},
{"timestamp": "2024-03-26T20:31:06.989724621Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.071855417Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.150628734Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.230663493Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.310133388Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.390420756Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.470973852Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.550513827Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.630917835Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.710554482Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.790514073Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.871614979Z", "value": 68},
{"timestamp": "2024-03-26T20:31:07.950636233Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.029553998Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.110969464Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.190679199Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.270455814Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.350764974Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.436925571Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.511385311Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.590968421Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.672556688Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.750563412Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.830181562Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.910445058Z", "value": 68},
{"timestamp": "2024-03-26T20:31:08.991452588Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.070724594Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.149735223Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.230500641Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.325601288Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.406286705Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.486635449Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.567758307Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.646307783Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.726408719Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.821327382Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.902073887Z", "value": 68},
{"timestamp": "2024-03-26T20:31:09.982925224Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.063288304Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.144489882Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.221797564Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.318184006Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.398479438Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.478259157Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.573839933Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.654855143Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.734500878Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.829665557Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.910095261Z", "value": 68},
{"timestamp": "2024-03-26T20:31:10.992620554Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.069861932Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.150232532Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.230751037Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.327259591Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.406636141Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.486237076Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.566944189Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.647140901Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.726199594Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.822594068Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.904039871Z", "value": 68},
{"timestamp": "2024-03-26T20:31:11.982807747Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.06225585Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.142194577Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.222051736Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.301744031Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.3822274Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.464101875Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.542309591Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.622727807Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.702262918Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.781839565Z", "value": 68},
{"timestamp": "2024-03-26T20:31:12.947162567Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.021756803Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.105103089Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.182371251Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.262128826Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.342207234Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.422279178Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.502230897Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.581877944Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.663891331Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.741889287Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.821826414Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.901867734Z", "value": 68},
{"timestamp": "2024-03-26T20:31:13.982646559Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.077430597Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.158398991Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.240191546Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.318583358Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.398177381Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.478606285Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.573652884Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.653840828Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.747978625Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.83059771Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.910554518Z", "value": 68},
{"timestamp": "2024-03-26T20:31:14.990347485Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.070870341Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.149893643Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.230109011Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.325850683Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.406574788Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.486180651Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.566375443Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.645885913Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.726533826Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.821536713Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.90204517Z", "value": 68},
{"timestamp": "2024-03-26T20:31:15.982462554Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.077429665Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.157777833Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.238527442Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.318624506Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.398136833Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.481465103Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.574863027Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.653421335Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.734331745Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.828832134Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.91250591Z", "value": 68},
{"timestamp": "2024-03-26T20:31:16.990625209Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.070902497Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.149874407Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.230356111Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.310248022Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.390260702Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.469835685Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.550170509Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.631361815Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.710301436Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.789360578Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.869828202Z", "value": 68},
{"timestamp": "2024-03-26T20:31:17.949816242Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.030550779Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.109852097Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.192035885Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.269774032Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.350737593Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.430148191Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.509784518Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.589715853Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.669878677Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.752911587Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.829429731Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.910035468Z", "value": 68},
{"timestamp": "2024-03-26T20:31:18.98940277Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.0706431Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.14961213Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.229728586Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.331411806Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.406598428Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.48580781Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.567751949Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.646723763Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.726565562Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.822731811Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.902938891Z", "value": 68},
{"timestamp": "2024-03-26T20:31:19.982607378Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.076919255Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.157604928Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.23780708Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.318524017Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.398265208Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.480920709Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.573525671Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.653841231Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.733771543Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.82912483Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.912449613Z", "value": 68},
{"timestamp": "2024-03-26T20:31:20.990303472Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.072564316Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.149575133Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.229743493Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.32556955Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.405750294Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.486149246Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.566273894Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.64672395Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.725779476Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.821119868Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.903127879Z", "value": 68},
{"timestamp": "2024-03-26T20:31:21.982751822Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.061605011Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.1420607Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.22516433Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.302692332Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.381870834Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.462289114Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.541842401Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.622220169Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.702167984Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.783294362Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.861707166Z", "value": 68},
{"timestamp": "2024-03-26T20:31:22.942775912Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.021643949Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.10126178Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.18124998Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.262143237Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.348449946Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.437289428Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.518243101Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.597811268Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.677657643Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.758029555Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.83843062Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.92072372Z", "value": 68},
{"timestamp": "2024-03-26T20:31:23.997787977Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.078747891Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.157644024Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.237520831Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.318119048Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.397755663Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.479756634Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.573224286Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.65350727Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.733257293Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.828961334Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.909577726Z", "value": 68},
{"timestamp": "2024-03-26T20:31:24.989556262Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.073650902Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.149441045Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.229727933Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.325244805Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.40607931Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.486176406Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.56736128Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.647877192Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.726083724Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.821114771Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.902102557Z", "value": 68},
{"timestamp": "2024-03-26T20:31:25.982004932Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.07681761Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.158096085Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.239361983Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.318256452Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.397631946Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.477522001Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.572982297Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.653804419Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.733798602Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.829820627Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.909579866Z", "value": 68},
{"timestamp": "2024-03-26T20:31:26.989733922Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.070606827Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.149499184Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.229556792Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.312283557Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.390239977Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.47014856Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.549580502Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.629652062Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.709272645Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.790561743Z", "value": 68},
{"timestamp": "2024-03-26T20:31:27.86965922Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:27.950130525Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.029510563Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.109857387Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.18926213Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.269490778Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.349702498Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.434776276Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.51030453Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.589403319Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.669756736Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.750397225Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.829424366Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.910029655Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:28.989621245Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.070169862Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.150705263Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.230569654Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.325160444Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.405676709Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.486277549Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.568068185Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.645599899Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.726137892Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.821010634Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.901454707Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:29.982179644Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.076788066Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.161468915Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.237690771Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.317873819Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.397801698Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.477535369Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.572306511Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.653358553Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.734758532Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.828992457Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.909769362Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:30.990316603Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.069573185Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.149608072Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.229393839Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.326111066Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.405382208Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.486346313Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.56604168Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.645659607Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.72535283Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.820956422Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.901812047Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:31.981644598Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.061823166Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.141462373Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.221565549Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.301318484Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.381967997Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.466741166Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.542773965Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.621842579Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.701489114Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.781173024Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.860774759Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:32.941889489Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.023148923Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.101265759Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.181373414Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.26126363Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.341321173Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.421592701Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.501230788Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.584109138Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.661414164Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.741348731Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.822259876Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:33.925269724Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.013317876Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.093630621Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.17455719Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.253484907Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.33333797Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.41354633Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.493503426Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.57308212Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.65422293Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.736591391Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.828488895Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.909479657Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:34.989681457Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.070384154Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.149310591Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.230285577Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.327681397Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.406186521Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.485220542Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.566003016Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.645838255Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.726014743Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.821305598Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.902676328Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:35.981433709Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.076717685Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.160582277Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.237618054Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.318184494Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.398434455Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.478103101Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.57309818Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.653567661Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.7335541Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.829323773Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.909228708Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:36.989101707Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.069542452Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.149316219Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.229348002Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.309040425Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.388999057Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.469039672Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.549091136Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.630323882Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.708549646Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.78877519Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.868842717Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:37.949065381Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.029248237Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.109374837Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.188519419Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.269604261Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.349247787Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.429356755Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.509096858Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.589028577Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.673849171Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.749756178Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.832233215Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.909535072Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:38.989228295Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.069227759Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.149064982Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.230527553Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.324599974Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.405337967Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.485244278Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.565580702Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.645147749Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.7251507Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.825279678Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.902176863Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:39.981024452Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.061321164Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.141377396Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.221308091Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.316736323Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.400207314Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.478559286Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.572505274Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.652949955Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.733083883Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.831807929Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:40.924620124Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.006877992Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.084877067Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.16454037Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.245494364Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.324840898Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.404941481Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.484736369Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.568240991Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.645299329Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.72505348Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.821270993Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.901033112Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:41.980835263Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.061024071Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.141219055Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.221515319Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.301232894Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.381857991Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.461299661Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.541028372Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.6210567Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.704427914Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.781290955Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.860782898Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:42.941334426Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.02140621Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.101000713Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.181408401Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.263733118Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.341039775Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.420989735Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.500940686Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.583313051Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.660960925Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.741589958Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.826644792Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.901036564Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:43.980818363Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.061788453Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.142755342Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.221406963Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.316641498Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.400357834Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.47714881Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.572632562Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.652377177Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.732487713Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.828635754Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.909062611Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:44.990676798Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.069054498Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.148973929Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.228904144Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.324468376Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.404718881Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.484765864Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.567001492Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.645481337Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.724443454Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.820410983Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.901407313Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:45.980904247Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.079747558Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.160356687Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.237084335Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.317062519Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.396911358Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.476984582Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.573224271Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.652911478Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.7338424Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.831248331Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.909014862Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:46.988755861Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.069072765Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.148960581Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.22894094Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.313341661Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.389047259Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.468757602Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.548782602Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.630136372Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.709279162Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.789717346Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.86953585Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:47.948572079Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.028846679Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.10872115Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.188940966Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.268702125Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.34905487Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.429572382Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.508701476Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.588850988Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.668735635Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.748962107Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.828837154Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.908665417Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:48.990136948Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.072890817Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.149180193Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.229128456Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.324523248Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.406026555Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.486039906Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.5653154Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.6452068Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.724589974Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.82024339Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.900744487Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:49.983162003Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.080440191Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.156519134Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.23654135Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.316495565Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.396613141Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.476275356Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.558568488Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.63786923Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.716509203Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.812191163Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.892383619Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:50.972174826Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.052774227Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.132045177Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.218544046Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.308294922Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.388290353Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.468719226Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.564117089Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.645129163Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.724541841Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.824018818Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.900468962Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:51.980675946Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.060588369Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.140326008Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.220074879Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.30100612Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.401852572Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.476676664Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.556699328Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.636742631Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.71628859Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.796415734Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.87663843Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:52.959017098Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.036216588Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.116447444Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.196798108Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.277503557Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.356572171Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.43649621Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.516371705Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.598225509Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.676679497Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.757147921Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.837709434Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.91702928Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:53.996695975Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.07729848Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.156527926Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.236643421Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.316955558Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.396414316Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.4766949Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.571973532Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.657064494Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.732795852Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.82810066Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.908563612Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:54.988568452Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.069075148Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.148597491Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.231618785Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.324466051Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.404788011Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.48420629Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.56481209Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.645011458Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.725625995Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.822634294Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.900497465Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:55.980401729Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.061608651Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.14133509Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.220727512Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.316285248Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.400163056Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.476602032Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.572133464Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.652473248Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.732345191Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.828119152Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.908401144Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:56.989470529Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.068536103Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.148765263Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.228344662Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.308480445Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.388364005Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.468665453Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.551718427Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.628208091Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.70875658Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.788184938Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.868648018Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:57.948390649Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.028440705Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.110647405Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.188545776Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.268319575Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.348410783Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.428415814Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.509006287Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.588733974Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.671656292Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.749275622Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.828653324Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.908332307Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:58.988310331Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.069152292Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.14832097Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.230369558Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.324088026Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.40435789Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.484277833Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.56500309Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.644462073Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.724231488Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.820081544Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.90027752Z", "value": 68.1},
{"timestamp": "2024-03-26T20:31:59.980418808Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.07576432Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.156729289Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.236630417Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.316102647Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.396882912Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.476770471Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.572111215Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.652428823Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.732437727Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.828270215Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.908255151Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:00.989503161Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.069130592Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.148393254Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.228300045Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.324148342Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.404384574Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.486015433Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.564668589Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.645136694Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.723837147Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.819919012Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.899710667Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:01.979964115Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.063772258Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.140605347Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.220345642Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.300522834Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.380235865Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.460173472Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.54029908Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.624259Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.70052716Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.780245663Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.860321958Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:02.940346286Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.020142293Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.100249085Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.186867346Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.261286222Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.340245715Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.420331547Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.500759971Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.580885131Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.660331377Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.742380189Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.823043942Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.900983881Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:03.980595248Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.077679963Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.156097215Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.23664868Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.321580762Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.396490807Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.475889501Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.55663719Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.636222957Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.716232692Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.812088509Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.894714506Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:04.972502029Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.067885045Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.148304509Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.2281841Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.324241869Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.404507861Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.484654941Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.564516229Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.644053771Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.724422451Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.820932701Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.900406116Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:05.980369003Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.086201929Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.171780252Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.252276037Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.332343468Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.412531316Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.492449307Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.572309539Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.653817869Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.732362226Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.827657881Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.910491367Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:06.988522154Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.06867461Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.148334681Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.230923206Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.307789895Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.387916974Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.467877782Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.548076798Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.628567366Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.708100269Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.792391101Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.868396637Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:07.947926147Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.027955755Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.109026164Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.188564251Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.268165442Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.348838347Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.427975568Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.507891096Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.58943773Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.668780424Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.748111663Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.829274328Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.908601695Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:08.988081861Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.068612238Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.147891508Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.228335484Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.323689412Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.404534349Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.487318778Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.5644855Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.644080387Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.72389377Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.819928595Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.900039771Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:09.980494691Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.075698282Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.155985714Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.236206362Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.316235874Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.396088521Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.475997297Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.571329272Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.654117221Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.732031881Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.827597521Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.907845017Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:10.988077537Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.068939562Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.148056464Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.320809337Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.40343143Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.484144975Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.564673976Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.643743038Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.723718917Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.819334669Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.900546519Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:11.980057662Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.060244454Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.139934349Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.21985522Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.300125724Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.383120138Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.460076971Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.540130771Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.620069338Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.699636481Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.780033289Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.859995056Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:12.942983198Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.020371808Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.099940007Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.179899918Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.259805109Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.340057821Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.419802372Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.5016844Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.580600661Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.660031067Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.740848133Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.819863178Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.900210706Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:13.979934201Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.075909058Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.155789482Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.23630533Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.316544058Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.395761696Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.4759314Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.571618128Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.652217625Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.731804896Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.828090889Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.907153519Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:14.987558903Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.068232896Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.147858439Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.232881177Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.323711575Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.404125023Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.483883046Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.564328911Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.644053526Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.723978365Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.823225741Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.90104312Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:15.979726357Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.060199741Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.140200965Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.2199771Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.315413108Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.398334433Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.476246532Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.571463468Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.652078324Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.731676539Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.827021795Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.907692556Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:16.989406743Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.069256382Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.147934979Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.227594346Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.307680017Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.387932697Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.46772224Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.549376811Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.628285137Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.707920791Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.787090973Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.868451879Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:17.947678477Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.027840021Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.108368606Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.187537284Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.267692203Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.348574293Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.427802619Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.507355105Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.587631593Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.66840981Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.747829305Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.827682144Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.907512679Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:18.987955055Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.067812759Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.147978047Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.22802487Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.322915309Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.404969913Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.483990622Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.563817125Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.643711757Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.723646804Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.823522885Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.899940869Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:19.979573196Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.077292344Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.155697693Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.236396262Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.316167821Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.397432919Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.475805147Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.571050466Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.651907404Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.731672339Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.826757946Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.907309762Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:20.989836751Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.068517236Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.147808218Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.227475457Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.322504136Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.403363761Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.483768025Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.565146788Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.643914441Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.728381242Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.818885847Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.900239617Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:21.979083751Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.059306671Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.142347452Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.220187391Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.299507653Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.379065036Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.459436852Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.539383484Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.620466758Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.700542061Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.779979668Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.859646842Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:22.939468065Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.019376521Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.0993268Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.180357978Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.259900224Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.339078822Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.419023982Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.499817655Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.579831166Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.659770918Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.742419731Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.820056053Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.901338911Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:23.979985988Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.074634442Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.155432148Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.235491131Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.316938438Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.395694827Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.475208337Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.555230425Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.635360704Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.715342152Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.81106968Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.89285238Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:24.971891745Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.068851116Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.14793349Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.227483864Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.322948096Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.403410409Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.484837459Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.563432792Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.644129441Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.723239142Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.819150543Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.899665784Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:25.979555199Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.075400264Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.155426735Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.235759511Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.315962815Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.395702214Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.475599758Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.570881397Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.660907058Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.747088838Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.82745371Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.907945431Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:26.987500094Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.068069446Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.147450956Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.230368634Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.307756732Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.387377699Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.467405194Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.54755861Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.629297629Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.707835746Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.789247244Z", "value": 68.1},
{"timestamp": "2024-03-26T20:32:27.866833295Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:27.947160087Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.02867565Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.107290854Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.18719131Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.267879926Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.350690532Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.427518917Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.50719918Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.587276403Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.667143898Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.748865638Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.826983401Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.91353123Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:28.987534585Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.068516099Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.147344392Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.229108083Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.3230758Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.403219616Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.485511308Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.564230225Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.643836696Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.723408126Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.818783174Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.900583537Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:29.979353398Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.076495681Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.15580132Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.235209166Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.315905111Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.395331709Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.475189636Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.570728108Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.654132123Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.731864158Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.826769636Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.907248461Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:30.986633203Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.067434524Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.147877541Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.227354571Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.322646291Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.403909277Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.483062435Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.563997004Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.643438034Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.723266618Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.823384363Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.899783531Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:31.978774033Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.0586222Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.138623327Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.21910164Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.299706609Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.379667512Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.459379871Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.539274822Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.61916267Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.699150389Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.77981955Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.860399879Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:32.941707121Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.019291155Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.098536953Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.17920733Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.259637099Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.339385298Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.41988441Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.499722017Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.580389578Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.65880043Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.739540695Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.819460703Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.899188614Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:33.979284813Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.078333341Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.155300446Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.234880997Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.315627086Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.395516757Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.475773085Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.572588584Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.651397677Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.730988499Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.827138717Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.906801572Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:34.987377708Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.068016757Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.148524318Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.226961282Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.322719722Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.403401331Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.483206426Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.563806659Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.64358033Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.723615634Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.818786425Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.89832576Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:35.979085065Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.074869745Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.155159193Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.235058113Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.314909992Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.394769327Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.47520844Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.57086672Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.650970312Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.731390064Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.827059096Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.908538531Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:36.987473288Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.067184015Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.147114486Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.227092318Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.307116454Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.386692684Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.468775576Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.547331036Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.627751173Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.707064235Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.786465361Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.869146686Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:37.94729357Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.036397533Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.123666611Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.203070586Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.282635104Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.365037965Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.44287336Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.522951895Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.603149503Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.682741798Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.76310171Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.843066102Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:38.923078589Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.003437733Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.084359919Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.164131542Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.244267006Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.322750882Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.403775212Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.48301733Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.563294106Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.642841248Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.727482449Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.81859704Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.899366393Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:39.978966752Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.07534145Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.155138385Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.235339417Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.318202662Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.394919879Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.475203343Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.570219766Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.651338848Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.731042951Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.826835567Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.907021079Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:40.986816894Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.066865862Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.147184782Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.226737365Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.322526013Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.402736869Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.486418036Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.563220405Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.643740126Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.724431527Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.818286603Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.900319639Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:41.978823259Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.059114788Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.138318985Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.220196757Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.314642651Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.39478701Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.475110539Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.55491973Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.639128546Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.715218689Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.795109001Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.87510424Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:42.954576887Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.035013151Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.114814118Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.196857682Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.274801461Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.354996349Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.434720868Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.515295405Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.595609877Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.676051837Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.756077701Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.834658857Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:43.914625009Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.010570842Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.090518817Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.171886795Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.250706065Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.334448192Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.415572138Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.491290952Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.570866063Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.6515054Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.730387901Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.826398342Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.907338031Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:44.992735362Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.067420575Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.146593092Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.226600172Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.322046772Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.402536924Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.483439046Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.563152589Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.642140626Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.72225865Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.818212131Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.899758669Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:45.98018031Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.074439403Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.154609879Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.234865349Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.330174953Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.411008797Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.490710468Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.572039615Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.65579423Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.731085704Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.826114728Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.908251117Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:46.986684964Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.068514019Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.14796855Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.226725663Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.307131821Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.386793714Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.466997981Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.547038503Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.626630859Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.709522006Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.786245464Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.865845116Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:47.94647342Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.026792441Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.106501117Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.186341826Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.267499064Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.346524564Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.427059458Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.506707494Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.587444278Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.666681557Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.74685107Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.829570215Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.906288103Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:48.986816693Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.068484175Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.146899811Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.226860968Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.323290069Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.403516766Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.484408015Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.578001465Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.658719272Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.738966513Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.818821494Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.898743707Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:49.980289172Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.074119456Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.155996891Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.234393484Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.314724917Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.394093362Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.474384538Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.577572278Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.665792926Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.747280885Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.826306222Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.906980891Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:50.98602882Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.0730643Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.162868326Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.242084544Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.322512681Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.401796644Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.482443567Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.562704789Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.643558755Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.723598887Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.817822134Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.899543374Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:51.977881822Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.058474503Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.138153574Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.218298665Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.298741681Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.380463815Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.458322704Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.53848322Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.618367572Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.698377174Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.778126037Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.85986014Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:52.938535294Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.018475839Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.098117307Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.178106268Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.260694811Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.338764165Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.424222695Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.499183851Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.578251424Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.658415075Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.738427267Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.818053887Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.899484753Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:53.980426269Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.073543098Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.153988447Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.234272513Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.330156255Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.410526211Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.490497442Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.571143369Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.650302142Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.730573793Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.825821847Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.907659564Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:54.986738208Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.067572841Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.146545658Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.226267093Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.321727404Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.40260194Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.483166233Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.562741969Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.644274369Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.722573387Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.81852548Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.900302875Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:55.978393346Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.074517984Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.154956706Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.236255022Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.329813581Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.410639635Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.490666128Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.570536875Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.650369638Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.730325218Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.826748323Z", "value": 68.9},
{"timestamp": "2024-03-26T20:32:56.90814808Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.066007051Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.147304552Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.22616052Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.306114677Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.385888257Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.466154897Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.546289825Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.62589041Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.710381036Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.786161864Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.866442169Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:07.945729311Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.026127441Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.106782117Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.186622255Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.269179577Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.34850275Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.42628152Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.506061082Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.58586826Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.666675994Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.745863997Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.830438239Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.905653267Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:08.986097253Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.067565793Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.146362878Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.226087878Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.321549799Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.403412872Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.482086179Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.562912088Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.642263004Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.722987215Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.817250466Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.898092983Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:09.979056973Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.075940413Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.154025777Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.23417158Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.31472398Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.394194512Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.474172281Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.579284586Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.667092271Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.746351376Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.826186296Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.905449529Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:10.986150539Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.066413623Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.148691546Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.226055971Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.321366911Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.401806029Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.481776981Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.56248327Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.642748497Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.722893723Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.817464334Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.898104862Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:11.978115975Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.058455186Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.138229399Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.218339871Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.301668269Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.378837555Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.458436982Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.538093081Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.619797076Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.697354942Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.778488659Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.860137389Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:12.937485973Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.018159332Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.098261387Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.179393406Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.258394904Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.337792183Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.420268506Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.498384329Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.578079852Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.657799534Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.737398959Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.817996508Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.89784752Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:13.980832713Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.079287941Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.153619591Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.234818553Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.329032964Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.409753104Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.490475389Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.573103456Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.650285476Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.729534016Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.825360157Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.906541583Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:14.985762922Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.06608517Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.148605778Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.226251802Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.321368781Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.402102553Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.481810808Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.563499855Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.642010977Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.72410182Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.817328346Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.898139078Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:15.977710308Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.073073689Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.153591489Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.233819141Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.33076782Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.409710594Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.489632259Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.569778406Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.649704839Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.730284112Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.825475554Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.907283641Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:16.985964908Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.065738794Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.145742186Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.225943053Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.306583701Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.385784108Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.466461845Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.545621292Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.625871599Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.705953936Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.785375114Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.865791376Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:17.947018494Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.026066195Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.10567771Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.185823823Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.265710541Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.345851822Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.425075236Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.507447647Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.586815511Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.680919321Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.762071782Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.842736717Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:18.921621247Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.002188709Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.082934315Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.161815996Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.241837434Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.321707511Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.401529683Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.482083607Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.562188342Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.643703589Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.722421013Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.817036508Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.897387358Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:19.977284666Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.073514643Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.153369934Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.237556059Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.3290511Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.40953251Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.489779742Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.569495671Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.64949874Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.729845396Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.826630195Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.905738533Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:20.985518335Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.066176098Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.146301983Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.22589295Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.321475365Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.403284469Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.481894144Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.563158282Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.642342812Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.721840529Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.817268895Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.897881057Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:21.977963677Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.057781846Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.137727439Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.217670728Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.297612962Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.37869092Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.457984186Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.540398192Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.617877293Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.69761258Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.778431495Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.859038664Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:22.941812002Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.018206802Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.099341368Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.177634013Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.257789527Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.337600974Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.417520646Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.498065701Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.577779066Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.660689076Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.738224465Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.818172649Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.89757241Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:23.977671444Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.074268523Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.153760476Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.235286245Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.328500628Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.409277717Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.490363161Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.569687432Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.649316507Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.73148174Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.825674214Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.905254841Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:24.985433682Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.066145745Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.145452511Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.225759737Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.321602916Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.402434564Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.481485711Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.562128781Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.641620829Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.72152165Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.816983193Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.897412405Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:25.978136883Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.07367625Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.153568974Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.234885042Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.328900327Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.40974247Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.489433687Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.573025973Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.649656931Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.729495318Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.825214239Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.905502775Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:26.985661518Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.065244381Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.147601323Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.225597416Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.305996096Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.385535982Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.465279135Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.545609622Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.625514568Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.705391546Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.785319085Z", "value": 68.9},
{"timestamp": "2024-03-26T20:33:27.866073897Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:27.945553751Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.025437769Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.104777011Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.188246221Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.265894117Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.345375057Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.425854985Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.505614936Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.585606058Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.665577884Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.750582663Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.825671874Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.905556946Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:28.985076255Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.06605894Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.145861354Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.225246868Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.320977081Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.401493328Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.482497836Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.576799456Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.65720479Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.737395273Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.817447354Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.902615078Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:29.977682079Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.074510895Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.153383378Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.232717178Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.313087022Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.393464289Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.476268465Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.569170804Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.649324741Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.729551575Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.824783957Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.905425676Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:30.985364667Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.068433452Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.146253314Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.225269317Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.320343679Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.401678108Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.48140804Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.563226891Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.643213945Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.721735159Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.816852401Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.897247844Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:31.977236178Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.057268032Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.137660658Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.220506111Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.297809198Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.381439268Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.458262157Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.53795039Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.617717473Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.697563532Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.78100336Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.859614334Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:32.937015213Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.016987578Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.097228072Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.177325973Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.257416898Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.340074604Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.417290649Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.498175822Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.577425682Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.657333212Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.737214919Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.820357942Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.900360578Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:33.978999487Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.074407544Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.154673574Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.233474435Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.328777307Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.409360716Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.490982217Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.569427042Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.649265995Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.728873553Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.824743823Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.904897115Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:34.985101224Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.067128777Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.145409311Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.225274086Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.320850976Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.401535057Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.482036064Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.576895761Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.659850108Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.737285032Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.816993806Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.897636255Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:35.977405478Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.072572921Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.153155272Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.238881713Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.328693096Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.409267958Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.489548865Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.569682635Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.649308591Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.728903666Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.826501985Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.905480445Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:36.985549958Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.065280074Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.145331122Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.225142262Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.305269054Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.387901667Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.465704945Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.545476309Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.625344442Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.70629342Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.784649472Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.865047051Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:37.947557166Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.025149018Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.104991805Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.185516265Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.265384269Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.34501979Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.424992243Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.506184806Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.585437955Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.66516199Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.745012297Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.825013135Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.905583643Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:38.985667873Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.066375982Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.145251269Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.225082504Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.320518522Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.400940835Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.481156521Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.564319121Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.642827013Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.722220706Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.816669705Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.897152947Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:39.979923766Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.073615059Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.154062843Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.233710554Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.328561284Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.409065453Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.48927621Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.569219572Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.649053366Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.732948324Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.82462513Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.904890096Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:40.985070901Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.06566435Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.145879362Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.226194984Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.32725583Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.401679257Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.481145716Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.561446138Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.641248569Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.720900503Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.816531336Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.900724953Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:41.977347541Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.057389974Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.136711311Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.216808048Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.297445496Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.377477849Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.458524965Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.537158646Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.616886356Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.697191608Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.777870208Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.857083863Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:42.937808256Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.01692767Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.096525905Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.17651592Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.257067574Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.336879443Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.41688437Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.497356694Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.578591268Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.657249748Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.739002663Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.817315315Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.897861272Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:43.977093583Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.072575994Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.154520494Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.233489184Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.327964576Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.409192172Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.489208554Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.569125287Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.648991364Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.747110892Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.825299094Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.905125618Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:44.984337159Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.064999211Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.144757221Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.224920132Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.32567284Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.4005771Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.480718218Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.561429743Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.641192201Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.722716727Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.81686197Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.898395679Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:45.976940396Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.074871696Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.153296538Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.23323586Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.328548891Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.408865306Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.489318394Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.569165748Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.649277969Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.729569743Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.824516721Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.904886417Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:46.98538277Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.066710683Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.144679359Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.224732794Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.304859253Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.384808911Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.464690696Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.54431971Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.627637021Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.705619649Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.784319213Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.864928526Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:47.945003113Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.024782785Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.104807162Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.188421947Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.264985294Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.344947334Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.424729757Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.504823095Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.584682319Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.66524699Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.746372243Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.825159519Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.904782388Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:48.984733004Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.064957159Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.147749437Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.224857749Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.321254499Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.401357436Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.481083473Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.563874407Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.640959231Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.721588798Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.816732221Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.913835219Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:49.994231791Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.072810646Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.153452852Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.23433442Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.32785648Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.408681472Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.48899273Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.56912917Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.648856358Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.741040067Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.824969509Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.904377557Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:50.988462745Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.064676677Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.144156948Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.22476728Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.320100207Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.400237382Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.480674816Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.56230868Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.640608074Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.722099984Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.81805199Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.900107458Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:51.976701778Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.05665287Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.139371896Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.216611789Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.296558529Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.378431434Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.456649066Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.53667875Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.616423344Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.710427807Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.792031012Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.872324924Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:52.95247573Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.032739272Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.113007294Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.192888591Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.273647211Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.352520113Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.432281281Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.51260988Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.592553738Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.672554781Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.752600368Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.835783654Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.913050203Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:53.992430439Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.073822376Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.152990001Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.232644702Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.328502111Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.410243268Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.488769637Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.568710102Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.648591878Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.729068573Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.824162773Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.905108817Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:54.987846721Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.065051763Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.144704096Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.225827356Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.320561071Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.402488629Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.480626257Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.56485864Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.641435866Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.721238281Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.81627107Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.897045335Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:55.977055208Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.072271935Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.154329413Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.233524459Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.328310973Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.408785041Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.488630303Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.56869579Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.648948448Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.731457355Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.824873358Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.904972542Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:56.986208955Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.065075837Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.145848819Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.224747541Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.307072701Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.384864658Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.464649886Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.544819726Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.624662458Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.703980865Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.785728802Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.86625983Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:57.944510384Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.024423869Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.104643884Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.185254976Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.264823176Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.344239278Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.429096816Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.504654828Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.584489719Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.664452964Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.744919637Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.824511998Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.904584459Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:58.994438212Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.079752714Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.160517982Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.24039364Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.320526869Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.400901157Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.480663438Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.56312994Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.641280716Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.721054485Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.816082213Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.896549685Z", "value": 69.4},
{"timestamp": "2024-03-26T20:33:59.977033862Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.073301283Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.154385273Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.232679217Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.327620542Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.408461714Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.488422684Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.568711177Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.64852741Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.730782677Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.824219122Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.904476319Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:00.985274866Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.080828037Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.160648173Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.240296626Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.320971266Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.400828138Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.480516816Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.560609498Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.641107496Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.72189449Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.818247734Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.896674606Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:01.976578966Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.056762848Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.136719368Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.216517486Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.297032859Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.379163194Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.457187117Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.536859473Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.616307283Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.697303046Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.777329518Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.856742064Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:02.939284275Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.016540125Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.096413922Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.176229927Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.257888512Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.351580092Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.432247082Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.515219409Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.593787528Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.672121629Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.752731626Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.832528302Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.912579254Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:03.991925397Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.085775986Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.168157393Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.248643292Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.328341694Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.408613799Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.488451786Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.642560149Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.729237476Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.82405681Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.904342259Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:04.984671164Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.064878595Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.144340961Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.224328998Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.323581787Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.400580959Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.480928807Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.575963854Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.656334647Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.7364151Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.81620083Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.89725131Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:05.976247815Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.073238499Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.152836098Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.234867259Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.328018477Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.408274194Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.4899722Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.568271545Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.648232923Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.728408865Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.824132718Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.904534486Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:06.984074836Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.067963488Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.144802624Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.224365757Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.304390239Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.384770501Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.465400014Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.544594983Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.624477256Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.704429482Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.784207881Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.864392333Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:07.944281998Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.023951884Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.104386417Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.187135248Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.264365875Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.344247538Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.424968763Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.50425714Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.584186772Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.66432095Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.747082453Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.824760444Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.904786365Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:08.98439993Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.064319897Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.144835518Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.224318328Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.322768479Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.400305092Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.480088321Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.560882793Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.640688295Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.72043866Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.815764425Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.897424346Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:09.976301838Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.072805118Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.151836018Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.232708026Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.327906972Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.408186718Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.491441311Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.568585535Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.648821728Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.72821388Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.823712605Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.9041016Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:10.984191103Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.064682914Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.144486461Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.224124342Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.329151649Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.41564122Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.496510347Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.576159396Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.65674996Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.736752293Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.816636289Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.896206169Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:11.976460313Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.056325236Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.136482578Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.216411149Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.296150598Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.375781951Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.456710981Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.53699578Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.616256184Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.70095255Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.776590163Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.85761833Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:12.936939535Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.016174691Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.096113885Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.176144728Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.259911548Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.336524018Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.415704772Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.495717887Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.575771578Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.656587262Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.736225045Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.818614282Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.896300396Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:13.976564233Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.073031284Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.152114404Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.2320055Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.327663582Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.411522529Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.487628529Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.568265105Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.648110953Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.727947361Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.824948337Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.903672637Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:14.985507147Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.064829948Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.144259982Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.224339656Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.319631844Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.399984608Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.480208059Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.562836592Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.640427695Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.720394599Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.815514369Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.896233697Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:15.976036536Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.072581312Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.170755834Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.248358232Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.328431312Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.408442407Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.490540533Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.567669582Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.648114922Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.728798824Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.823857505Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.904110779Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:16.984057202Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.063709092Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.144288001Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.224133205Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.305259095Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.384106785Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.463999222Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.544106094Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.623913826Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.71015993Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.783881038Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.86445841Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:17.944028539Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.024208563Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.104046791Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.183978011Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.264094865Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.344017381Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.426835544Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.504089616Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.583939043Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.66391484Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.745673152Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.823953283Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.904031064Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:18.989168452Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.064204707Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.143922356Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.223978857Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.319433729Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.39995881Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.479903918Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.561289712Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.640015287Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.719982922Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.815950216Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.896142366Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:19.975980432Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.072035214Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.152248131Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.231610574Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.327514538Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.408010402Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.487661041Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.567913734Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.64802185Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.727676681Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.823276514Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.903686265Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:20.984584021Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.064654504Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.143897649Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.22425719Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.320577765Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.400019473Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.479789088Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.560600634Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.641257139Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.720058967Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.816372566Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.900288657Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:21.975941972Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.055732483Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.135818772Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.215969286Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.295899638Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.376066664Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.458553235Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.537516888Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.616847873Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.696098218Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.775944952Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.856354797Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:22.936087803Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.023910142Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.112080515Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.193121086Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.272810474Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.35217717Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.431960799Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.512350546Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.59163241Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.671667401Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.751838522Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.831944427Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.912227069Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:23.991947817Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.075910849Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.151882757Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.232254647Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.327201123Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.407771223Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.487767461Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.568145463Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.65091421Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.727341227Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.823646533Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.903762772Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:24.983876612Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.063998482Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.143784861Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.223566279Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.319393531Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.400116496Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.479674424Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.560445517Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.639486864Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.719850401Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.815186159Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.895642337Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:25.976083731Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.072356074Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.152310006Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.233070793Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.327332236Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.408902408Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.488191052Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.567953877Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.647783039Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.728866231Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.823568061Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.903678346Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:26.985268423Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.064104933Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.143623755Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.223537493Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.303801058Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.383447337Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.464199803Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.546718336Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.62392731Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.704222107Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.783315548Z", "value": 69.4},
{"timestamp": "2024-03-26T20:34:27.863068484Z", "value": 70},
{"timestamp": "2024-03-26T20:34:27.943647605Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.024641386Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.104663956Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.18359621Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.263738749Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.344286636Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.423261227Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.504031356Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.5839201Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.669576489Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.745272358Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.823906625Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.904140877Z", "value": 70},
{"timestamp": "2024-03-26T20:34:28.984124566Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.064439682Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.143918277Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.225327708Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.319676443Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.400215561Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.479515786Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.560165721Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.641018186Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.720369484Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.815479283Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.895670813Z", "value": 70},
{"timestamp": "2024-03-26T20:34:29.976849874Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.071913111Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.15168902Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.231617986Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.32749832Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.409319755Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.488021284Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.568074348Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.649276832Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.727873656Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.823069599Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.903634444Z", "value": 70},
{"timestamp": "2024-03-26T20:34:30.984976513Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.063767899Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.143840641Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.223754023Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.319465809Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.399833947Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.479654719Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.562191904Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.639825933Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.719375438Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.81497996Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.895496931Z", "value": 70},
{"timestamp": "2024-03-26T20:34:31.975573258Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.055586832Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.13705338Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.21562073Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.295744928Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.375592035Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.4559419Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.536022642Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.615538929Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.69803864Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.775414074Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.855635873Z", "value": 70},
{"timestamp": "2024-03-26T20:34:32.935992234Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.015704971Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.095413196Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.175810868Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.258036111Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.335903837Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.41549686Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.495570561Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.57548634Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.655544904Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.735449643Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.818175659Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.896015832Z", "value": 70},
{"timestamp": "2024-03-26T20:34:33.975527575Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.071967621Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.151892039Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.233294744Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.327445551Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.408024951Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.48780188Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.568255167Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.64754505Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.727222618Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.823097122Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.904143567Z", "value": 70},
{"timestamp": "2024-03-26T20:34:34.983545708Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.063888177Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.143441358Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.223333774Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.318915602Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.399683356Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.482556347Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.575489411Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.655576646Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.737116695Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.815290662Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.895486121Z", "value": 70},
{"timestamp": "2024-03-26T20:34:35.974850564Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.057545377Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.135552845Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.215433964Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.310976974Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.391490932Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.471518228Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.566815348Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.647685213Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.728100866Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.823044254Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.903349409Z", "value": 70},
{"timestamp": "2024-03-26T20:34:36.983500035Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.063018686Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.143568995Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.225435958Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.303973542Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.38403623Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.463697185Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.543372925Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.623428253Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.702759317Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.783875296Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.863158968Z", "value": 70},
{"timestamp": "2024-03-26T20:34:37.943647068Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.023355192Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.102913138Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.183565271Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.263445204Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.351182594Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.438778383Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.519208402Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.5992564Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.679503217Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.761388707Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.839497261Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.920549366Z", "value": 70},
{"timestamp": "2024-03-26T20:34:38.999454793Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.079677448Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.158914845Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.2390791Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.31934582Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.399606684Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.480602659Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.574836435Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.655784218Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.735457748Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.815712756Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.895352237Z", "value": 70},
{"timestamp": "2024-03-26T20:34:39.975209768Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.072893884Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.151949326Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.231400676Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.326971777Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.407223968Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.488126949Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.567581435Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.648287582Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.72769938Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.82298331Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.903388942Z", "value": 70},
{"timestamp": "2024-03-26T20:34:40.983671437Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.063514759Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.143369056Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.226254456Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.318650579Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.399033778Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.479474193Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.574711498Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.655344363Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.735208004Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.817075922Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.89578112Z", "value": 70},
{"timestamp": "2024-03-26T20:34:41.975782491Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.056128728Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.135259625Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.215962602Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.295350589Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.377544205Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.455448562Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.535420267Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.616714578Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.695211676Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.775250134Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.855406545Z", "value": 70},
{"timestamp": "2024-03-26T20:34:42.936094386Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.01570052Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.095546815Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.175610712Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.255340238Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.335503848Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.415463264Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.497816881Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.575436945Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.655292744Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.735591075Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.815974848Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.899667935Z", "value": 70},
{"timestamp": "2024-03-26T20:34:43.97509236Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.056824466Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.135695614Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.215421458Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.311156844Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.392011532Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.471959747Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.567181015Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.650395247Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.727121797Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.82279747Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.903220986Z", "value": 70},
{"timestamp": "2024-03-26T20:34:44.98314136Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.063825774Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.143360288Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.224521442Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.319055982Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.39926839Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.479145755Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.574662641Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.655180717Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.73569604Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.815554685Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.895175024Z", "value": 70},
{"timestamp": "2024-03-26T20:34:45.975420745Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.070721499Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.151214934Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.231634063Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.327054947Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.407166617Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.487309392Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.567366502Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.647316378Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.727276623Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.823279017Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.904399145Z", "value": 70},
{"timestamp": "2024-03-26T20:34:46.983686647Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.064156048Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.143921538Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.223706132Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.303084866Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.38312719Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.467063123Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.543322753Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.623060754Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.702535873Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.784333991Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.862770636Z", "value": 70},
{"timestamp": "2024-03-26T20:34:47.943280421Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.024339588Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.103194379Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.183347744Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.263098672Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.343833003Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.423597147Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.503275595Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.585129233Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.663474131Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.743082786Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.822791762Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.903155177Z", "value": 70},
{"timestamp": "2024-03-26T20:34:48.983080315Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.06336552Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.144054281Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.223844185Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.318790692Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.398960503Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.478971305Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.575028192Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.655099538Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.736623732Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.815373561Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.894906662Z", "value": 70},
{"timestamp": "2024-03-26T20:34:49.974820791Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.074693299Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.150784444Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.231502292Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.328844854Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.40659Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.487062278Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.566812372Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.646814501Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.726931191Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.822648552Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.903701124Z", "value": 70},
{"timestamp": "2024-03-26T20:34:50.982784971Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.063249248Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.142915948Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.222447063Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.318294633Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.398646524Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.48046739Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.574833089Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.655444247Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.734745887Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.814831728Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.894924001Z", "value": 70},
{"timestamp": "2024-03-26T20:34:51.974716302Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.055381316Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.135417875Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.214808667Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.294698089Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.3747134Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.454525125Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.534532147Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.619613366Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.694585105Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.776416498Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.854593262Z", "value": 70},
{"timestamp": "2024-03-26T20:34:52.934605533Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.014509483Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.0960082Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.177550053Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.254980376Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.334687523Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.414413934Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.494831359Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.575025999Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.654767834Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.735365166Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.814900886Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.894811747Z", "value": 70},
{"timestamp": "2024-03-26T20:34:53.974989202Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.070740607Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.151088911Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.230671159Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.328334807Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.407133208Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.487375143Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.567723543Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.64739776Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.726720229Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.822652276Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.904244624Z", "value": 70},
{"timestamp": "2024-03-26T20:34:54.983251923Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.062762201Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.142938087Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.223025331Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.317779732Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.398933995Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.481333807Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.574591713Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.655239602Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.734951323Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.816400949Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.895006834Z", "value": 70},
{"timestamp": "2024-03-26T20:34:55.974932893Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.072860957Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.15154953Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.232225995Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.32632298Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.406584113Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.486464859Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.56680596Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.647648539Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.726836221Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.822473478Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.902770963Z", "value": 70},
{"timestamp": "2024-03-26T20:34:56.98319725Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.064860092Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.143064723Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.223972614Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.302921796Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.383474131Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.462765717Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.543050273Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.622949353Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.705097544Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.786367486Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.866499081Z", "value": 70},
{"timestamp": "2024-03-26T20:34:57.943024015Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.023098425Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.102335801Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.183467885Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.264223229Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.34331814Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.423188866Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.50489542Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.582321994Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.662653525Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.742460764Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.823846098Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.903240532Z", "value": 70},
{"timestamp": "2024-03-26T20:34:58.982810584Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.062970785Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.143334059Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.226121199Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.318759445Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.400044073Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.479214984Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.573721345Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.654533777Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.734855547Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.815404327Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.896136246Z", "value": 70},
{"timestamp": "2024-03-26T20:34:59.977762541Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.070878744Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.151790279Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.231403017Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.325893761Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.409798126Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.486745622Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.587096457Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.809688971Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.886687091Z", "value": 70},
{"timestamp": "2024-03-26T20:35:00.9677849Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.06328871Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.146474475Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.239831446Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.319538936Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.399546493Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.478558424Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.559149955Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.638363136Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.718160963Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.814403563Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.89522556Z", "value": 70},
{"timestamp": "2024-03-26T20:35:01.97456815Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.054722332Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.134955266Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.214383776Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.294412165Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.374686123Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.457558924Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.535654909Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.616452009Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.695146751Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.774710879Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.855355753Z", "value": 70},
{"timestamp": "2024-03-26T20:35:02.934849864Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.018570129Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.094929935Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.174387084Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.254992821Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.335500253Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.4143117Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.494986302Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.575801417Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.654486302Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.734247455Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.816526936Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.894945835Z", "value": 70},
{"timestamp": "2024-03-26T20:35:03.974773772Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.071534678Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.154116914Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.230708561Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.327429979Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.406374386Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.487004058Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.567023996Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.647728485Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.728349644Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.824150029Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.903419431Z", "value": 70},
{"timestamp": "2024-03-26T20:35:04.982163324Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.063174247Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.142525185Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.223032551Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.3198308Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.410444571Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.494073024Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.574593957Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.654508101Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.736768285Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.817812424Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.897487365Z", "value": 70},
{"timestamp": "2024-03-26T20:35:05.974303654Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.079995623Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.165635934Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.248087319Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.342832522Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.423022155Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.505888647Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.582974922Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.663098827Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.742563941Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.823338732Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.903116458Z", "value": 70},
{"timestamp": "2024-03-26T20:35:06.982785862Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.063242217Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.142783299Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.223084965Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.302512734Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.383085698Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.462603995Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.542848124Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.624150056Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.701841199Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.78180523Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.862853687Z", "value": 70},
{"timestamp": "2024-03-26T20:35:07.943049239Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.022510352Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.102783504Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.184875555Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.263108622Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.342381861Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.422678213Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.502840516Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.583092356Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.663543782Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.74515634Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.823881924Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.902068688Z", "value": 70},
{"timestamp": "2024-03-26T20:35:08.982445809Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.064011421Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.143088721Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.226597168Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.318453154Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.398330846Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.478777982Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.55929696Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.638630358Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.718664915Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.8144803Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.894571434Z", "value": 70},
{"timestamp": "2024-03-26T20:35:09.974392132Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.070717506Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.151275075Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.230602648Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.326340336Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.406872432Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.486176581Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.566764966Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.651115053Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.7266439Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.821772237Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.90233915Z", "value": 70},
{"timestamp": "2024-03-26T20:35:10.986173488Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.062680424Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.14232035Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.222387449Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.317853581Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.400926534Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.47869537Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.573673945Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.654557884Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.734556087Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.814985493Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.8946411Z", "value": 70},
{"timestamp": "2024-03-26T20:35:11.974810632Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.054775713Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.137004785Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.21603616Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.294635692Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.374565924Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.455155427Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.534556695Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.616032415Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.695456178Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.774597507Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.854511611Z", "value": 70},
{"timestamp": "2024-03-26T20:35:12.934703639Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.014650799Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.094141986Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.174129882Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.256332968Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.334475726Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.414747785Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.495088165Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.574780314Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.654678033Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.749398427Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.832589971Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.911093596Z", "value": 70},
{"timestamp": "2024-03-26T20:35:13.991754619Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.072200663Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.150741375Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.230755063Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.330445617Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.407194888Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.486613081Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.566730961Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.646773961Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.726064793Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.821427432Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.901843044Z", "value": 70},
{"timestamp": "2024-03-26T20:35:14.984484149Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.062814619Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.142785841Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.223263275Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.319423073Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.39832766Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.478571685Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.575353889Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.654713553Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.734178689Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.814841118Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.894028908Z", "value": 70},
{"timestamp": "2024-03-26T20:35:15.974144803Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.070662236Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.154755673Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.230512261Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.326116916Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.40666475Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.486312064Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.567045564Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.646284842Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.727784717Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.822071471Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.903234224Z", "value": 70},
{"timestamp": "2024-03-26T20:35:16.982069882Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.062413169Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.142160131Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.222237496Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.304077374Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.3822976Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.464611275Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.542423786Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.622225852Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.701540489Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.781887328Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.864793137Z", "value": 70},
{"timestamp": "2024-03-26T20:35:17.942798993Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.021673562Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.102120818Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.182479624Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.262511579Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.342254348Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.422369728Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.502188913Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.58212314Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.662090038Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.742177098Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.822420736Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.902299121Z", "value": 70},
{"timestamp": "2024-03-26T20:35:18.984990431Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.062156789Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.141613602Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.221629524Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.31735856Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.398080602Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.478241901Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.573730391Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.654007372Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.734173632Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.814949017Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.894137251Z", "value": 70},
{"timestamp": "2024-03-26T20:35:19.974204406Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.069767424Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.153783768Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.230950157Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.325574798Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.405873313Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.486469944Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.566752204Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.649545816Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.726180584Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.821239725Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.903987513Z", "value": 70},
{"timestamp": "2024-03-26T20:35:20.981700147Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.062271465Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.142287641Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.225054948Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.31852636Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.398459207Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.478183221Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.573363097Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.654635606Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.749588312Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.83079362Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.910284735Z", "value": 70},
{"timestamp": "2024-03-26T20:35:21.990377359Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.070422303Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.150128779Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.230546046Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.309881958Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.391376324Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.470726284Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.550205334Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.630275398Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.709860656Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.790554182Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.869889934Z", "value": 70},
{"timestamp": "2024-03-26T20:35:22.953513121Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.030371856Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.110090268Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.190135722Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.270062967Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.34932483Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.42979736Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.510829992Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.590120911Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.670399104Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.752321952Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.830431356Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.910194695Z", "value": 70},
{"timestamp": "2024-03-26T20:35:23.990168533Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.073625379Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.150113102Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.230158139Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.325407581Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.413093333Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.500944046Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.582454506Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.66488075Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.741800477Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.821803626Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.903843306Z", "value": 70},
{"timestamp": "2024-03-26T20:35:24.982367753Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.06283961Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.142449506Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.223106516Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.317371435Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.398195934Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.477869415Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.573258569Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.654519489Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.734275082Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.816448811Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.894834311Z", "value": 70},
{"timestamp": "2024-03-26T20:35:25.973892074Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.069418988Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.149784475Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.231624279Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.325445865Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.409508411Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.486563465Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.565787404Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.646802593Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.725995108Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.820937312Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.901842708Z", "value": 70},
{"timestamp": "2024-03-26T20:35:26.983802994Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.062508623Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.141528079Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.221452728Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.301588611Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.381393707Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.461269876Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.544042968Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.622379698Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.701581556Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.781344283Z", "value": 70},
{"timestamp": "2024-03-26T20:35:27.861421574Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:27.941871252Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.022032831Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.104640833Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.182469781Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.263541288Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.34219418Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.42215662Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.502795675Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.581959196Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.66334453Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.741520361Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.821551986Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.901993727Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:28.981769061Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.063216827Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.141481714Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.223761104Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.317453277Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.397695495Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.477716975Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.573476015Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.654480609Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.734214726Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.818159508Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.894896444Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:29.974676865Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.072176722Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.150316167Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.230211276Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.325362214Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.407741828Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.488420657Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.566061185Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.646124488Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.726002957Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.820760643Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.901320047Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:30.983317961Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.174112639Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.085853865Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.254582345Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.333811719Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.41376126Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.493664721Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.574578848Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.653671421Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.733788612Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.818703289Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.894278356Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:31.973871477Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.054691362Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.133882527Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.213779875Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.294040106Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.384187633Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.469534697Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.549880753Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.631044257Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.710257886Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.789826399Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.869631106Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:32.949825416Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.030517747Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.109434028Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.191951304Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.26985436Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.349758075Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.429979264Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.509691841Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.590169866Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.669820554Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.751671839Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.829712816Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.910148664Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:33.989868057Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.069230422Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.149035254Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.230462535Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.327204395Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.406113795Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.485759138Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.566395691Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.64539834Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.72529815Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.821101249Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.904696742Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:34.983716831Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.080073343Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.157660841Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.237081797Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.318215506Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.397613614Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.47931488Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.57313543Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.653455211Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.733839312Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.8173453Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.893752339Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:35.973601107Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.071985701Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.149875153Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.229590575Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.325279623Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.405793068Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.485787917Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.566941848Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.650644989Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.72568395Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.82184097Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.902192078Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:36.981616777Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.061469063Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.141274629Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.222137773Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.301578471Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.380997313Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.462680529Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.541437317Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.621482181Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.701540933Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.78726822Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.862110794Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:37.941723174Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.021728742Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.102584204Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.182216936Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.261569184Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.346147211Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.422206116Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.501261209Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.581503098Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.661750075Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.741396854Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.821715864Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.904283023Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:38.981856599Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.077303433Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.157531881Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.237687112Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.317622437Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.397759748Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.480248953Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.572991313Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.653366898Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.733378896Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.814896828Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.893484972Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:39.974097456Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.073993387Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.149276699Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.229063317Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.3247338Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.404971495Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.485349799Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.566085323Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.647403444Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.726867755Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.821086544Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.90161381Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:40.981550446Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.06182814Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.143558841Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.243415794Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.318298141Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.397712851Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.477554925Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.572895291Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.653421692Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.733484344Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.816338415Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.894005941Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:41.973456491Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.053676072Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.133402944Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.213791519Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.293682392Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.376301868Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.453450091Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.533351877Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.613385632Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.693645789Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.772857329Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.8533956Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:42.934321108Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.015452249Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.093803587Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.173064918Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.253324722Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.334454711Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.415343417Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.493445856Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.573390778Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.653350771Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.733389709Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.814724499Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.893348384Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:43.974281091Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.068884263Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.149683367Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.229417341Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.324792648Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.405464007Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.485701346Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.566931335Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.645557906Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.726178577Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.820684787Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.901358163Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:44.981383756Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.062156875Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.143485679Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.221520052Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.316940191Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.397374458Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.477145136Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.557612972Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.637204928Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.718763847Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.812595778Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.894250441Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:45.974592836Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.068506879Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.149744194Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.229429237Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.328370944Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.405721693Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.48523848Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.565773259Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.645229533Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.725244788Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.822870706Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.903563599Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:46.981372081Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.060818242Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.141305276Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.222290779Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.302117616Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.380929818Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.462569759Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.541375178Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.621329887Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.701014514Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.780858086Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.861633507Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:47.94174425Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.024752396Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.101515842Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.180776976Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.261353259Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.341339807Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.421711672Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.501142919Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.582834316Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.661339538Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.74143108Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.821184379Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.901576499Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:48.981298117Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.061617276Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.14284102Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.220655771Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.316625702Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.397505058Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.477162066Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.572632728Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.653191633Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.738228309Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:49.828609195Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.003296029Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.084923551Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.164742384Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.244943077Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.324858487Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.407355042Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.485034398Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.566311293Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.645046244Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.724637747Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.82054022Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.901226453Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:50.982681558Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.076405418Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.156848288Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.236917842Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.316965572Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.397362426Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.477266443Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.576160751Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.653026979Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.732720082Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.813305226Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.893149786Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:51.973991572Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.052976412Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.133661299Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.213414722Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.293215057Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.373500132Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.453268115Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.532975297Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.613230708Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.695130007Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.772633296Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.854210128Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:52.93319468Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.012825957Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.093277753Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.172735556Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.255140138Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.333434474Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.413238328Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.492829412Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.57325548Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.653363529Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.733289657Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.816155811Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.893234584Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:53.972882085Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.068594215Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.149335261Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.22904289Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.324557674Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.405792133Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.484987564Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.565209629Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.644719944Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.724756503Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.820156694Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.901430225Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:54.980875131Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.061299277Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.141624766Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.221565964Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.316695464Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.397057113Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.481469072Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.572642759Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.652941784Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.732908486Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.838727718Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:55.924499594Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.006975695Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.086326102Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.16492639Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.245720778Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.325230771Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.405129567Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.485060811Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.565511805Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.647184889Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.724505165Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.820822195Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.901331077Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:56.980892366Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.061189469Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.14091431Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.224255698Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.301495044Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.380994539Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.461346203Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.541165925Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.621862456Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.701063644Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.80308223Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.879879972Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:57.956891284Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.036964385Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.117356144Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.196738773Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.276828801Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.357096815Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.437006105Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.516946115Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.597018639Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.67722918Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.757627659Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.838005562Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.919902935Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:58.996555458Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.076480172Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.157009595Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.236937285Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.317555444Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.397165147Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.479503003Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.573330694Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.652836492Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.732903862Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.828158799Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.908555453Z", "value": 70.5},
{"timestamp": "2024-03-26T20:35:59.989270797Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.070666212Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.148878332Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.228814149Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.324163101Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.404917485Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.485154265Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.565593894Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.646440407Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.72511682Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.820434636Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.900830393Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:00.98085901Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.061352015Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.140416335Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.222364649Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.317382973Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.397062915Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.476803592Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.557124596Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.636953146Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.716621247Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.81368391Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.892734534Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:01.972818031Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.052790998Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.133054336Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.212437922Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.293729237Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.374875879Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.452852475Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.532833986Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.612923243Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.69353532Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.772665687Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.853258052Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:02.934331701Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.012894671Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.093024246Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.173260511Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.25227462Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.336918029Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.413177457Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.49579768Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.573171198Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.655523866Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.732915656Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.813167793Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.892936757Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:03.97303526Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.071215626Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.148871002Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.228761182Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.324117042Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.404897663Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.484721891Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.565295533Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.646751648Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.724367375Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.820368265Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.902008766Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:04.982381031Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.075941353Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.15690271Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.237710818Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.316827134Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.396318398Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.476627525Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.572082713Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.652772196Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.733191788Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.828284828Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.90820288Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:05.989330063Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.069432979Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.148515374Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.228847573Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.327222562Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.405374549Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.484735698Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.56498988Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.644903547Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.725101696Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.820366545Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.902227078Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:06.980792892Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.060689758Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.141516104Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.220989158Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.301123401Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.380591911Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.461976182Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.540872655Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.62012081Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.700151981Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.780489171Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.860914777Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:07.940806779Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.023589751Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.100718558Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.181840842Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.260416447Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.341617835Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.420767173Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.501488877Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.581857842Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.663455523Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.741203792Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.820827886Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.900314923Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:08.980960178Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.060441006Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.141354007Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.221211639Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.316289538Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.396652742Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.476955274Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.573876358Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.652575323Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.733629573Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.827761384Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.909632314Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:09.98950425Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.068555793Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.148547089Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.229581018Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.325043176Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.405126536Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.484808741Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.564906982Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.644970662Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.724948358Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.819645741Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.90284273Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:10.98180224Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.076600551Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.156461828Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.236427875Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.316976071Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.396502145Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.477050853Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.572157071Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.652509073Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.732516207Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.828250239Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.908149149Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:11.989383335Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.070498799Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.148343673Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.228715227Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.308689624Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.389114874Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.468855541Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.548731698Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.631902669Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.712457264Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.788796076Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.869104781Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:12.948752712Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.029148585Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.108895556Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.190038795Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.268509754Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.348473847Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.42847458Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.508484657Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.588453421Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.668555179Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.751042559Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.828593541Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.908453665Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:13.989273509Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.06883187Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.148085363Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.229193433Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.326858743Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.405097378Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.484483097Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.564833016Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.644784692Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.72417345Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.820190681Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.903039535Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:14.980648821Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.061132949Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.140935598Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.220970185Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.316136175Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.396662799Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.47909504Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.572066802Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.652511473Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.733028177Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.828141046Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.908327251Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:15.988424399Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.0687907Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.148223041Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.230149517Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.323957861Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.405104426Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.484441502Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.565040222Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.64462946Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.725291444Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.820218039Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.900712597Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:16.98057467Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.067252229Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.157451803Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.236359754Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.318353846Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.396547422Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.476294965Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.556385679Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.636348008Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.71903113Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.796618141Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.876646999Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:17.956848466Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.036339046Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.116362558Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.196433719Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.279796142Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.355937219Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.435845755Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.516541242Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.596496625Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.676324232Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.756396097Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.837041887Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.916487571Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:18.996829198Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.078812472Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.156764572Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.236449969Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.316535753Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.399046935Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.476358422Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.571827002Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.652199573Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.732700465Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.827683729Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.908549712Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:19.991684548Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.068940257Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.149183962Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.228929614Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.323860652Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.404281191Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.484560352Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.565612416Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.644521228Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.724303073Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.821032079Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.900853156Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:20.980640216Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.060840624Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.145328718Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.220580441Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.315820505Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.396278258Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.475808228Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.556212861Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.63642322Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.720973203Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.812528081Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.892409542Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:21.973734696Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.052439537Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.132493734Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.212567195Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.293464952Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.372212033Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.452443512Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.532294507Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.612888005Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.692434966Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.772571276Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.856810279Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:22.932745879Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.012212614Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.092716671Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.172607921Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.252464804Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.332401495Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.413818199Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.492253789Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.5721964Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.652397926Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.73218316Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.812013194Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.892821957Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:23.975329839Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.068217527Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.151588616Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.228759521Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.323960861Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.404209267Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.484692714Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.566820944Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.644361356Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.72463933Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.819465242Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.900477814Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:24.980250855Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.06076307Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.146837287Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.235999499Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.315965757Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.396107472Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.476209155Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.57181981Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.652202199Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.73497341Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.828630351Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.907892986Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:25.988628275Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.068404578Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.163273369Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.243999728Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.325494959Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.419715488Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.499966131Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.581009934Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.660226552Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.739993607Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.820373019Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.90411323Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:26.979974361Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.06024078Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.141870603Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.22020766Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.301506248Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.380334125Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.462815796Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.540274765Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.620284765Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.699858761Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.779721336Z", "value": 70.5},
{"timestamp": "2024-03-26T20:36:27.860200653Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:27.939926042Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.020320366Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.09951359Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.179573509Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.259985624Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.33979479Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.420192696Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.502588989Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.580090806Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.659932356Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.740311766Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.819632991Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.899971538Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:28.980569798Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.076624069Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.161498879Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.236524096Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.316776977Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.396236186Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.491728884Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.572988301Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.653223742Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.732213187Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.828014783Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.908299248Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:29.988371455Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.069438678Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.148750973Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.243777937Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.324741191Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.403982318Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.484199005Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.565075282Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.644175768Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.724168517Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.822985371Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.90072498Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:30.981463976Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.076408411Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.158015766Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.236008688Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.31637632Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.397578711Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.476153335Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.571903473Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.652050974Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.731955178Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.828174024Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.908069395Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:31.989169674Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.068864499Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.148531803Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.22839399Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.308067758Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.388705823Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.468104134Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.551034571Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.6284328Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.707991847Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.78814866Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.870524405Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:32.949060756Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.028074742Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.109857169Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.187885162Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.268056342Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.347911743Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.42747031Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.50753765Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.588230466Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.670701603Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.748272504Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.827701982Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.907885866Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:33.98826444Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.067990464Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.148191115Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.233814471Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.323584968Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.403963093Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.484302818Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.564304684Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.644145844Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.724270911Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.82346386Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.902261491Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:34.979999881Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.060159027Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.141006596Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.219766498Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.315635032Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.397310352Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.49096437Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.571572129Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.651453449Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.732496763Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.827099526Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.908800446Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:35.990615511Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.067829254Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.148841367Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.228338651Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.323410089Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.403948182Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.484241248Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.569520887Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.644371474Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.72374434Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.81969521Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.899603889Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:36.979703994Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.060712426Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.140915987Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.220143028Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.299914649Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.379875551Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.459821926Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.540695349Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.61975826Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.700128318Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.779906179Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.860017675Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:37.939745616Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.019741367Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.099807134Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.179359104Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.26242893Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.340060403Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.41970159Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.500080703Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.579888708Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.659827114Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.739913681Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.821983785Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.900340769Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:38.979990404Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.076276314Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.156028733Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.236130531Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.316128169Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.396049517Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.475816977Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.571087389Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.652562256Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.732098609Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.827370654Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.908215147Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:39.987967886Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.068085555Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.147683188Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.229185222Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.323604842Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.404101907Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.487382037Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.563984987Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.644266146Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.725234383Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.81950869Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.899749112Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:40.979396442Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.063392993Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.140049511Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.219765608Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.315321749Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.396156672Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.477826002Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.571675089Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.655976634Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.732083803Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.827121124Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.907742733Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:41.988084884Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.068057782Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.147774582Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.231442361Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.30825264Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.388000128Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.467888514Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.547736035Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.627509668Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.708244525Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.790033728Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.867808239Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:42.948020083Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.027602034Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.108823743Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.187747255Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.267977115Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.348334944Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.427596251Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.507852127Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.587400637Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.6674688Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.747154751Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.827653509Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.911062725Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:43.987916331Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.067997165Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.148324752Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.228260753Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.323213558Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.404404801Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.487276027Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.56542878Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.679707035Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.756658849Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.835542968Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.915533049Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:44.995202263Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.078064432Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.155741788Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.235525818Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.315513626Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.397546796Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.476566915Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.573025556Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.652600913Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.732064044Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.827562164Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.907186257Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:45.98768207Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.068168889Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.147897654Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.228830845Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.322773271Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.403544253Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.484052193Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.563861662Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.643360601Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.727040889Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.823875884Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.899681574Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:46.980076137Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.059625059Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.139630626Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.219674625Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.299613374Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.379474971Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.458973685Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.539348215Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.619533623Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.699088049Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.778852558Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.859396081Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:47.940955101Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.019556527Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.099579468Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.183533772Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.260593584Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.339369123Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.419389888Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.499454942Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.579557981Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.659403769Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.740165757Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.819742519Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.903085873Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:48.979909715Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.076194878Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.155528693Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.235890613Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.315754928Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.395635052Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.478137502Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.570771338Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.653559807Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.731446601Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.826734187Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.907428622Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:49.988702261Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.067510567Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.147057887Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.230697082Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.323354565Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.40312835Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.483664383Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.564136927Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.64451875Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.723166542Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.819576825Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.900957793Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:50.978995659Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.076980707Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.154861708Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.235107305Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.324363444Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.411625711Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.492160974Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.571228481Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.651373629Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.732915685Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.826485655Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.909795183Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:51.987385588Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.066852042Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.146926373Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.227456291Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.30692508Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.386969491Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.469800006Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.54732545Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.627356484Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.707051643Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.78692114Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.866822093Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:52.947248331Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.02947036Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.10675417Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.188922502Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.267185168Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.347085352Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.427072353Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.50936683Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.591300376Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.666957995Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.747270311Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.826997758Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.906994871Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:53.98741986Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.067312267Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.151522632Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.226976345Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.322988317Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.403416057Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.483926453Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.563455753Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.643557507Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.726373107Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.819195323Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.900851554Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:54.978922185Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.059540678Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.139142522Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.219361524Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.315003123Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.395220428Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.475420741Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.571227622Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.653524018Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.731268725Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.826895509Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.911018512Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:55.986666625Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.067842082Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.147312372Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.22761019Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.322901545Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.403167778Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.484776806Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.56351781Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.643244934Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.723479775Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.81875801Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.900147452Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:56.979598158Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.060386027Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.139535321Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.219141836Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.299585701Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.379091798Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.459005931Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.53979556Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.621682318Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.699143694Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.778997666Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.858961111Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:57.939193455Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.019076708Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.099177273Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.1802926Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.259158467Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.339498235Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.419198445Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.499109633Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.579270743Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.65928702Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.740503212Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.81929791Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.899025096Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:58.979236831Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.075722882Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.15507768Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.235687338Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.319771329Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.395121741Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.474876991Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.555753882Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.635445004Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.715188925Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.810871897Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.891776629Z", "value": 70.2},
{"timestamp": "2024-03-26T20:36:59.971064259Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.066756702Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.147137364Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.2267841Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.322959715Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.403907518Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.483277612Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.563496161Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.643086321Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.723285798Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.819245251Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.898984243Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:00.983173611Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.077625274Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.155688988Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.235598221Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.315317309Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.395873908Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.476925583Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.573576081Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.651161999Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.730588252Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.826483832Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.907254929Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:01.987328419Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.067100499Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.148941268Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.227685627Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.307031335Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.387103961Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.475461298Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.562508865Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.64372086Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.726521862Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.803289436Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.887229519Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:02.963402687Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.043269935Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.12330528Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.202841965Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.286924833Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.363934295Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.443304515Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.522817487Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.603212419Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.683050162Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.763281317Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.843533784Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:03.923277862Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.003780219Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.084110701Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.163434743Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.242974499Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.323209685Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.405043957Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.483049523Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.563146596Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.642415373Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.722482942Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.818968667Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.899024427Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:04.98584543Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.076354047Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.155001954Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.23511429Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.315219714Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.39483931Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.475162015Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.573410571Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.651341192Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.730750994Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.828408312Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.907587936Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:05.987103115Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.067030937Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.148541812Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.226825619Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.322589352Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.403161371Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.48420933Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.563503514Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.642991748Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.725066948Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.818439493Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.898856054Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:06.978964229Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.058851602Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.139335075Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.218903245Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.301149773Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.37948126Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.458886292Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.538371101Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.619249298Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.699713987Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.778885129Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.864309285Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:07.939184998Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.019231892Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.099160351Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.178518886Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.258892374Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.338874882Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.423446934Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.49927347Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.579282443Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.659618842Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.73903229Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.819135375Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.898638615Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:08.980765814Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.076893355Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.155751565Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.235012082Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.315070398Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.394847944Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.47493218Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.572312564Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.651104022Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.730757758Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.826267246Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.906997952Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:09.987945748Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.067092759Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.148523918Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.22747752Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.322682749Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.402770088Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.48312063Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.565305011Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.643602831Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.727204121Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.818405731Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.899250357Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:10.978779324Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.084729443Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.170917698Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.251011628Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.330956022Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.410720894Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.491063435Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.570889971Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.651032414Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.731202985Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.828631464Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.907121317Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:11.987089614Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.067109656Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.146233561Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.226237667Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.306891633Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.387322398Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.46678221Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.547008237Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.626967254Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.706781406Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.786908264Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.866817488Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:12.946982491Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.028850899Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.106535272Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.186279406Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.266349143Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.346630273Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.426867308Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.509080231Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.587053278Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.666732547Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.746672363Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.827087575Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.906608251Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:13.986949894Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.067716788Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.146728883Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.226993501Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.321881059Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.402696945Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.482689272Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.562843457Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.661472839Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.73841282Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.818639357Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.89902132Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:14.978949967Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.077978583Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.154754466Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.237129693Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.315022418Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.394616981Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.475038943Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.570637066Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.651206805Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.731211708Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.829777152Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.906675308Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:15.986169391Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.067167453Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.14666035Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.226679716Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.322314639Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.404067651Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.482738878Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.563359529Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.643409551Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.723061138Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.818357433Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.89878125Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:16.980247381Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.058249897Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.138558608Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.217813103Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.29857529Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.378966371Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.458527012Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.540500697Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.6187716Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.698285585Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.777791153Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.858742526Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:17.953608609Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.033835112Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.117520043Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.194332852Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.275168607Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.357498935Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.435106855Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.51451767Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.594183495Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.677355334Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.754763124Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.83444063Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.914475418Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:18.994492191Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.077556892Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.155519342Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.236663995Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.314954064Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.394704049Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.474777397Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.569598453Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.650755202Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.730347842Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.826197963Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.9064108Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:19.986633846Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.066979867Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.147513346Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.228184682Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.321617918Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.406852653Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.482762445Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.563241683Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.642412431Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.72247669Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.81740629Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.89851107Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:20.980720563Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.073872388Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.154201608Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.234575405Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.314825393Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.396155453Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.47557449Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.573317905Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.651477539Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.735892682Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.829288861Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.906100516Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:21.986648714Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.066140743Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.147867254Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.226358474Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.305792838Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.386464525Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.467024402Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.546648912Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.626568944Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.708545538Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.786580082Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.866287216Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:22.946042447Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.026480627Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.106166353Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.188575365Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.266485396Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.347246074Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.427413627Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.50610824Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.586619541Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.666770134Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.749139562Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.826379411Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.906391955Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:23.986102129Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.066303858Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.146816981Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.225598282Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.323244446Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.402749081Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.482557014Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.563654303Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.642721686Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.721617964Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.817700786Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.901546674Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:24.978527512Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.081111796Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.169676922Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.250392574Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.330384444Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.491986023Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.410459132Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.570941084Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.650311606Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.730742744Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.825593362Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.906041941Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:25.98684185Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.076479816Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.161813458Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.257811926Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.3383366Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.418164628Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.498514229Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.578443026Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.659344151Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.738348076Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.818965103Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.898643658Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:26.978356965Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.058456163Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.138852131Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.224679921Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.313798362Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.394381787Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.474370328Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.554454837Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.634475698Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.713785833Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.794642125Z", "value": 70.2},
{"timestamp": "2024-03-26T20:37:27.873503553Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:27.954135171Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.036940759Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.114614047Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.194707228Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.274297397Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.358584724Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.434899762Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.514623595Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.594460966Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.676142864Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.754794049Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.834658396Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.915614912Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:28.995663292Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.076980066Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.154502953Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.234485572Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.314913027Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.393801877Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.477242348Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.569591439Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.649853548Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.729686214Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.825446724Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.906097573Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:29.986694789Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.070172157Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.146471544Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.226235889Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.322177424Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.403132498Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.483084588Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.562616227Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.647243588Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.723038779Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.817608207Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.898527793Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:30.978222729Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.076113303Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.154284066Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.236084714Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.31468732Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.394130285Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.474175015Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.569030172Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.650134079Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.730301082Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.828897742Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.906350899Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:31.985890665Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.065871329Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.145855546Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.226593113Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.306211535Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.386920429Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.466540835Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.546055032Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.625289386Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.706129482Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.786250116Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.8661639Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:32.94759312Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.026260078Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.106093317Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.186266526Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.266150933Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.346159597Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.427015308Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.506140413Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.585859891Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.666259662Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.746035396Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.825997564Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.906288342Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:33.986686641Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.066509255Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.146323485Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.228546407Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.322545138Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.401866596Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.4824664Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.563805922Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.641774856Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.721548542Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.817021557Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.898734491Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:34.97805118Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.073427426Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.155913453Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.233579536Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.314566639Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.395151306Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.474406522Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.569696559Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.650349451Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.734936647Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.825175091Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.905499468Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:35.985623715Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.066110429Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.146159731Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.226710509Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.321616862Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.40313456Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.483692922Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.563284461Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.642345083Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.721993485Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.817774469Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.902611907Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:36.978374966Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.05824673Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.138549633Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.218408373Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.298406217Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.378302525Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.461466732Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.538550313Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.618051514Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.69775118Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.777724289Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.85776031Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:37.939802843Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.030837515Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.113696279Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.194414065Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.273765311Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.35919008Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.433930281Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.514279936Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.597783377Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.674393097Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.753834328Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.833875277Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.913698879Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:38.9937933Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.074322028Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.155007525Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.235100441Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.314195396Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.394139447Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.474285388Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.569136729Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.650019636Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.731139088Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.825737564Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.905984241Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:39.986073381Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.066111576Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.145483813Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.225342807Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.324233381Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.402327015Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.48261046Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.562617487Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.642332959Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.724411394Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.817414944Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.903872583Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:40.978754672Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.074909543Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.154199794Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.234824617Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.313775954Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.393207967Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.47646862Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.569361671Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.650307969Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.73048658Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.826559338Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.906092536Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:41.985867495Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.072246669Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.151858299Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.225829242Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.30545044Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.385409368Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.465652011Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.546139392Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.627423836Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.706315683Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.785666639Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.866028547Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:42.946047092Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.025741794Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.105787986Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.186955628Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.266038517Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.345798659Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.426162134Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.506091718Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.586064501Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.666297511Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.745977141Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.825720547Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.905852628Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:43.985601442Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.065680466Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.145767202Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.225676369Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.321494786Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.401720371Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.481132094Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.562352663Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.642175621Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.721132684Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.818681611Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.898139862Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:44.977594016Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.074052534Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.153674753Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.234586551Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.314203491Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.396872935Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.474592323Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.568921799Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.649436058Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.729592009Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.905340199Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.825128567Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:45.98778689Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.065747687Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.145605748Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.22560429Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.321229327Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.401290717Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.481341548Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.563249993Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.641587433Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.722365629Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.817453222Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.89788044Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:46.977803365Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.057475855Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.140518933Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.217746124Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.297472374Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.37799076Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.457485648Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.538472581Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.617614603Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.698106909Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.777212962Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.857693107Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.017874734Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:47.937771169Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.099507752Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.177712422Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.258174134Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.337542045Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.417525737Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.497630518Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.577508225Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.657550766Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.737821084Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.821098659Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.897867829Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:48.977497982Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.073177354Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.15351468Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.233578148Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.313890674Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.398546691Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.474057354Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.569175248Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.649488223Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.729627467Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.825119989Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.905112544Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:49.986296117Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.065492314Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.145042881Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.225097164Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.320616949Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.401028995Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.487424001Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.580106227Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.657381096Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.73712312Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.817469726Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.897168742Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:50.977067472Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.057666335Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.139720825Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.217192751Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.312692759Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.394026731Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.488852334Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.56911785Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.649890218Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.734453849Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.825513821Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.905584327Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:51.985486896Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.080509716Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.161423396Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.24120814Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.321360566Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.400974492Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.480974853Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.561286577Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.640743318Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.721137442Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.801449166Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.884966739Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:52.96121843Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.040982565Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.121165199Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.201449273Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.281420898Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.377057513Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.461637654Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.537042041Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.617606406Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.697293676Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.777274004Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.857353597Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:53.938110796Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.020049732Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.09735599Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.178150404Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.257237124Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.337428557Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.417485621Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.497730655Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.578758703Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.658363923Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.737309906Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.818869798Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.897730821Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:54.977492715Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.072835918Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.154831493Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.233390112Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.313689001Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.393366733Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.473532406Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.568804408Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.649644582Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.730237585Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.824969231Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.905565403Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:55.985840452Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.065631112Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.145315116Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.227962631Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.320734197Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.400715963Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.480797121Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.561184747Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.641767157Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.722162879Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.82211047Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.897790601Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:56.977818863Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.057277809Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.137208821Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.217725375Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.298004998Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.378329038Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.457181898Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.53825692Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.617469175Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.697595166Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.779660148Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.856946979Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:57.939181947Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.01742181Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.096835377Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.17760806Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.259548304Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.337651462Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.417598826Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.497137579Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.57725272Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.657307605Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.737752957Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.81750144Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.897125825Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:58.977582698Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.075704384Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.153282096Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.233818552Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.313798524Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.393089434Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.473891652Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.568211003Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.650696147Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.729573102Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.824630091Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.904683535Z", "value": 69.8},
{"timestamp": "2024-03-26T20:37:59.985062198Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.065605885Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.145530496Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.231325522Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.320884641Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.401269416Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.496256963Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.577708626Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.657187441Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.737788505Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.822913925Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.897611549Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:00.977166621Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.072940798Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.153509989Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.23388881Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.313624618Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.39622509Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.474079347Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.568853644Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.649243121Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.728858064Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.825010932Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.905400218Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:01.986724039Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.065543871Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.145255774Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.225198303Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.304970079Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.386690158Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.465055587Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.546940531Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.625249575Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.705070055Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.786715478Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.865338349Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:02.94536491Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.025388144Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.108219495Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.185672212Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.265011471Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.345034512Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.425134226Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.506174459Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.585239636Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.666992387Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.745165109Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.824469777Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.904906069Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:03.98500399Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.065335897Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.144985335Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.226159936Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.320906262Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.400938742Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.480985815Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.561322009Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.641225625Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.720802613Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.818220417Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.897606844Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:04.977161688Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.073447098Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.153443321Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.232930069Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.313839643Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.39507434Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.473209141Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.568397165Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.648809776Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.72909957Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.824209738Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.905313906Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:05.985843861Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.065716723Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.1450555Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.22500289Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.320448132Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.401153544Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.484047166Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.564305823Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.649017923Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.736488989Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.817396803Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.897003518Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:06.977239615Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.057265661Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.138312355Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.217065335Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.296768882Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.377203604Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.458279546Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.538398009Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.618951867Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.697328684Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.77731793Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:07.856813507Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.09649277Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.176601624Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.256445101Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.337429514Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.416355192Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.498498654Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.576632997Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.656842269Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.736521392Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.816459301Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.896826974Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:18.995201508Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.072692005Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.15240268Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.232521294Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.312937606Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.392557656Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.472569933Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.5691081Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.648690934Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.728728267Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.824102681Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.904080334Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:19.984508614Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.064878045Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.146574879Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.224591332Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.320287315Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.400403752Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.480540446Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.561227735Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.640966217Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.722570634Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.816222922Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.896521536Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:20.976478356Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.071680383Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.152513689Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.232517165Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.315100597Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.392869303Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.472755433Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.568325431Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.648497324Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.728820034Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.824160174Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.906447859Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:21.985012763Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.064573195Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.144001817Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.224556176Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.304152128Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.385577982Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.465519856Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.544837758Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.624049994Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.704224446Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.784190385Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.864252548Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:22.944361144Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.026264633Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.104450301Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.184170253Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.264423457Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.344328882Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.424379653Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.505214654Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.588141895Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.664636893Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.744663311Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.824544321Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.90475858Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:23.984832423Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.064956922Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.148044803Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.224549305Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.320382502Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.400353367Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.480729292Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.560851486Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.640619629Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.721006274Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.815682054Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.896504894Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:24.97643707Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.072252443Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.152194635Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.2322831Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.31651739Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.392654816Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.472454384Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.568331836Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.648374637Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.729065667Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.824220842Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.90773535Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:25.984878352Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.064692991Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.144437901Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.224623262Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.3197577Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.400721372Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.483310112Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.560608059Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.655668384Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.736343637Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.818198356Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.896051379Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:26.976128355Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.05763443Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.13642202Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.217753854Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.296263521Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.376108495Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.457006374Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.536095118Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.618531408Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.697264341Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.776730944Z", "value": 69.8},
{"timestamp": "2024-03-26T20:38:27.857390036Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:27.936259035Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.016038216Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.096350649Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.177089037Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.256758073Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.336227364Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.416619541Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.496720004Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.576247759Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.656082876Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.738591486Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.816511869Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.896604364Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:28.976422745Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.073092649Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.152348496Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.232192765Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.314916032Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.392461499Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.473060749Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.568098352Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.648098205Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.728159148Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.823683122Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.904529094Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:29.986397923Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.064586786Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.1441995Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.224301978Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.319810303Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.401377432Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.481215076Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.561041456Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.642274663Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.720634279Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.815960075Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.896463804Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:30.976901164Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.071720716Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.152184668Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.232182056Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.312649496Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.392346626Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.472236621Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.5721525Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.648671334Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.728233167Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.823331536Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.904303492Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:31.984216815Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.064467069Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.146330871Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.224382036Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.304115357Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.384393131Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.464641401Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.544286626Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.624276269Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.708220503Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.784307621Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.86407355Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:32.944173243Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.024144038Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.104135569Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.184812449Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.264964109Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.344345875Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.424161725Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.504318217Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.58464895Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.664165118Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.744193769Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.825540414Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.904452929Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:33.984159561Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.064298069Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.144311999Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.224363786Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.319498281Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.402651723Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.48015565Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.560279534Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.64002175Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.719809438Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.815576738Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.896250098Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:34.97859771Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.071654301Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.152337355Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.232196756Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.312459743Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.392191463Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.471968399Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.555497491Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.632196451Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.712883538Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.809783774Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.88801049Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:35.968141604Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.063504004Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.146657669Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.2242679Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.319940381Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.400066087Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.480383186Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.560982592Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.644685445Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.772692128Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.84824935Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:36.928240399Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.008406649Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.092201983Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.167599843Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.247888238Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.330173895Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.407980254Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.488794413Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.567985007Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.647896342Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.72757542Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.807535012Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.888092976Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:37.968543707Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.048410434Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.128291881Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.208150159Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.288067414Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.367750715Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.450491223Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.528315566Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.608236085Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.688198876Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.768193475Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.847886952Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:38.928044241Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.009727973Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.088087647Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.168051142Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.247884907Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.327318637Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.409659078Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.488386275Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.570753436Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.65068477Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.728285046Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.823656211Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.904442624Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:39.984398054Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.064444749Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.145080088Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.223990837Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.319813077Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.399338967Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.479914817Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.560385003Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.64024776Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.722739561Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.815675154Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.895912186Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:40.976005857Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.071376508Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.152003686Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.231835946Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.312847863Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.391980342Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.471548952Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.552196994Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.632297448Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.712455823Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.810449022Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.888309331Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:41.968457369Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.048092668Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.128251681Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.208056068Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.288131978Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.370311967Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.448620279Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.528551611Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.607517431Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.687970591Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.76796746Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.847969353Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:42.935683304Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.023505321Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.103703278Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.183781619Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.264468092Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.343892347Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.425150345Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.506403766Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.583803142Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.66328503Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.744102128Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.823704113Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.903711765Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:43.98383993Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.066685139Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.143842177Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.224029573Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.319295901Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.399790052Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.480348012Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.560413551Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.641828797Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.719392398Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.815401676Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.895894323Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:44.975564467Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.056163675Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.135739738Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.217052358Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.31137535Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.3918191Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.472123969Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.567631898Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.647875486Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.727938017Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.825349001Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.903114106Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:45.983414335Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.06439748Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.143836134Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.223687719Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.319711491Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.406227094Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.480601325Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.560328173Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.640162125Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.719553451Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.815680423Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.895372231Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:46.976806708Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.056151216Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.13606424Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.215435917Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.296904889Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.376369782Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.456033525Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.538071365Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.616216056Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.696099353Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.775767287Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.855987258Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:47.935381783Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.016296383Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.09724935Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.175568922Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.255543098Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.335685564Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.415582716Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.495505755Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.575731294Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.656910119Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.7359552Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.815661694Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.895940609Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:48.975587135Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.070593969Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.152067964Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.233323173Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.327007085Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.407512912Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.487641905Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.568126549Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.647691601Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.727593328Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.824864371Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:49.904866227Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.004809226Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.079785891Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.159889027Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.240042307Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.319201756Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.404198625Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.480342211Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.559648156Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.639371513Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.720882372Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.81685382Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.896296663Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:50.975810866Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.073399606Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.152134571Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.232045033Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.326847384Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.407623612Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.487178743Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.567567128Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.647776856Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.72767375Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.822660166Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.903403498Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:51.983745003Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.063397094Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.14469035Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.223771332Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.319789083Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.399478711Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.479305267Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.559234Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.639622833Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.719361997Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.799168041Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.879291432Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:52.959546279Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.039413604Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.119952645Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.200446437Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.279828126Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.359665434Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.439793336Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.519715348Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.599740913Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.679542285Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.763558504Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.839757577Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.920078024Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:53.999562497Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.080443812Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.160159198Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.239572502Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.320201719Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.400542294Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.480119695Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.569057743Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.655031225Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.735296631Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.815677206Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.89773309Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:54.975662351Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.07118416Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.151495806Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.231480794Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.326653Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.407288584Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.491139489Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.567234655Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.647544957Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.727528121Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.823551661Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.906236541Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:55.983877127Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.067141371Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.14401379Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.223431189Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.319224423Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.399479076Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.479412958Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.55972086Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.639527093Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.720290486Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.815350722Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.895428126Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:56.975356152Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.056106969Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.135648784Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.217140053Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.296274921Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.375434525Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.455247798Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.53545029Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.614965064Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.695646888Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.776085861Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.856292865Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:57.935567222Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.015276014Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.095878572Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.175498915Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.256125122Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.336066683Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.415582641Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.495583146Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.575725253Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.65535174Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.735301045Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.81548296Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.899401799Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:58.97552218Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.070914193Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.151564462Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.231377478Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.328288318Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.40730264Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.489493017Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.567610724Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.647305723Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.727494389Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.822765345Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.903767041Z", "value": 70.1},
{"timestamp": "2024-03-26T20:38:59.998919724Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.084481582Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.15990346Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.23931164Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.320613338Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.399280776Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.479308353Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.559518459Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.645829922Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.720353553Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.814795926Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.894816142Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:00.975147049Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.070880375Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.151255282Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.233857341Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.326147536Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.407099855Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.487193127Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.567207391Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.647073302Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.72683966Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.823172414Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.90353356Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:01.983269742Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.062986115Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.144011105Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.22311429Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.304616532Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.384579146Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.463414425Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.546971498Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.628621102Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.703719168Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.78382108Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.863659949Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:02.945514034Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.022756244Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.103071117Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.183381926Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.263641246Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.343726261Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.423675659Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.50357424Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.58375772Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.663291371Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.743286113Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.823287607Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.903517391Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:03.983432133Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.064938854Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.14314635Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.223151204Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.32360469Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.400142382Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.479418334Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.560615453Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.640642355Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.720172133Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.81515089Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.895025471Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:04.975397847Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.071926152Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.154215342Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.231432334Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.32630069Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.407047052Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.48740026Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.569105542Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.647295021Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.729770037Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.822770315Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.902959713Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:05.982701844Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.063358861Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.143151968Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.222791026Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.319208544Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.399518263Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.479012711Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.559711329Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.639310546Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.719113957Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.81501688Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.896128268Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:06.975240922Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.055004044Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.135465219Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.215493975Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.294360674Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.37468316Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.45552357Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.5347416Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.615307032Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.694731111Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.774537785Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.8543643Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:07.93521639Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.015244378Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.095317005Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.175363008Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.255361715Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.334686497Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.414753749Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.495088906Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.578847801Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.655267857Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.73516458Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.814987477Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.894913192Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:08.975527263Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.07173169Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.152069759Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.231054826Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.326574415Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.406926244Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.487022903Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.567242379Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.648304933Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.729776867Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.822618964Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.905145593Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:09.983714593Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.063144655Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.142835934Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.222946321Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.321459532Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.399427374Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.479353855Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.561587777Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.63933885Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.718723247Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.81473212Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.8966934Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:10.975076318Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.072764594Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.151098871Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.231311017Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.326913134Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.406904831Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.488573404Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.566888513Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.648292476Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.727302534Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.822264038Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.902920123Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:11.984122229Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.066481175Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.143376785Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.223529346Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.303069583Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.382978143Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.463087568Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.543063072Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.627047438Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.704186025Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.782892496Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.863771015Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:12.943010353Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.022842528Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.103202131Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.187848229Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.263240658Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.342863807Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.423432915Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.503074464Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.582974031Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.663123776Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.74840751Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.824701675Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.902907053Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:13.983916228Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.063323727Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.142982492Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.222839274Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.320234361Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.398715421Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.478734828Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.559135934Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.638721674Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.720063075Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.814723518Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.895840278Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:14.991254934Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.070505503Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.150847152Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.230678397Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.326312671Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.407261012Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.487525189Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.567052208Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.646852189Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.727101389Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.8223387Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.904500938Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:15.984215318Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.063297437Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.142947272Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.222831477Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.318153172Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.398718086Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.479028278Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.561812312Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.638894992Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.718715357Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.814291037Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.895188114Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:16.974244152Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.054405255Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.138820276Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.214887013Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.294636624Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.374959839Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.454848363Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.534938553Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.616857076Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.695201685Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.773884345Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.854325257Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:17.934630552Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.014583013Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.094698194Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.174695423Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.256362935Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.336927624Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.415898669Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.495033907Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.575129504Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.655424654Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.734830742Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.817395414Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.894794511Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:18.975274111Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.070109592Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.149823842Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.230646003Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.326691829Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.407787977Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.486834766Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.56667724Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.646816965Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.727002994Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.822136397Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.902711517Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:19.984555894Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.06299135Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.142514462Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.221805028Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.318692523Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.399038777Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.479750089Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.577723704Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.654992943Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.735010554Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.825334065Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.910387457Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:20.99162767Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.070554648Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.155679656Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.231355283Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.326894288Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.407344669Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.486672739Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.566660301Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.646555831Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.730027611Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.822322847Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.902602892Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:21.982497942Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.062056285Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.143327664Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.222726357Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.303938952Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.382155013Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.463316247Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.542836381Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.622433348Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.703081299Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.783086493Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.862199744Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:22.942193354Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.022385269Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.101782106Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.182136357Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.262258575Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.34300115Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.42530092Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.502586509Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.582722488Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.662424543Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.742937228Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.8228029Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.902420506Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:23.985601083Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.06327589Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.142619094Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.22306077Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.317876119Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.398082561Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.47842862Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.560534404Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.638960417Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.719142059Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.814647237Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:24.894479468Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.051535975Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.134287363Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.216970079Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.310265255Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.390564914Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.470690522Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.566168307Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.646855872Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.726571686Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.824253551Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:25.902646539Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.059750213Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.142404928Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.222635625Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.317832895Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.398393674Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.480202911Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.57449579Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.653865169Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.733715703Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.81531521Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.894491403Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:26.974384946Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.0554344Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.134369695Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.214313574Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.294367565Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.374391827Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.454440378Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.537127093Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.614618025Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.693675433Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.777657036Z", "value": 70.1},
{"timestamp": "2024-03-26T20:39:27.858329752Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:27.943144226Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.030021786Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.111546763Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.190652299Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.271068532Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.350694103Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.430974111Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.511022501Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.590369127Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.675493042Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.750403443Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.831274303Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.910228734Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:28.990508134Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.070825453Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.150332335Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.235511354Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.327118036Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.40637554Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.486554042Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.566710145Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.646063394Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.727026734Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.825852636Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:29.902524201Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.059853152Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.142363831Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.222315387Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.318403029Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.398293305Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.480959569Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.574082165Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.656884622Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.734420481Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.815471597Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.893843878Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:30.974419567Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.076120913Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.151158161Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.231772569Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.325600674Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.406548973Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.486410224Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.566321587Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.649855345Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.726682526Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.821751439Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.902715611Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:31.98230502Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.062885764Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.141576478Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.223942226Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.302460107Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.381628008Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.461716556Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.541769168Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.622987004Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.703586948Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.782949123Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.861796542Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:32.942397894Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.022703724Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.102438829Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.184221628Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.262493715Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.345969615Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.422656089Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.525235072Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.613404542Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.694784714Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.774290122Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.855518453Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:33.938690575Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.015486331Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.09486876Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.174616665Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.257122509Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.334749886Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.414677024Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.49579233Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.574196833Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.654394948Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.733655585Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.814557194Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.894064553Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:34.974168748Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.100300635Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.181591653Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.262165803Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.341706761Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.422216655Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.502414706Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.582467604Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.665294378Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.743273597Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.821615442Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.902158968Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:35.982312922Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.061869688Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.142299996Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.225144114Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.317628973Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.397569517Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.477492974Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.559135482Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.63788693Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.718105717Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.81723808Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.894219531Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:36.974699439Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.055803224Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.134323502Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.214596848Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.294815858Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.374612945Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.453370568Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.533448777Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.614766739Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.695063093Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.774934133Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.853879437Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:37.938333294Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.013681901Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.093856493Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.17429224Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.254255152Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.334974517Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.415148502Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.495101589Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.573622314Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.653798571Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.735094356Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.81456824Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.89385905Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:38.976341148Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.069722844Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.150128254Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.229890331Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.325385673Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.406149678Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.486254638Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.570119177Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.645708168Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.727343571Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.821440919Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.90310973Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:39.981889849Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.063239841Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.14525387Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.22300262Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.317977894Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.414314106Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.49480182Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.574590041Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.653772593Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.735296571Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.814188273Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.895117046Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:40.973861804Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.069261048Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.149713369Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.229779384Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.327841463Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.405423588Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.486891436Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.566187973Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.661849651Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.741565807Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.821487756Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.903908347Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:41.982246221Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.063764309Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.141857861Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.221676449Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.303002792Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.381801308Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.46380932Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.542282522Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.622192951Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.702352373Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.782205905Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.861488105Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:42.942283308Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.026323878Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.102424711Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.182113377Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.261980925Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.342127674Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.421807477Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.502574135Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.582641332Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.661867595Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.743794005Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.82210711Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.901610463Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:43.981257785Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.062491838Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.145675249Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.222968825Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.31766627Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.398220126Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.478544061Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.573727525Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.653862594Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.736102414Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.814138684Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.895495426Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:44.97335515Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.069108955Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.14995558Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.230611516Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.326789547Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.406190754Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.486208062Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.566338138Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.646489014Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.726138031Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.821479416Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.905034221Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:45.982216308Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.061883085Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.141609189Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.222056611Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.317351147Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.397746569Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.480988699Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.577618092Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.654664914Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.734254218Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.81585896Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.894208575Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:46.974488443Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.055455869Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.133464105Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.213442691Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.293674622Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.37553047Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.453863284Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.534182128Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.619047053Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.695134507Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.773302745Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.853658453Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:47.934030962Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.014268078Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.093400769Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.173727453Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.253246931Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.33423362Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.413555624Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.493798148Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.573747165Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.654210618Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.733795824Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.813576872Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.893653858Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:48.973529115Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.069213988Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.151627694Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.23010614Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.32499955Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.405325274Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.485689045Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.565755279Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.645829544Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.725585983Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.826585389Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.902290568Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:49.981762717Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.062322361Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.143076343Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.221499972Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.317791856Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.401483843Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.477880545Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.572700771Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.653245183Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.734200766Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.813519986Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.89316836Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:50.974130855Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.071668731Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.149610564Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.229373178Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.32463219Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.405328315Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.485219506Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.566661908Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.645431203Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.725168888Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.820857119Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.901174969Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:51.981273266Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.0611202Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.147281323Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.22161673Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.301653489Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.386411658Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.462819976Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.541359476Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.620983657Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.704587417Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.781264121Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.86101771Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:52.941293735Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.021634465Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.101176948Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.181319883Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.27152465Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.35706132Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.437665987Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.517482232Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.597162796Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.677376452Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.757610492Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.838561049Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.917785706Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:53.997768833Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.080557418Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.158189295Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.237856419Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.317891801Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.398129425Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.477743972Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.573098182Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.653643296Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.733048434Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.814056303Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.894169637Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:54.977097008Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.069679774Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.149976566Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.2301059Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.32493121Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.405232865Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.48539148Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.567121273Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.645444035Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.726180093Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.820584888Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:55.90125781Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.05869425Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.141624148Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.224219163Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.317147466Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.399587504Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.47745727Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.572714998Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.653412848Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.733664806Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.814274463Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:56.893521711Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.05045517Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.133083273Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.213523584Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.293390995Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.373402503Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.454859205Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.533532816Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.613096481Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.693489336Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.773312043Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.853291359Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:57.934864062Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.013675945Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.093077017Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.177129257Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.255926708Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.333377333Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.413754411Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.494494564Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.573888563Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.653884359Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.733551416Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.813671372Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.893440734Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:58.975692449Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.070785055Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.149680874Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.230045759Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.324677657Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.405676755Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.485557861Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.565697401Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.647812058Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.725544925Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.820823836Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.901093905Z", "value": 70.5},
{"timestamp": "2024-03-26T20:39:59.981375045Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.061680858Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.141684556Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.221646782Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.318922442Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.399512512Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.477291619Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.558069147Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.63757953Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.71726041Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.814794055Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.89339448Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:00.973419298Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.068386365Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.153155152Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.232303324Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.324703365Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.405777374Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.487388603Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.567596334Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.654316879Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.744329447Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.823255345Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.91684637Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:01.999300325Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.081173987Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.173060456Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.256347952Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.333801647Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.425750676Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.509144605Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.592333732Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.66928864Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.749631315Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.829495107Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.90887048Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:02.989866824Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.069488118Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.151201843Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.229671608Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.309822666Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.389010357Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.471890265Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.549009558Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.630854835Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.710701731Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.789860141Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.868686037Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:03.949129289Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.046242385Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.125018168Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.204884583Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.300734054Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.382720772Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.46157182Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.558198672Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.639181831Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.734639395Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.812914951Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.895257959Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:04.972961127Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.053028983Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.132840421Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.212835284Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.308292175Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.388641953Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.474691099Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.565653207Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.645119906Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.724690479Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.824578729Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.900867582Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:05.981678163Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.061375136Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.140956812Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.220835194Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.31618914Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.39665207Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.478171583Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.573787771Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.657457635Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.733752792Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.813430436Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.893794614Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:06.974215943Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.053335343Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.132905114Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.212827016Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.29339753Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.373776011Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.455359332Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.534291467Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.612901007Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.693133119Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.77299278Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.852560727Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:07.932333828Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.012833941Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.094739408Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.173538389Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.253864357Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.334721625Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.414910727Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.492881063Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.572523666Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.652439199Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.732867471Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.817790527Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.893229037Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:08.97255343Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.068054511Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.148769281Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.228779534Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.324536424Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.410195357Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.484936165Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.566993088Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.645192161Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.724931212Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.820693734Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.900858837Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:09.981307237Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.060898126Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.140565944Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.220598885Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.316155165Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.397168145Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.476500569Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.557193258Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.636995701Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.720596634Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.812223927Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.89280052Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:10.972791828Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.068237835Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.150402918Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.228461124Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.323947676Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.404691021Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.484564248Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.564992486Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.644504303Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.727509775Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.81997493Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.90037152Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:11.980356428Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.077390957Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.156479474Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.237243619Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.32074119Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.397271353Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.476491775Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.556447946Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.636430165Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.716257119Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.796207146Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.877329533Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:12.956276673Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.03804684Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.116591161Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.196238721Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.276653582Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.357695776Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.438862259Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.51641294Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.598409189Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.735741469Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.820215174Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.900308082Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:13.980615902Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.063395644Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.140366449Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.220504956Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.31576376Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.498478721Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.573096774Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.653709588Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.738845026Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.812952899Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.892926509Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:14.973341113Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.068241194Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.148755383Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.229264548Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.327742862Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.40525767Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.48480478Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.565102488Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.64491776Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.724864457Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.820327645Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.903578621Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:15.981311287Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.061032606Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.141193768Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.221277009Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.315880063Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.39674427Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.480890164Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.572383404Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.652637206Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.732995554Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.814471349Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.89279653Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:16.972705498Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.053146022Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.133021133Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.212622323Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.29298883Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.373153063Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.455531264Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.533855613Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.61513579Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.692801702Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.772257386Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.852151922Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:17.932732766Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.012869575Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.092812271Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.17597934Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.25286963Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.33278999Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.412426667Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.498271419Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.573525826Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.652474402Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.734464472Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.813051958Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.892398105Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:18.973567081Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.068301174Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.148660799Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.229706893Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.324205016Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.404626914Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.48432484Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.565010835Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.644777529Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.724485598Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.82580508Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.900757788Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:19.980458273Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.060875755Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.142156762Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.220463445Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.316905741Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.398259869Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.476811482Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.575338656Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.65235157Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.73210591Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.813768296Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.892844329Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:20.974132056Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.067847421Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.148574888Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.228587022Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.324276895Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.404225701Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.485037329Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.567446311Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.644417528Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.72585412Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.82003016Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.900574617Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:21.980482431Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.060625733Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.143463934Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.221086739Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.300473716Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.381194111Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.460221438Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.540558469Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.620784844Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.703146658Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.780693334Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.860979486Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:22.940947075Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.022284401Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.100960205Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.1806236Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.263346311Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.342104964Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.423698547Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.500939845Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.580641704Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.660415435Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.741027796Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.823358377Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.901263456Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:23.980831361Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.062136591Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.140795946Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.220312875Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.315778105Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.403355537Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.492309939Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.572664218Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.652720446Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.734181069Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.812980777Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.892872204Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:24.973002929Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.068009212Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.148699684Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.22898481Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.324033045Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.404777534Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.484953314Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.565468074Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.644504903Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.724608331Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.820164537Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.900397983Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:25.98068026Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.060373766Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.142357686Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.220453612Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.31606937Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.396394944Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.476848038Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.571949136Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.652320278Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.735242157Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.827810726Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.908344973Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:26.988575506Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.068647157Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.148526999Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.228507353Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.308531836Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.388874593Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.468574145Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.548599076Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.628624967Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.708339143Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.788712268Z", "value": 70.5},
{"timestamp": "2024-03-26T20:40:27.869110002Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:27.948203694Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.028356465Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.108607189Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.188525463Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.267753939Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.348301529Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.431182543Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.508718336Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.587929084Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.668313953Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.74817485Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.828432806Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.908574985Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:28.989845235Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.068661869Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.148159499Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.228189517Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.324299676Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.420285194Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.50030686Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.582334779Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.660563952Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.740681651Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.820348402Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.900716982Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:29.980388789Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.06066012Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.141050587Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.220194774Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.315769953Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.396087044Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.476568009Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.573303771Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.653382749Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.732382071Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.812836763Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.892363416Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:30.972849501Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.06800778Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.148322951Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.232764357Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.324420501Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.404432309Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.483934546Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.564494454Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.643976787Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.724254869Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.823559609Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.900783942Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:31.980157954Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.060213347Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.139884256Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.220262339Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.300314915Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.381509642Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.46083703Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.54039981Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.620420034Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.700305441Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.780139168Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.860181344Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:32.941332999Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.020190687Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.100260063Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.180135453Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.260275293Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.340163356Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.420410941Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.502515274Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.580537052Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.6600894Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.741771555Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.819825109Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.900169142Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:33.98115542Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.06130438Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.139905617Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.219879727Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.316217405Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.397598437Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.476118169Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.571548865Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.653511629Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.732103106Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.81296263Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.892295424Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:34.972100286Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.067486372Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.1482842Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.231803101Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.323775117Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.404436559Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.484573166Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.564345675Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.645136334Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.72426919Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.825510388Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.899980557Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:35.980102828Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.060715918Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.140042983Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.220363718Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.315842444Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.39731394Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.47707864Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.57198629Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.652561556Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.732530353Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.812498286Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.891816231Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:36.973571697Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.051973155Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.132682117Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.212837987Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.292514205Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.372083319Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.451562161Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.533522203Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.612094574Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.692020651Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.771787334Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.851770819Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:37.93150611Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.011981246Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.094864974Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.171938647Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.251750514Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.332009776Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.411998028Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.491981065Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.57219799Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.653402699Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.732609538Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.811769337Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.89162162Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:38.972385558Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.067209302Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.148052439Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.229514781Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.323701785Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.404626843Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.484758903Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.564544946Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.644279564Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.724056134Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.821192374Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.900186187Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:39.979866628Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.062351217Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.141250596Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.220515483Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.315572124Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.397464036Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.476445048Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.571671898Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.652243033Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.731941234Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.813063157Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.892342828Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:40.972323687Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.067705193Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.148190311Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.228041857Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.324469258Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.404041986Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.484288543Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.565169887Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.644021298Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.729830868Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.819982675Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.900034414Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:41.980022697Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.064735139Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.14062653Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.219593973Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.300546965Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.380173645Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.459558851Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.540081217Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.621102114Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.700482648Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.779969711Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.859609542Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:42.939811298Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.020031486Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.099887478Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.183773674Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.261389684Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.339560353Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.42009811Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.499943895Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.580033521Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.660185804Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.744673699Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.820169951Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.899836374Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:43.979861616Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.060368653Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.140898217Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.219986364Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.315503934Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.395272821Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.475260814Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.556096269Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.636199655Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.716385537Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.81191485Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.892558112Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:44.971665459Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.06724034Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.147866641Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.227773289Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.323214345Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.403877574Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.484763748Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.564754269Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.643986224Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.724076969Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.819759275Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.899722179Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:45.980043262Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.062199972Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.140498193Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.219744068Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.315100387Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.395961345Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.476172762Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.571228951Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.655632908Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.732132877Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.812103621Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.891998076Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:46.971672114Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.051579497Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.131724929Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.21486875Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.292074643Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.371804872Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.451388285Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.531804087Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.611784174Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.69151194Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.772336321Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.851127504Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:47.9318043Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.011674563Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.091800251Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.171708721Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.251883177Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.333405226Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.4132608Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.491828013Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.571892613Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.651626778Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.734359075Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.81192401Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.893139081Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:48.971560149Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.067036531Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.148537395Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.228221927Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.323525444Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.404136031Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.486667302Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.563996298Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.643714015Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.723792822Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.818662191Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.899655404Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:49.980015365Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.062880046Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.139729615Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.220091399Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.314811135Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.397195077Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.475377391Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.570942316Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.651409189Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.731305178Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.813641024Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.891199365Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:50.971174363Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.066712184Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.150486758Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.229651574Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.323139589Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.403287228Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.48319496Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.563414951Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.643659614Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.723398353Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.820758074Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.899340614Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:51.980342082Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.05923608Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.139285221Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.219324506Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.299285742Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.381870868Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.460687937Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.539184652Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.619683652Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.699289014Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.780143632Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.85940336Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:52.939786775Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.019327209Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.099368478Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.179264721Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.259503495Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.339319866Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.42083004Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.500131464Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.580030299Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.659543372Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.739694529Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.819551861Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.899832267Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:53.981111751Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.07566374Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.155451758Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.235743908Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.31591676Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.395593066Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.476177538Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.57166838Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.6517076Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.732382056Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.812186619Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.892147214Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:54.97193216Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.067185113Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.150672419Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.227408385Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.322973915Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.403979765Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.484184041Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.563699001Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.644058287Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.724592549Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.819563932Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.899615887Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:55.979904836Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.05978223Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.139459847Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.219687643Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.316280315Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.395878731Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.475847774Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.570919828Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.65227832Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.731495229Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.812419382Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.892478057Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:56.971525397Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.051461799Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.1319687Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.212012623Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.291931648Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.371266958Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.452149254Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.532282425Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.611771623Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.691124853Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.770821573Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.851145881Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:57.931044555Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.013591374Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.091632722Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.172107687Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.251557173Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.331340165Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.41125599Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.490935365Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.574948977Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.651732526Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.731375613Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.811405742Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.891899683Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:58.971422098Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.067277996Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.150128655Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.227718832Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.322834629Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.403596827Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.485150103Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.572068021Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.659416055Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.740390574Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.819153783Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.904142281Z", "value": 70.1},
{"timestamp": "2024-03-26T20:40:59.980450114Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.075093971Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.155299941Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.236039578Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.315891754Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.395227446Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.47490586Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.626064139Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.700135732Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.795179528Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.876113118Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:00.961317617Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.051203523Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.131234771Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.211874983Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.307662143Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.388372596Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.469267145Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.564330685Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.644720655Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.724094171Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.8194196Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.89978893Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:01.979591985Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.05973469Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.143355977Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.219800225Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.299761712Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.379390845Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.460162289Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.539544381Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.621261559Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.701486696Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.779059208Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.858888118Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:02.939379401Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.019328055Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.099713929Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.179333141Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.262702714Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.338911728Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.419776997Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.499614163Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.579608193Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.659430991Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.73915414Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.820174226Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.89912089Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:03.979911886Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.076112359Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.154907053Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.235447935Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.316816406Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.395995935Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.475337321Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.570256666Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.651905107Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.731324126Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.827040531Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.911370942Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:04.987426995Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.067608802Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.149201658Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.227368636Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.322806063Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.403268384Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.484290164Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.563650398Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.643279369Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.723253175Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.819084429Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.899165723Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:05.979707916Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.060255486Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.139342885Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.219335314Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.314698276Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.395382774Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.47643617Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.57089807Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.653981688Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.731823383Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.811603907Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.892221972Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:06.971869727Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.051320745Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.130695441Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.21472636Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.292093652Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.37142934Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.451161959Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.531210196Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.611919654Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.690531273Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.772927078Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.851406121Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:07.930791281Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.011644836Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.091188397Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.170990264Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.251144037Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.335275053Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.410903548Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.490496614Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.571398104Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.651451972Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.731460753Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.811623422Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.894113947Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:08.971647863Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.066709349Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.147078195Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.226707805Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.322257838Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.403135232Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.483444205Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.563499481Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.643063426Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.72371589Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.818882017Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.89910283Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:09.979234395Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.061836023Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.140329721Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.219298653Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.314652749Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.394438422Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.47541812Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.570948345Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.654633756Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.731293489Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.811401149Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.891141671Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:10.971101586Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.067344935Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.147183088Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.227486653Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.323152206Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.40279567Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.483024003Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.563736754Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.643623612Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.722866658Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.821419685Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.899436931Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:11.979165068Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.058951669Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.139619779Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.219460877Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.299250389Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.379417921Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.460988021Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.539074835Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.619303966Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.698918118Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.779202866Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.859581727Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:12.93982929Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.019226608Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.099448412Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.179100867Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.25930955Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.339227863Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.419307809Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.500670196Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.579378741Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.659763745Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.739049126Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.819342514Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.89909769Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:13.979390309Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.060995129Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.141090019Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.219017246Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.314389579Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.395430939Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.476472267Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.570486224Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.6503926Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.730401537Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.811052527Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.890930871Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:14.971429059Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.066440942Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.151733369Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.227033411Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.322861331Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.402920572Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.483945707Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.562954253Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.642827573Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.723524482Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.819970261Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.899091384Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:15.979583108Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.074738991Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.154651926Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.23485312Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.316679092Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.394789328Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.475442716Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.570991049Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.651097714Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.730945625Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.825616352Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.911444302Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:16.987533597Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.067455012Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.146459365Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.22692184Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.307366522Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.387083584Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.468025998Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.546976495Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.626708948Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.706087192Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.786052095Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.866340393Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:17.947032469Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.02766064Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.106740577Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.186813673Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.266717775Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.346753559Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.426975423Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.506724389Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.58708139Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.666753075Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.746586489Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.82658848Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.906611047Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:18.986582478Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.067223193Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.149771824Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.226721411Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.322404623Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.402305653Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.483212993Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.563975405Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.642793451Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.72369692Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.818180156Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.898850407Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:19.978731885Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.058901012Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.139304893Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.218605822Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.316561337Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.395258102Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.474345878Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.554564478Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.634914278Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.714921708Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.810265014Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.892020743Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:20.970764517Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.066539857Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.146345397Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.226572476Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.322272295Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.40304325Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.483358169Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.562750459Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.642943617Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.722632549Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.818249712Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.899127163Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:21.978556253Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.061359124Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.138404582Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.218746285Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.299283253Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.378793303Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.458741628Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.539228708Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.622800736Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.699943571Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.779232851Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.858711349Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:22.93878393Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.018583198Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.098854244Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.179899056Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.258153225Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.338676881Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.418659701Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.498058262Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.578569565Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.658642146Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.740973654Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.818752652Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.898868401Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:23.978314898Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.058716985Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.138033049Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.218354079Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.316629369Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.394736816Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.475694267Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.569443927Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.650810884Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.730286213Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.825560555Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.908788836Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:24.987268862Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.066879167Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.147183333Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.22691031Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.322178092Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.403270455Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.486390766Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.564516038Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.642718526Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.722474048Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.817831622Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.898376237Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:25.978423633Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.058870935Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.138321846Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.218527579Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.314041506Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.394319174Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.476462967Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.571314586Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.65065356Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.730475674Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.825870208Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.906631848Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:26.986841293Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.066524813Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.147753208Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.226580627Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.306561109Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.386776825Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.466788507Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.545764279Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.626285565Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.708731599Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.788317679Z", "value": 70.1},
{"timestamp": "2024-03-26T20:41:27.866104387Z", "value": 70},
{"timestamp": "2024-03-26T20:41:27.946484552Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.026262281Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.106256299Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.18581457Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.268891456Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.346914261Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.426646293Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.509543274Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.586460984Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.665714197Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.746432028Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.827644966Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.906387072Z", "value": 70},
{"timestamp": "2024-03-26T20:41:28.986509794Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.066421699Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.146372741Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.226484423Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.321735466Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.40368492Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.481875534Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.562591764Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.642259667Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.722019891Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.817746234Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.89871901Z", "value": 70},
{"timestamp": "2024-03-26T20:41:29.982196409Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.07588773Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.154663915Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.234761069Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.314623949Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.394661326Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.474437006Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.571637149Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.650905017Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.730525208Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.825081654Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.90615619Z", "value": 70},
{"timestamp": "2024-03-26T20:41:30.986313664Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.066296352Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.14746116Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.226668676Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.321716485Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.402672075Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.484727609Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.563743315Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.643268817Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.72209873Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.817562221Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.89849778Z", "value": 70},
{"timestamp": "2024-03-26T20:41:31.97846498Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.058284467Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.138144146Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.218413204Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.301852554Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.37851954Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.458174706Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.538386515Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.618168178Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.6985181Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.778210642Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.859891901Z", "value": 70},
{"timestamp": "2024-03-26T20:41:32.937745679Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.034863132Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.114319448Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.194118423Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.274172758Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.354256182Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.436913927Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.514070964Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.595277051Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.674824792Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.754093491Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.834244307Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.914328563Z", "value": 70},
{"timestamp": "2024-03-26T20:41:33.994982167Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.074720692Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.154314353Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.234366096Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.314692881Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.394121804Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.473890858Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.571189207Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.650392113Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.729609163Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.810599216Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.89139026Z", "value": 70},
{"timestamp": "2024-03-26T20:41:34.970429613Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.065758318Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.148500062Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.226021708Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.321970513Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.402614451Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.481740972Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.563645943Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.642019435Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.722741774Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.817343338Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.899258708Z", "value": 70},
{"timestamp": "2024-03-26T20:41:35.993605454Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.076176189Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.153823564Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.233662953Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.315435794Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.394272841Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.474226598Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.570729038Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.649813126Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.730111718Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.825552902Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.908516951Z", "value": 70},
{"timestamp": "2024-03-26T20:41:36.986382503Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.065680736Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.146174625Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.226448128Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.305522104Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.386299194Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.466662458Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.54634751Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.626272371Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.705426635Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.786110957Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.865298085Z", "value": 70},
{"timestamp": "2024-03-26T20:41:37.946417993Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.025893763Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.106737094Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.186323488Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.26578969Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.346484219Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.426455928Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.515192909Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.601646163Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.682066898Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.761781134Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.842504879Z", "value": 70},
{"timestamp": "2024-03-26T20:41:38.92214577Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.002555017Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.083374859Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.162639427Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.242174173Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.322772253Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.402023893Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.48335529Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.561706924Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.642618222Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.722227592Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.817295748Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.897748228Z", "value": 70},
{"timestamp": "2024-03-26T20:41:39.977779616Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.058678562Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.138282876Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.225595174Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.313863159Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.393478288Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.473467116Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.554093068Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.63441569Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.71437527Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.812411317Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.890522469Z", "value": 70},
{"timestamp": "2024-03-26T20:41:40.969771164Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.06528601Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.145716568Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.245300496Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.335208234Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.418091832Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.498356501Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.577319178Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.657644904Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.738423432Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.817396445Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.898105117Z", "value": 70},
{"timestamp": "2024-03-26T20:41:41.978628156Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.058247925Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.137861294Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.218009674Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.297831107Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.378404834Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.458229756Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.541169866Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.618328947Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.6973434Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.778700907Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.857760512Z", "value": 70},
{"timestamp": "2024-03-26T20:41:42.938106461Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.018810301Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.102680016Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.178289487Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.257742118Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.337730624Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.417846811Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.499246783Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.578173139Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.660076729Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.738699083Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.817623519Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.897873019Z", "value": 70},
{"timestamp": "2024-03-26T20:41:43.977788725Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.058319474Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.138064043Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.221486715Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.313498465Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.393791517Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.473739126Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.569346611Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.649770352Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.729306247Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.830595816Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.905681155Z", "value": 70},
{"timestamp": "2024-03-26T20:41:44.986638211Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.065685174Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.145733136Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.225988907Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.321764329Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.402953354Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.481755964Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.56215404Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.641735695Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.721616584Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.817464197Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.898448069Z", "value": 70},
{"timestamp": "2024-03-26T20:41:45.979030786Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.075011873Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.154107124Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.233823339Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.314200647Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.393713821Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.474214745Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.572772327Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.649818126Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.729779718Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.825246305Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.905681213Z", "value": 70},
{"timestamp": "2024-03-26T20:41:46.985559573Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.0665261Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.148303096Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.225878913Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.305479959Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.385798258Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.465707434Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.54567389Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.625858428Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.706383768Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.78541841Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.867892563Z", "value": 70},
{"timestamp": "2024-03-26T20:41:47.945660861Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.025275411Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.105222315Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.186203497Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.26760913Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.347978885Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.426208178Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.507745075Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.58754385Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.665291636Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.745194572Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.826679533Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.906266115Z", "value": 70},
{"timestamp": "2024-03-26T20:41:48.986874591Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.065634031Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.147859732Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.226190593Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.322981923Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.40163653Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.48164017Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.56181085Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.641400823Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.727368692Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.817312555Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.899941011Z", "value": 70},
{"timestamp": "2024-03-26T20:41:49.982551003Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.072828083Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.156032478Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.251077332Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.329973796Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.409375512Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.493036902Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.569518919Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.649702655Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.729637366Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.824715084Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.906268589Z", "value": 70},
{"timestamp": "2024-03-26T20:41:50.985878049Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.065464854Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.145375724Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.2257161Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.322154018Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.401304116Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.481099241Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.561335617Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.642290206Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.721684945Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.816948167Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.896984894Z", "value": 70},
{"timestamp": "2024-03-26T20:41:51.97719439Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.057166124Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.13711213Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.220285324Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.297347312Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.377871626Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.458744133Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.53974301Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.617280264Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.697334271Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.782809496Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.858818997Z", "value": 70},
{"timestamp": "2024-03-26T20:41:52.937374722Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.019166563Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.112546509Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.195175955Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.273324797Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.356908457Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.43359585Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.513297118Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.59338194Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.673535083Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.75438151Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.833727416Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.914533842Z", "value": 70},
{"timestamp": "2024-03-26T20:41:53.993986597Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.074174171Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.154110032Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.233511457Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.313748344Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.393754925Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.474086181Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.569230233Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.649715857Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.729003074Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.824855002Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.905693045Z", "value": 70},
{"timestamp": "2024-03-26T20:41:54.9872429Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.067943309Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.145737684Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.225667272Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.320896988Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.401377044Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.481486761Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.562334404Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.641678004Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.721356231Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.817108638Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.897786999Z", "value": 70},
{"timestamp": "2024-03-26T20:41:55.977554251Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.058025826Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.137395666Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.30468468Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.392913584Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.47346196Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.568847356Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.649327508Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.729332968Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.824834173Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.906927358Z", "value": 70},
{"timestamp": "2024-03-26T20:41:56.985719179Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.065612766Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.145428625Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.226829998Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.306154397Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.385723022Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.467349996Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.547561761Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.625691338Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.705364987Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.789301064Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.8649576Z", "value": 70},
{"timestamp": "2024-03-26T20:41:57.944935444Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.026292336Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.10568288Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.185595666Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.265489445Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.34536924Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.426536498Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.505740897Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.586828443Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.665946249Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.745439193Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.824963561Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.905306911Z", "value": 70},
{"timestamp": "2024-03-26T20:41:58.985673524Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.065771912Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.147666086Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.225382603Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.321206369Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.401318516Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.481324167Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.561538491Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.641791024Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.723818767Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.818334428Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.897458122Z", "value": 70},
{"timestamp": "2024-03-26T20:41:59.976802425Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.057475119Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.137258976Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.21740578Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.312572517Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.393158171Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.473587696Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.569048738Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.649103701Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.729834188Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.825741217Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.905233169Z", "value": 70},
{"timestamp": "2024-03-26T20:42:00.984713696Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.065654424Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.145215463Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.224858935Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.320863404Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.40480047Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.481499124Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.561608422Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.64125599Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.721642986Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.816869243Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.897145391Z", "value": 70},
{"timestamp": "2024-03-26T20:42:01.978010054Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.056552079Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.137059139Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.218846432Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.298328366Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.377573915Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.457374827Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.540951602Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.617441838Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.697077629Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.777608818Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.858582441Z", "value": 70},
{"timestamp": "2024-03-26T20:42:02.937281235Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.017121347Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.098269083Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.177037413Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.257281719Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.337049415Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.417318137Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.497255338Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.57747542Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.659035639Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.737381437Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.817031148Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.897194974Z", "value": 70},
{"timestamp": "2024-03-26T20:42:03.977182415Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.057551682Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.13709288Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.219273102Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.313008788Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.393190885Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.473148917Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.568831079Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.649071545Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.72978267Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.825203262Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.905207663Z", "value": 70},
{"timestamp": "2024-03-26T20:42:04.985461057Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.065047726Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.145214816Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.226123157Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.320311901Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.406820278Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.481420964Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.562168633Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.641263107Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.721077842Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.816261568Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.896797076Z", "value": 70},
{"timestamp": "2024-03-26T20:42:05.98015164Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.080462662Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.169536878Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.250290786Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.32997096Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.409258779Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.489394347Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.573486708Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.651119669Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.72917052Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.824480423Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.905097882Z", "value": 70},
{"timestamp": "2024-03-26T20:42:06.985028937Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.065065593Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.14862131Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.225600346Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.304944581Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.385649529Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.464572577Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.546022841Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.625130051Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.706804924Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.784992512Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.865157872Z", "value": 70},
{"timestamp": "2024-03-26T20:42:07.945098719Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.027208091Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.105047484Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.185150667Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.268921841Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.345243337Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.425518202Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.504997349Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.584436368Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.665556838Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.745366387Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.829010168Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.906709273Z", "value": 70},
{"timestamp": "2024-03-26T20:42:08.984984445Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.065271309Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.145292155Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.22577614Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.320428501Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.403838808Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.480952436Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.561724487Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.640452878Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.721021759Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.816366764Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.896792221Z", "value": 70},
{"timestamp": "2024-03-26T20:42:09.97946438Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.072749276Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.153004459Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.233790813Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.313532138Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.393021588Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.473409924Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.572221286Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.64911152Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.729237743Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.824416954Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.904958187Z", "value": 70},
{"timestamp": "2024-03-26T20:42:10.986480258Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.065156616Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.147195713Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.225859014Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.320417837Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.400806653Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.481290797Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.560807Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.656343141Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.736987062Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.816898018Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.897244242Z", "value": 70},
{"timestamp": "2024-03-26T20:42:11.977141566Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.057845296Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.137420122Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.224330161Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.312397072Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.393240066Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.472888908Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.554469635Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.63318228Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.712784338Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.796406901Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.872982541Z", "value": 70},
{"timestamp": "2024-03-26T20:42:12.9527926Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.033103719Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.113343765Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.192988767Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.272959275Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.355585831Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.433081476Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.512808399Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.593093565Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.672951848Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.752427377Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.833082274Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.914830105Z", "value": 70},
{"timestamp": "2024-03-26T20:42:13.992885657Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.073060326Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.152734928Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.233006654Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.313055338Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.392954037Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.475315375Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.568824014Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.64878729Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.729203912Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.824186Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.904674783Z", "value": 70},
{"timestamp": "2024-03-26T20:42:14.98587253Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.067875018Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.14507754Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.225268721Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.320389497Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.400708487Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.480775986Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.561270721Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.642622004Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.720845397Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.816237311Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.89678395Z", "value": 70},
{"timestamp": "2024-03-26T20:42:15.977725055Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.071998882Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.152581776Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.234012612Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.31300036Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.393069108Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.472936574Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.568127974Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.648539892Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.728691935Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.8285857Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.904836088Z", "value": 70},
{"timestamp": "2024-03-26T20:42:16.985514184Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.064955631Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.144937241Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.226765679Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.305252304Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.387599017Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.465021379Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.546306454Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.625072825Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.704273982Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.785011277Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.864766902Z", "value": 70},
{"timestamp": "2024-03-26T20:42:17.946379499Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.02465617Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.10458978Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.184461565Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.264093445Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.344710739Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.424788573Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.505620108Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.586293051Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.664977853Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.74449466Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.824654767Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.904568568Z", "value": 70},
{"timestamp": "2024-03-26T20:42:18.985868586Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.066325719Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.145032696Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.224647263Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.320134344Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.400980535Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.480791039Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.560832393Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.643651748Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.720890076Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.816162947Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.897244467Z", "value": 70},
{"timestamp": "2024-03-26T20:42:19.976579289Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.071927232Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.152477037Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.234967397Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.312954338Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.392190534Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.472471665Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.567581334Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.648525957Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.72813918Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.82760462Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.904737124Z", "value": 70},
{"timestamp": "2024-03-26T20:42:20.984488971Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.065204313Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.144548349Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.225003177Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.319954829Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.401375966Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.483378387Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.564018975Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.641088662Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.720610428Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.816185828Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.896496558Z", "value": 70},
{"timestamp": "2024-03-26T20:42:21.978542115Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.057051267Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.136746889Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.216453743Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.29651404Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.376912611Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.456748202Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.540717098Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.616566649Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.696558369Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.776784235Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.856794899Z", "value": 70},
{"timestamp": "2024-03-26T20:42:22.938609574Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.01695018Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.096897164Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.176707346Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.256474553Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.336677986Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.416864491Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.49675445Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.578994727Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.656314335Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.737357357Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.816483599Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.896581335Z", "value": 70},
{"timestamp": "2024-03-26T20:42:23.977276451Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.07327038Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.153701206Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.233184762Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.312973472Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.393270314Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.472208842Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.55363593Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.632096632Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.712604611Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.807843911Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.887934447Z", "value": 70},
{"timestamp": "2024-03-26T20:42:24.968086327Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.063942334Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.144430472Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.224407183Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.32121542Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.400496991Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.480464933Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.562414872Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.640751637Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.720333689Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.816196544Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.901850762Z", "value": 70},
{"timestamp": "2024-03-26T20:42:25.976940179Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.07584734Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.152973889Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.232479012Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.31304603Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.394756511Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.475158792Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.56762297Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.649593581Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.728559917Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.80863666Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.903866871Z", "value": 70},
{"timestamp": "2024-03-26T20:42:26.984582465Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.06798582Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.144937039Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.224462578Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.305207773Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.384546847Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.464205987Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.545752818Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.627050272Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.703818386Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.786343432Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.863950335Z", "value": 70},
{"timestamp": "2024-03-26T20:42:27.945425038Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.024227053Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.104522516Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.185781153Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.26577431Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.344369251Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.424209352Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.504406319Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.584588149Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.664346265Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.745788616Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.824874823Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.904349994Z", "value": 70},
{"timestamp": "2024-03-26T20:42:28.984260911Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.065325914Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.144584667Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.224538752Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.324442621Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.40072174Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.481874424Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.561388058Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.640378009Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.720565695Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.815927265Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.89882892Z", "value": 70},
{"timestamp": "2024-03-26T20:42:29.977311572Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.073493115Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.15259673Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.234880044Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.314231117Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.392325926Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.475112604Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.567928878Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.648108116Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.728121528Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.823967069Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.903990882Z", "value": 70},
{"timestamp": "2024-03-26T20:42:30.984191559Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.068658887Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.144770227Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.224348021Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.319762262Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.400096669Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.480217378Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.561038059Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.641824756Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.721300629Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.815755248Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.896320696Z", "value": 70},
{"timestamp": "2024-03-26T20:42:31.976158395Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.056246079Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.137311946Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.218351284Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.296176938Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.37611707Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.456494932Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.537092827Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.616261786Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.696287133Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.777205575Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.856316421Z", "value": 70},
{"timestamp": "2024-03-26T20:42:32.937377135Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.016964752Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.096476113Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.176246195Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.257475261Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.338942217Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.416624575Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.496273504Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.576458436Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.656807626Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.736329066Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.8160875Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.898578174Z", "value": 70},
{"timestamp": "2024-03-26T20:42:33.976279636Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.071422066Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.152034457Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.232841856Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.312442497Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.391619583Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.475187479Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.574683343Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.648951568Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.727686283Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.823731887Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.904245077Z", "value": 70},
{"timestamp": "2024-03-26T20:42:34.984354648Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.067948176Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.145685285Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.224330655Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.319662174Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.40025578Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.482626325Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.560725836Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.641497747Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.720224941Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.815436747Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.895808592Z", "value": 70},
{"timestamp": "2024-03-26T20:42:35.975920275Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.056977596Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.139628206Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.216207675Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.311796635Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.391863037Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.474168813Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.567468639Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.647733667Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.728734731Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.823246788Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.903587208Z", "value": 70},
{"timestamp": "2024-03-26T20:42:36.983671403Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.063582348Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.143559501Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.224474004Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.308339757Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.384956986Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.464185847Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.544507162Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.623801464Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.703705816Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.783371192Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.866762126Z", "value": 70},
{"timestamp": "2024-03-26T20:42:37.944337153Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.024182017Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.104037409Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.184004866Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.264386406Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.344035525Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.425561071Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.504153032Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.583937159Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.664114729Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.749811117Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.824256204Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.903972396Z", "value": 70},
{"timestamp": "2024-03-26T20:42:38.984334383Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.064076078Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.143891886Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.223891054Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.319447917Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.399881968Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.480287603Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.562977892Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.63997557Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.72055871Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.815175247Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.896281174Z", "value": 70},
{"timestamp": "2024-03-26T20:42:39.975865844Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.056315703Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.13675497Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.216199895Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.31196511Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.391518675Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.471485587Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.552359001Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.632598843Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.713398528Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.807655285Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.890520295Z", "value": 70},
{"timestamp": "2024-03-26T20:42:40.968096792Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.06370831Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.143772982Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.224276345Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.322976393Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.400213816Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.479952758Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.560841019Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.640195255Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.719628948Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.815400658Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.901597367Z", "value": 70},
{"timestamp": "2024-03-26T20:42:41.976623737Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.055909172Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.136149141Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.215953555Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.29596213Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.376460725Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.45879165Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.536417171Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.615864047Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.695928911Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.775767821Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.856075054Z", "value": 70},
{"timestamp": "2024-03-26T20:42:42.935825964Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.01788444Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.096239885Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.175874185Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.256490988Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.338730296Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.416049447Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.495807589Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.584271286Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.671374848Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.752058787Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.831772192Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.912367938Z", "value": 70},
{"timestamp": "2024-03-26T20:42:43.991667741Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.071124824Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.153524581Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.232099675Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.311984089Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.391809046Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.471897109Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.567778483Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.647711441Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.728980183Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.823087081Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.904532849Z", "value": 70},
{"timestamp": "2024-03-26T20:42:44.983801355Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.063871017Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.14331834Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.223257314Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.320922089Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.400541797Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.480202401Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.560536033Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.639951228Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.719775224Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.816248665Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.896051158Z", "value": 70},
{"timestamp": "2024-03-26T20:42:45.975588593Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.056408148Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.135736205Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.214993446Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.31144423Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.392312553Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.47280209Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.567410622Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.648502882Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.727622747Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.82402441Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.903864343Z", "value": 70},
{"timestamp": "2024-03-26T20:42:46.98674055Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.064540726Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.143645454Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.223742059Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.304055562Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.383694309Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.464050277Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.546604849Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.624165312Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.704095901Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.783596119Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.863692852Z", "value": 70},
{"timestamp": "2024-03-26T20:42:47.94402786Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.023664014Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.106182298Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.183431911Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.263256066Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.343551809Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.423066875Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.503849948Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.583678584Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.667264234Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.743774194Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.824211217Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.903706571Z", "value": 70},
{"timestamp": "2024-03-26T20:42:48.984209355Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.063656452Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.143629536Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.227456403Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.319413206Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.399531699Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.480430901Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.560031407Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.639882314Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.719708966Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.819047541Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.895909599Z", "value": 70},
{"timestamp": "2024-03-26T20:42:49.975615673Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.071213202Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.151475856Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.234475997Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.311482759Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.392504745Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.471502975Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.568135806Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.647867832Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.727241296Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.82292225Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.903079014Z", "value": 70},
{"timestamp": "2024-03-26T20:42:50.983293188Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.063400096Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.143029337Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.22322367Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.318923534Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.399274828Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.479669418Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.560742859Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.644287868Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.719711068Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.814828946Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.895071918Z", "value": 70},
{"timestamp": "2024-03-26T20:42:51.975090666Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.055212486Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.138092754Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.215433981Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.295399992Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.376186296Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.455117612Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.535606346Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.615014978Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.695588992Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.774984312Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.85515378Z", "value": 70},
{"timestamp": "2024-03-26T20:42:52.935281167Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.015221258Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.09540807Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.175406752Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.258351436Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.335715095Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.415064654Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.495480811Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.579466045Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.752970659Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.832290297Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.911798417Z", "value": 70},
{"timestamp": "2024-03-26T20:42:53.991863052Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.07149674Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.151727584Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.23176969Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.327073391Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.407542412Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.491186716Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.568988329Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.647553882Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.727019281Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.823081227Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.903629608Z", "value": 70},
{"timestamp": "2024-03-26T20:42:54.983048063Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.068015382Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.144331866Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.223378926Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.319086245Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.399313696Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.479379802Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.560032312Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.640752598Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.719417608Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.814948861Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.895232537Z", "value": 70},
{"timestamp": "2024-03-26T20:42:55.974816368Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.055687887Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.136342028Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.215571297Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.310980693Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.391357489Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.471355626Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.566829407Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.648536834Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.727921368Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.824314514Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.90341575Z", "value": 70},
{"timestamp": "2024-03-26T20:42:56.98414778Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.062839701Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.143212752Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.223472235Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.319491458Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.400806979Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.479640949Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.559755503Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.639431237Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.719424318Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.799073877Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.879980211Z", "value": 70},
{"timestamp": "2024-03-26T20:42:57.959461257Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.039368257Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.119304922Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.199683796Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.278928648Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.359381219Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.440521539Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.519302836Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.599962032Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.679276933Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.759169149Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.839118933Z", "value": 70},
{"timestamp": "2024-03-26T20:42:58.919484239Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.00292006Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.079336127Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.159168438Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.238892268Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.319277543Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.399682401Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.479507544Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.561367099Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.639308903Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.719264607Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.81473493Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.895108429Z", "value": 70},
{"timestamp": "2024-03-26T20:42:59.975336166Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.055768448Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.139534318Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.215724591Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.311635237Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.391087385Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.471434771Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.566824741Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.64674262Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.727007734Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.822687498Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.904151498Z", "value": 70},
{"timestamp": "2024-03-26T20:43:00.983739999Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.064486299Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.14351422Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.223440195Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.319520633Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.399266479Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.479589128Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.559547871Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.639147956Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.720376274Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.814753406Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.898386315Z", "value": 70},
{"timestamp": "2024-03-26T20:43:01.975543217Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.055488392Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.135852129Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.215595798Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.29583227Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.375618756Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.456620416Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.535510801Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.615346886Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.69549299Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.775265459Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.855469803Z", "value": 70},
{"timestamp": "2024-03-26T20:43:02.935220993Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.018089832Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.095843634Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.175420517Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.255547549Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.334968016Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.415201319Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.494886844Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.57729296Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.655552717Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.735084672Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.815200567Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.895368239Z", "value": 70},
{"timestamp": "2024-03-26T20:43:03.975343813Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.055426011Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.136439703Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.215313095Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.310920056Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.391468561Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.471406855Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.568284128Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.647255024Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.727474087Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.822870968Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.903734419Z", "value": 70},
{"timestamp": "2024-03-26T20:43:04.983373223Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.063407612Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.143360562Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.223212934Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.320079071Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.399260688Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.479144389Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.559371419Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.638951598Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.718980868Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.815622971Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.898330337Z", "value": 70},
{"timestamp": "2024-03-26T20:43:05.975319589Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.055436699Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.135089934Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.215220132Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.310738292Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.391757295Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.473549231Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.5673237Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.646993512Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.727026781Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.824127382Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.90323175Z", "value": 70},
{"timestamp": "2024-03-26T20:43:06.983332636Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.064290582Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.143350022Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.222890072Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.303145006Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.38298221Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.463192311Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.542647401Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.627305433Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.70291282Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.788969708Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.862847037Z", "value": 70},
{"timestamp": "2024-03-26T20:43:07.943366485Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.023304265Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.103708Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.184600697Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.263555111Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.343059673Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.42253425Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.50314349Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.583663513Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.663046954Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.744759752Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.822997202Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.902723333Z", "value": 70},
{"timestamp": "2024-03-26T20:43:08.98324566Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.063286576Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.14322746Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.225492933Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.31864999Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.399017692Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.479296082Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.560270571Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.638956695Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.719318509Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.815812802Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.895111217Z", "value": 70},
{"timestamp": "2024-03-26T20:43:09.974932516Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.055557436Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.136295155Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.215304737Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.310829071Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.39900293Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.486538578Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.567161321Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.647183165Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.726971439Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.821987258Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.903186933Z", "value": 70},
{"timestamp": "2024-03-26T20:43:10.984234062Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.063227163Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.142930125Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.223680932Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.318455214Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.398776802Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.479188376Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.559462253Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.638737051Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.719452787Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.814454877Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.895508503Z", "value": 70},
{"timestamp": "2024-03-26T20:43:11.975025479Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.055209915Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.145827499Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.230749691Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.311427217Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.391182658Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.471727256Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.551189448Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.630621975Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.714089726Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.791096127Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.870862256Z", "value": 70},
{"timestamp": "2024-03-26T20:43:12.950922147Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.03101359Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.11117313Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.19054364Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.271119918Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.350657437Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.431163315Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.510916003Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.59127356Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.670862088Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.755657046Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.833470427Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.910914623Z", "value": 70},
{"timestamp": "2024-03-26T20:43:13.990794064Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.071118724Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.151017493Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.23114948Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.311392827Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.392152721Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.471176317Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.566244583Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.646853596Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.726460748Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.822198553Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.902436013Z", "value": 70},
{"timestamp": "2024-03-26T20:43:14.985786226Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.062949075Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.143097285Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.222693492Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.318106975Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.398727092Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.478839814Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.563785333Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.639022026Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.719575551Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.814384487Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.895693984Z", "value": 70},
{"timestamp": "2024-03-26T20:43:15.975242254Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.070311607Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.153566523Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.23109123Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.311086703Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.390285275Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.470668366Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.550962689Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.631063795Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.711189668Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.806421294Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.887594726Z", "value": 70},
{"timestamp": "2024-03-26T20:43:16.966759442Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.04725303Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.127900378Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.206988133Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.290528746Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.370650524Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.447210616Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.526908935Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.606745687Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.686806984Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.766126516Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.847865103Z", "value": 70},
{"timestamp": "2024-03-26T20:43:17.926748985Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.007498926Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.086716282Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.166933803Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.246836603Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.32798901Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.407503071Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.48692254Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.566397401Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.647438352Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.726913981Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.80639409Z", "value": 70},
{"timestamp": "2024-03-26T20:43:18.887654945Z", "value": 70},
{"timestamp": "2024-03-26T20:43:29.142700342Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.223942665Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.318633385Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.413837836Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.494862366Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.574814857Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.654673076Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.73457584Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.89504457Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.816848088Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:29.974192577Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.069573157Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.15034802Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.311448914Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.230841059Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.391977536Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.48574905Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.566449162Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.647555676Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.726569633Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.821754372Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.904180061Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:30.984582059Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.063001805Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.142169939Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.221472826Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.317704194Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.398609618Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.478021402Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.559265932Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.647130116Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.733567188Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.814745542Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.894845426Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:31.975269279Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.055975886Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.134678097Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.214729244Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.294329892Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.374766449Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.455130494Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.534092963Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.615086739Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.694316729Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.776136302Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.855157555Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:32.934740763Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.015133224Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.094502863Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.176538981Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.254450851Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.334287084Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.414475575Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.494269888Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.57450558Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.653442224Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.737843892Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.816289909Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.894658998Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:33.975715718Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.06975104Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.15046235Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.232491716Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.312928688Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.390747277Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.47015474Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.565659798Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.646495877Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.725517001Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.821603631Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.904328072Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:34.982275846Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.062551633Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.14274678Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.223140872Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.318626346Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.479563426Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.398303121Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.640776604Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.559160425Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.717684275Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.813379446Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.894128676Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:35.976132441Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.071800764Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.150609726Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.230363174Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.325470373Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.405855376Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.486313276Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.566402405Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.650833256Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.726337335Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.821218325Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.902392965Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:36.982063788Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.061740755Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.142838882Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.303002644Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.226545247Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.382956188Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.462480706Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.542416234Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.622473971Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.701306389Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.783491466Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.871387552Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:37.957349387Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.038156152Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.123578495Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.199556784Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.279422904Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.378612334Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.454270813Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.533657762Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.614637648Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.69422671Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.774877441Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.854169254Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:38.937383712Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.029336749Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.110629884Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.190374754Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.286299365Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.366221484Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.445536048Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.542354648Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.622132574Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.703417646Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.797545446Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.878009776Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:39.958839709Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.052855445Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.136139279Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.213659208Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.309388201Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.389879859Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.475511003Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.56531433Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.64536717Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.728736221Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.821619949Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.902178424Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:40.981713565Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.061442467Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.14230475Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.222031156Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.320039266Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.397590363Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.481769658Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.573016641Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.654839922Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.734229782Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.81439699Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.896359472Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:41.97377268Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.054145329Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.13343858Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.218329718Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.293792483Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.373700425Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.455223417Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.53522224Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.614132832Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.693628676Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.774441679Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.855157562Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:42.935344386Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.014962374Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.094360041Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.174369615Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.254242293Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.333335382Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.41399408Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.496046898Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.574593136Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.655782909Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.735424066Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.814309025Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.893850053Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:43.973778923Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.070723729Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.149807858Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.23080723Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.309887934Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.38941901Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.469710217Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.565283239Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.648249118Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.725462676Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.821258068Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.902924835Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:44.985012565Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.077205024Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.15771524Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.238807188Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.318152246Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.398161787Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.478769348Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.573251004Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.653753988Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.734068972Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.814996854Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.893852437Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:45.973745274Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.069304312Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.14982816Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.230122727Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.310554126Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.394458858Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.47016799Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.565155088Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.646194204Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.725676766Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.821126394Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.901804803Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:46.983239633Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.061756237Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.141838482Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.221580406Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.302034749Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.38167792Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.461731365Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.544577242Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.621628942Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.702988954Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.78181468Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.861477819Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:47.942328197Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.021637862Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.103361236Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.182138673Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.261788628Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.342202298Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.422769314Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.502377028Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.581969574Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.661633769Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.741412876Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.821570609Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.902216985Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:48.981654394Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.061787583Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.141633602Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.224661335Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.318841323Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.397870442Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.477443308Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.558352533Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.637410515Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.718840799Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.815342977Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.893690427Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:49.976322766Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.082888584Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.171174202Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.24583776Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.332044327Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.406405866Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.485042278Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.565727278Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.645501296Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.725331283Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.820963759Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.900988626Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:50.984321673Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.06152486Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.141865602Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.236506231Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.317055294Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.399071084Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.477697128Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.558381199Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.637196011Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.717635825Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.820727031Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.910037902Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:51.989104108Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.069047055Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.151487488Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.229405143Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.389222875Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.308979511Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.468973565Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.549272417Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.629269348Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.711386931Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.789035497Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.869167884Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:52.949465297Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.029726133Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.109239733Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.190871872Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.270467969Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.3492007Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.42907843Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.510109766Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.589741382Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.670636494Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.749006727Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.830659635Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.909327246Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:53.989177296Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.070476217Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.149551478Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.231903685Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.310056317Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.389832254Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.469497374Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.565282905Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.645397436Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.725491774Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.821107928Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.904716847Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:54.981551007Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.06146864Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.14146269Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.221270787Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.317169566Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.398019588Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.480168146Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.573009852Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.653195071Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.733296353Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.813600101Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.893328197Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:55.973482503Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.070148326Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.149653413Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.232300885Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.325595617Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.405375521Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.488331603Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.567358447Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.647430033Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.727094512Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.821247489Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.901475716Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:56.981391877Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.061286725Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.141580136Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.223375411Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.301395465Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.381514058Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.461250122Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.541400076Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.621349292Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.701337037Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.781772177Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.860979277Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:57.943948191Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.022566136Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.101394898Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.181122417Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.261377043Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.343398975Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.421700022Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.501631574Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.581500918Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.661453783Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.742217403Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.822262076Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.902764Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:58.981409625Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.061504186Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.141481018Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.22182726Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.316913329Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.397328243Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.48456854Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.572817738Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.653828752Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.733087884Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.813462895Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.893714928Z", "value": 69.6},
{"timestamp": "2024-03-26T20:43:59.973297486Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.069792106Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.149607145Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.231404243Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.3251016Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.405214144Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.485256352Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.565307488Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.647713198Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.725102271Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.820988248Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.901232313Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:00.981303449Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.061698939Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.14124348Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.224047463Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.31687547Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.397018639Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.477216175Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.55742552Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.636637419Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.716591562Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.816102039Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.893334535Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:01.973135461Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.053168676Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.133236292Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.213220643Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.293103361Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.375778319Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.453558626Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.533114335Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.613327615Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.693405471Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.772544377Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.853157147Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:02.937811956Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.015624999Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.093428506Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.176006855Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.253511672Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.333492758Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.413318228Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.496324964Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.573553715Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.65335464Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.733172334Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.81335659Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.892929162Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:03.973002057Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.071001068Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.149155776Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.229109663Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.324430258Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.404962292Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.485003858Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.565544244Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.647214043Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.725166222Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.82055453Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.900924739Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:04.981428516Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.064509651Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.141280191Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.225546485Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.317022867Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.398110199Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.477266608Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.557431279Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.636933483Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.716719079Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.812665182Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.893291968Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:05.972662106Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.069116852Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.152220898Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.229801587Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.327242769Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.405570918Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.48490656Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.5654776Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.645106044Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.725015033Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.820635246Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.902854744Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:06.981001003Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.060486981Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.140915397Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.220979587Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.300990112Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.381274847Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.464113708Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.541223769Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.620976021Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.701043123Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.780715982Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.861880242Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:07.940959914Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.022098893Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.101084773Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.180499838Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.260908125Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.34378449Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.421012056Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.501150741Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.586799186Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.661042607Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.740673513Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.82063127Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.901113318Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:08.981031202Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.062218373Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.141405789Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.22075679Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.316631083Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.396887689Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.476968358Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.557206692Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.63680579Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.720845137Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.812569454Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.893038446Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:09.973183755Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.070138405Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.148955195Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.231256996Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.326999255Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.404910472Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.485882857Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.564939232Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.6449199Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.724952089Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.820639212Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.903567768Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:10.981230312Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.060740033Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.140867965Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.220825721Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.316721901Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.396335398Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.4773794Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.55751994Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.63718611Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.716623511Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.812122953Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.893692333Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:11.976118455Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.071370855Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.148969589Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.228755055Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.309221357Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.389015751Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.468788353Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.549286208Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.632220715Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.708759219Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.788713167Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.869548559Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:12.948955847Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.028861474Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.108774108Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.190417664Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.268791314Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.348876078Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.428739784Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.508315521Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.588954975Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.669373053Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.749253559Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.828659375Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.908624618Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:13.988668325Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.06866064Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.148571546Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.229574266Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.328302717Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.405140454Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.484774046Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.565788287Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.644605651Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.724123819Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.82003107Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.904068527Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:14.981022745Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.061449909Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.1414484Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.221306729Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.316423447Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.397118485Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.479283612Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.572358142Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.652489145Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.73253426Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.812899696Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.892556265Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:15.977261341Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.070536128Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.148836273Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.228797899Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.404973496Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.324103545Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.484794769Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.564164583Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.646014796Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.72463875Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.820292334Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.900941644Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:16.980552964Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.060643134Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.140812248Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.221040307Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.300910508Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.380540708Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.460840223Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.540774296Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.620714033Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.70162984Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.780530916Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.860466333Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:17.941675037Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.020591921Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.100621258Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.180900069Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.263793198Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.340686422Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.420610895Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.500440903Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.581192485Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.660907196Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.741021462Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.82371827Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.901050473Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:18.98095597Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.063211911Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.140813619Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.220736267Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.316238521Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.398277982Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.476792942Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.557123177Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.636677471Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.716815641Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.814267698Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.893254853Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:19.978079929Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.068864941Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.14853306Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.229028447Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.323974826Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.404880519Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.484866048Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.568327659Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.644946321Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.724805161Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.82023391Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.90085813Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:20.981287629Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.061171589Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.140518009Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.220554322Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.316891012Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.396444153Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.476612082Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.557016717Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.63653933Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.724308933Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.812117256Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.897198589Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:21.97267526Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.052970133Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.132300713Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.212778372Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.294086723Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.372530034Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.452978444Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.532850403Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.612547034Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.692886963Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.772630026Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.85447054Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:22.933061372Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.012623153Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.09297857Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.175779377Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.252207285Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.332492462Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.414861971Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.493104448Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.573106136Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.652676749Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.732405027Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.813368192Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.893469624Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:23.975078424Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.073708981Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.148952242Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.228544231Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.324200052Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.404588877Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.48443882Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.567010729Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.644582419Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.724376329Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.820188438Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.900884657Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:24.98052391Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.061467618Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.145789873Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.220808044Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.316205559Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.395920173Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.476403174Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.557210145Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.636660821Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.717273839Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.811608116Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.89216523Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:25.972114021Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.067705681Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.147809095Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.228603618Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.324072461Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.404638375Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.483834009Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.564274834Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.659696508Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.740907993Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.82056395Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.903610261Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:26.982061411Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.060738162Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.14042551Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.222027141Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.301612409Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.380675306Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.463446095Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.540843478Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.620447626Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.700448192Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.779962772Z", "value": 69.6},
{"timestamp": "2024-03-26T20:44:27.859732424Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:27.94009968Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.02332324Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.100547695Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.180688453Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.260394073Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.340736881Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.420688646Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.500350618Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.661282794Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.584021828Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.740298683Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.820197232Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.900222405Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:28.980303164Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.060672979Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.140713001Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.220520573Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.316000935Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.396574943Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.47644146Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.557496335Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.636789376Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.716353459Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.812378912Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.892961305Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:29.973113487Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.067829748Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.148205931Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.229446087Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.323734474Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.404128257Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.48629421Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.564715758Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.644159264Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.723748883Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.820725061Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.900285303Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:30.980825903Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.06043789Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.139984628Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.220907085Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.315810675Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.39984995Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.47712746Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.571633096Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.652179551Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.732480597Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.811821862Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.89279904Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:31.989031118Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.067830171Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.148201394Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.228174022Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.309194624Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.388565008Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.468235043Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.550143009Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.628496493Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.718726265Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.804126026Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.883502523Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:32.963930802Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.045037676Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.127385197Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.204782994Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.2842865Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.364378456Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.444067946Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.524252767Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.604521973Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.686414163Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.76449958Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.844588305Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:33.924134626Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.003722132Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.084351563Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.164221118Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.245718489Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.324067236Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.40454905Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.484443181Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.56476733Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.644625333Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.724095526Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.821180598Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.899967619Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:34.979952823Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.060173547Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.140193919Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.220236018Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.315800282Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.39849654Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.476629093Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.572549199Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.652770723Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.732078931Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.812002373Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.892495003Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:35.973017233Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.067730356Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.148132457Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.243290895Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.324297735Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.403572854Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.484726799Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.567924243Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.645238391Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.724712935Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.820059342Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.900165089Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:36.980347925Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.060360136Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.142591846Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.219950282Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.300292799Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.379980944Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.459849217Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.540209526Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.620079432Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.701994341Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.779399881Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.859898878Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:37.940347603Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.019864035Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.099870069Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.180434986Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.262595432Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.340065165Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.420346944Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.500505172Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.580156644Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.66010031Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.740021639Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.822288134Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.900077036Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:38.979851549Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.060146736Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.140211523Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.220336437Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.343126575Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.442348745Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.542313415Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.619699371Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.699494875Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.795348067Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.881747032Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:39.956453101Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.052482037Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.131895268Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.213030267Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.307487131Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.388069872Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.467222621Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.549322361Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.627905411Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.708390135Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.803371866Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.883942063Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:40.963766047Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.060124009Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.141016511Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.318517728Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.219999691Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.395974627Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.475619123Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.5557393Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.635810838Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.717570096Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.811540525Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.892219586Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:41.972187283Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.051379232Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.133438203Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.211553922Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.295062406Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.372555337Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.451722837Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.531918663Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.61118626Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.691618311Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.771843449Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.854488024Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:42.931962587Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.011642538Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.091751131Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.17185854Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.252045566Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.334338171Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.417822558Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.492594098Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.572298305Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.653151158Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.732839877Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.811805424Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.891885056Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:43.973600474Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.06764943Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.147940648Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.227929688Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.323480348Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.403666989Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.484088511Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.566099386Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.643725438Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.733671428Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.819660148Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.900082694Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:44.982264386Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.060172359Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.142167681Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.219950661Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.315219655Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.395614905Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.492270787Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.571909361Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.651691807Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.736808458Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.811707295Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.891328556Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:45.97247117Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.068167303Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.147579475Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.227719235Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.327529981Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.40484227Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.483682375Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.563893912Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.643833767Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.726208483Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.819409754Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.90211548Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:46.980013212Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.05978129Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.139893497Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.219841864Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.300037016Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.379434404Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.462795333Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.539935749Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.619862836Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.699180159Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.795608871Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.876223225Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:47.960677216Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.039063718Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.115475714Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.197840189Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.276277827Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.356016785Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.436206721Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.515951662Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.597433797Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.675785002Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.755185526Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.835159205Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.91595036Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:48.996113095Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.076481336Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.157483915Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.23609605Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.316479971Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.396185104Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.475549594Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.581094354Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.667101025Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.749534172Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.827628929Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.907846928Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:49.987329724Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.067587147Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.147225975Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.227302342Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.324355632Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.403093207Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.483148997Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.56365551Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.644102886Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.723545585Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.818939442Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.900030854Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:50.979844147Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.059181469Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.138977962Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.219113785Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.314874875Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.399316Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.477138946Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.570866298Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.652190351Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.828164Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.748369747Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.906998983Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:51.988497085Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.069181166Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.147906741Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.227133726Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.313316717Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.387317946Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.46740356Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.548373242Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.626962208Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.706904717Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.786886298Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.8670138Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:52.947295095Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.027309477Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.110098817Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.347344313Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.267393772Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.187470208Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.427772904Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.50789759Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.587844355Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.670631135Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.747337274Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.827381063Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.907378708Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:53.98789386Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.068710005Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.147534876Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.227583081Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.322981544Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.40368812Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.484650858Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.563797938Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.643648446Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.723663851Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.822420764Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.899652314Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:54.979359397Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.059596467Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.139260702Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.219684812Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.314784681Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.396411583Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.475619623Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.555556179Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.635498367Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.715761069Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.811164523Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.891416793Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:55.97447951Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.067067333Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.147283219Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.227991586Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.322749597Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.403048363Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.483257496Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.564483339Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.642973935Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.722875002Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.818915356Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.899439691Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:56.979327606Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.059353378Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.140400915Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.219398746Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.299406854Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.382885988Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.459711135Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.539630858Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.619730454Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.698956286Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.779146698Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.85876402Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:57.939327843Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.019395823Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.099904573Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.17952775Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.262184992Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.339537597Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.419970987Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.49927909Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.579215293Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.659296553Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.740331546Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.823781944Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.899485964Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:58.979170806Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.059624867Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.139159564Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.219588793Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.314827606Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.397711568Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.475256334Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.555578843Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.635391717Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.715724625Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.810851725Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.890664727Z", "value": 69.8},
{"timestamp": "2024-03-26T20:44:59.975060794Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.06878075Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.149999775Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.244144405Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.323349756Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.40259597Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.482825166Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.570107776Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.658430167Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.756631459Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.835440903Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.914463372Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:00.995689214Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.075265318Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.157105178Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.236998276Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.315751303Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.394780269Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.474717879Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.555498181Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.635808785Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.718053831Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.812138557Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.891170594Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:01.972426707Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.050979062Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.13072355Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.211712622Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.294818344Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.371207871Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.450780583Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.531012882Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.611141213Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.69166961Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.771695508Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.855337265Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:02.931169605Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.011308624Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.090624214Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.171012962Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.251268301Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.335384716Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.411638114Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.49132513Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.572328761Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.651252317Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.731055814Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.810953839Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.892705282Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:03.971050627Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.066315741Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.146848618Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.226881683Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.322589584Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.403110972Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.563667122Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.484075531Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.643169177Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.722909985Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.818850527Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.899073321Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:04.980546875Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.062995921Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.14081915Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.220690839Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.316416243Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.394663507Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.47653735Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.570833947Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.658928655Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.747761767Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.842370525Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:05.923554925Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.003997784Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.082752602Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.163275846Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.243790225Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.323735994Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.40332064Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.487105021Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.563730804Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.643216922Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.723002721Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.823117653Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.901358804Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:06.979434035Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.059725917Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.139779749Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.219391852Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.299512853Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.393233478Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.474710582Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.555960581Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.635462955Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.714789232Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.794544983Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.87426755Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:07.955445868Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.035142675Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.114956698Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.194767041Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.275856655Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.355489077Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.43498713Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.516549867Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.596296434Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.67568223Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.755670014Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.835025667Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.915600654Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:08.995828631Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.078465517Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.155198211Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.235057322Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.315052114Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.394966841Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.475034946Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.569881624Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.653676276Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.73142104Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.81127071Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.892838374Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:09.970766851Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.065821498Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.146725767Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.230194976Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.321983718Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.402623217Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.482587128Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.565515247Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.642954665Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.723220146Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.819946898Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.899173493Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:10.979054492Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.059128163Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.139134762Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.218745583Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.314420201Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.400733586Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.475521757Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.555735142Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.63523105Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.714454829Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.810865579Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.89079445Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:11.974710285Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.050535134Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.131189288Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.210758541Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.291311863Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.370896283Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.45095853Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.5369082Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.610654222Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.690882518Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.77067254Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.8516826Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:12.931568046Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.010838129Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.091028088Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.171172159Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.250773668Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.330670858Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.491193177Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.411830742Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.573730989Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.653559731Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.731114636Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.810838833Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.891463515Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:13.971376513Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.066556855Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.146773022Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.227529064Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.322233948Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.4026361Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.482672747Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.563195892Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.643234778Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.725563948Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.818438966Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.898672414Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:14.978364066Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.058996715Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.1440947Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.219120024Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.316016502Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.395037047Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.475843425Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.569875601Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.65319108Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.730697505Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.811290154Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.893162457Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:15.971081844Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.065580198Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.147197108Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.226784887Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.322866066Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.403314489Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.4858931Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.563031651Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.642779879Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.722743276Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.818367396Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.898483114Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:16.978705201Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.060770657Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.138854908Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.218541151Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.298034274Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.378509833Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.458473454Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.538676725Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.619371453Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.698019771Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.778102945Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.857892101Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:17.938519533Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.018657427Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.098484311Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.179046783Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.258597409Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.338522246Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.418710828Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.499024562Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.578988599Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.658993852Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.74007319Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.818885221Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.899047018Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:18.978651341Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.059231989Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.13858159Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.218726267Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.319284812Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.395188891Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.474562908Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.554900386Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.63471511Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.714642186Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.810163072Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.892571025Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:19.970669195Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.065846175Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.147006762Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.226516267Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.321323549Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.402476231Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.48328856Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.562709969Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.642568084Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.722572025Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.823333994Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.914993355Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:20.994916079Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.077843202Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.169722757Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.250502445Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.33075493Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.426608041Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.507197776Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.587103411Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.667127543Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.746410487Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.826683964Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.906862497Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:21.986688324Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.066848009Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.146692235Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.22691224Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.306710419Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.386821879Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.466259767Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.546218619Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.626479391Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.706492931Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.788435569Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.867068045Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:22.946741359Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.02662213Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.106345012Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.186303319Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.26631593Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.346638143Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.426452673Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.506692934Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.586046053Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.667310543Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.746529742Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.826792275Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.909129474Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:23.986905754Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.066618331Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.14653683Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.226700866Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.32156629Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.402445754Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.482733374Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.56248272Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.642279714Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.721770178Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.818072378Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.898362399Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:24.978368898Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.06068664Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.138514184Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.218394602Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.315697799Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.41333367Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.490749755Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.570859134Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.65160842Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.730419681Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.810282563Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.890791752Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:25.970746794Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.066714144Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.15309226Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.227110791Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.321706869Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.401891705Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.481839547Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.562656129Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.642228193Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.722779878Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.802736104Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.898460477Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:26.978383487Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.058490081Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.138451491Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.218875783Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.301065909Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.378550441Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.458302762Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.538477741Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.61833803Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.697541804Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.778920725Z", "value": 69.8},
{"timestamp": "2024-03-26T20:45:27.883583384Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:27.970061084Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.050362911Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.130691938Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.210761924Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.290235555Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.370462822Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.452099504Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.530609994Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.610499147Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.690450221Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.770420494Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.850580721Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:28.929822158Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.01328621Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.090515765Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.170673079Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.251128923Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.330618233Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.410311065Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.490295802Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.572894793Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.650222621Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.730320542Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.810845154Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.890304065Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:29.970272386Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.066676825Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.147182172Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.226750971Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.321450249Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.404703227Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.482461072Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.562155952Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.642310225Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.725205153Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.818390599Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.898744458Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:30.97811156Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.057749511Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.138470987Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.233433754Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.314636225Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.474040415Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.394203039Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.554732515Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.634385218Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.714719173Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.809498802Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.891979296Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:31.97061161Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.050112088Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.129444148Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.210817468Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.290154969Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.369970136Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.450894718Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.530155354Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.610494332Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.690746302Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.7711472Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.849610777Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:32.93060675Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.011356547Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.09010566Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.170070876Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.24969529Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.330113404Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.409847995Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.49007926Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.573052268Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.650310238Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.730421662Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.812794859Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.890389758Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:33.970161533Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.065322124Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.147471383Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.226286001Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.320837564Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.402652389Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.482088194Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.562392387Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.641857056Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.723549769Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.817308976Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.898081012Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:34.977771634Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.058765911Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.137845009Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.217714192Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.315885454Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.393751874Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.474781895Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.569253138Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.650216726Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.729883636Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.816712823Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.905581604Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:35.986225703Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.065598019Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.145449634Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.225815683Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.321318514Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.402305046Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.484918627Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.562178932Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.641775217Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.721360302Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.817357024Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.898152196Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:36.977819617Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.060691151Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.137638238Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.217685341Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.298973058Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.378331646Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.4581407Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.549240948Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.633661578Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.714490189Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.79332071Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.873393477Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:37.953746342Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.033697892Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.115147018Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.276211181Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.354543555Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.435374245Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.513807804Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.5933062Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.673787321Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.757297545Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.834199576Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.91373698Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:38.993674546Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.073863858Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.153635311Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.233647725Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.315099443Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.393806186Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.473788904Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.569072406Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.64945791Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.730717563Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.810742169Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.907207468Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:39.985763811Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.066242788Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.145758527Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.225691709Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.321144586Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.40231515Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.483210353Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.563100974Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.641605732Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.722985129Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.820513826Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.897621489Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:40.977606511Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.059147508Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.138188141Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.217682088Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.313586584Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.393560949Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.473746484Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.55429538Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.63466402Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.714307344Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.811357413Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.889810299Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:41.970041018Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.049786326Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.129656947Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.213666085Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.289367692Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.370363502Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.449654152Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.530562186Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.610157861Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.69008765Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.775090105Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.851412163Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:42.92934319Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.009489908Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.089758226Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.169619183Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.250624433Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.337872083Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.42527279Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.505104435Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.585675986Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.665358414Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.746105423Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.8270268Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.909271161Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:43.985357154Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.080992975Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.16141739Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.241639692Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.321809321Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.401553253Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.483169898Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.561885824Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.642099134Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.72396666Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.818770541Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.898453672Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:44.977550432Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.060502092Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.137732282Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.217518261Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.313077794Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.394201412Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.475616264Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.569035849Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.653369756Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.74620297Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.826488888Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.905739857Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:45.985762381Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.06670027Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.227016008Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.145294691Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.321474191Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.401693676Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.481955497Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.562477864Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.64169488Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.7216527Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.821557695Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.899583088Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:46.977780419Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.057782207Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.137634266Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.217347572Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.298218485Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.379584663Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.457685705Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.537474148Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.617158558Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.697115066Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.777464663Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.857615796Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:47.939218232Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.01771294Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.09751543Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.177888612Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.257693214Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.338192028Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.417626293Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.498475029Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.57769422Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.657447974Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.737520194Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.817440157Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.897547897Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:48.980129698Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.057813105Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.137637004Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.21780036Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.313791605Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.392990764Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.473765131Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.57238423Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.649719924Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.729450253Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.809308424Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.890155975Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:49.969327294Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.049892188Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.132311555Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.212276286Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.304903194Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.384961397Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.464851919Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.545541934Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.625130086Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.70789912Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.800854093Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.880924616Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:50.960997667Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.057212017Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.136899306Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.217132006Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.31329426Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.392943916Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.473334665Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.553209955Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.714434558Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.633248062Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.809372582Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.898729712Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:51.985287084Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.064924101Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.145877028Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.225010842Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.306279707Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.385287472Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.467503093Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.546663883Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.625734241Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.70471215Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.785208051Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.865083692Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:52.945043846Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.02727374Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.113009923Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.200493604Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.280685407Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.360854713Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.445239786Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.522113364Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.604217145Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.681129667Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.761657311Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.840845909Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:53.921890772Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.002748627Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.082111081Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.180042239Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.258253359Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.339278958Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.417513023Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.497342552Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.57743093Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.656881865Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.740235955Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.8176288Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.89728572Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:54.978409367Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.058696882Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.137537125Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.217241373Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.316293944Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.394177735Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.489530543Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.569446631Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.649143679Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.72935337Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.8135234Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.893108224Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:55.969597479Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.064813134Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.145291594Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.225175426Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.32054641Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.402636206Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.483600396Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.56117916Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.641585811Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.721157866Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.816910004Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.896837613Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:56.977789482Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.060119439Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.137260377Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.217435443Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.297348331Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.37698845Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.458537187Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.537238389Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.618394868Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.697301255Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.777831907Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.85870336Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:57.938945786Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.017057065Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.097261378Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.179510886Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.257196819Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.337107595Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.423864486Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.512603211Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.59276042Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.673534081Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.756370888Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.836809602Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.91305604Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:58.993040832Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.07295852Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.153282386Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.23437384Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.315893135Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.392980921Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.47512758Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.568814298Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.648939347Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.728945387Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.809593798Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.893760884Z", "value": 69.3},
{"timestamp": "2024-03-26T20:45:59.970392411Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.064669948Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.14519359Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.225113646Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.3205381Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.401539473Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.483224114Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.563894413Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.642609662Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.722155604Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.817112344Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.897129456Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:00.982728644Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.075252604Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.153318602Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.232810271Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.316606794Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.393309072Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.473498601Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.571250459Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.649357961Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.728913694Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.810433502Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.889104398Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:01.968961317Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.049061213Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.130614268Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.289567078Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.20905422Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.369741246Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.448704784Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.528795208Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.608784255Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.691352963Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.769194447Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.848855237Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:02.929064125Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.008998228Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.089148268Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.170346025Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.256522144Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.344176414Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.424456086Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.504880399Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.585235016Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.665002846Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.744944468Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.826276786Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.905007299Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:03.985087738Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.064879792Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.145256392Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.225000766Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.32056538Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.402817702Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.480561425Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.561159339Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.641253666Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.720842263Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.816877663Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.896979222Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:04.981048609Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.05743607Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.136802585Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.217061169Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.312921976Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.393169039Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.473119237Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.571305336Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.649122083Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.728993529Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.809261137Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.888770725Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:05.968793435Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.064256096Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.146562402Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.225876821Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.320524437Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.400993582Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.481507238Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.561104794Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.641152817Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.723845173Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.81667438Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.896825891Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:06.977049018Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.056878863Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.137166822Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.216829658Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.297814421Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.376976711Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.456851964Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.53722194Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.616974696Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.696424219Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.7769253Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.860224474Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:07.936997184Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.016894581Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.097027371Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.182681181Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.257590617Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.336945163Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.41840564Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.496772342Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.577020012Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.656998882Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.737475002Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.817492943Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.897100003Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:08.978136062Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.072185882Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.152784083Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.232989545Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.313103679Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.392800498Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.473244394Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.57077692Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.64887866Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.729832894Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.808548108Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.888395585Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:09.968915001Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.0643199Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.145149589Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.224883849Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.3211892Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.400720067Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.481714333Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.560962094Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.642198985Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.721385402Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.81630649Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.89645784Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:10.976713286Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.058348163Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.137176818Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.219288081Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.392142332Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.311996518Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.473669336Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.567831413Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.648228715Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.728525025Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.825235339Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:11.904830845Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.000167647Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.081573563Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.160807243Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.240849952Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.320771604Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.40188251Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.48069686Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.560934194Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.640870982Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.721434749Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.800923055Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.880687458Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:12.962823329Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.040556074Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.120743647Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.201453143Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.280587751Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.360711643Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.440259853Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.523387473Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.601025337Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.680657547Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.760781536Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.843439266Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:13.920990153Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.001773889Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.083042492Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.160196865Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.241026553Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.320896044Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.40053843Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.480513554Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.560844263Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.64386273Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.720450509Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.816266769Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.896535942Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:14.976669082Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.071925371Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.175739174Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.26649672Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.344583162Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.42468779Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.5044632Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.584508564Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.66456164Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.745596737Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.828054657Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.905667432Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:15.985252698Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.069151392Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.144890558Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.224748401Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.319548207Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.403751095Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.481085181Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.560750574Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.640750306Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.720730677Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.816193302Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.896683276Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:16.980495826Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.056799378Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.136438308Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.216436694Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.296558698Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.376803358Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.456821617Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.53954757Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.616809783Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.697095179Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.778485093Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.860244353Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:17.937420614Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.016485716Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.098326672Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.177678463Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.256502956Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.33669536Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.416391729Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.4964401Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.576553367Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.658683892Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.736691453Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.816923985Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.896422753Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:18.978968288Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.072421687Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.153372718Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.233026878Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.312654927Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.392433088Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.472904533Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.568265941Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.648415112Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.732126829Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.824041179Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.904328271Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:19.98446381Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.064458452Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.144449062Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.224331256Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.32311476Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.40061787Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.480457215Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.560475025Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.640273442Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.720520021Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.822519958Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.898967542Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:20.976510652Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.071867227Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.152580336Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.232310625Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.312450579Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.392356133Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.47580324Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.568542426Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.649045166Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.728549661Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.82351177Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.904237744Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:21.984410018Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.06760154Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.14484596Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.224429463Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.385029629Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.304382408Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.464597708Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.544480989Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.626662586Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.704471584Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.784363697Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.864471587Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:22.944648982Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.024351622Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.104822329Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.187622457Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.264519322Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.344390539Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.424405532Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.504326349Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.583994045Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.664427728Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.746010697Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.824319602Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.904078722Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:23.98427506Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.064569415Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.144567576Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.224721321Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.322774005Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.400318649Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.480182346Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.560725149Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.640495469Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.71974105Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.815741212Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.901822955Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:24.976414849Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.072061312Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.152344402Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.232439907Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.312617109Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.392335716Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.47779576Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.567983508Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.648302342Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.728294615Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.823659732Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.904505353Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:25.986136066Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.068067132Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.145352543Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.225638609Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.319945897Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.400195226Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.480137995Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.562124677Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.644265536Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.723551405Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.815548729Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.895867499Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:26.975654331Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.056483759Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.136019901Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.219677791Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.296551584Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.376386095Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.457058754Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.536690033Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.616349823Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.696280367Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.776285343Z", "value": 69.3},
{"timestamp": "2024-03-26T20:46:27.855646892Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:27.936275455Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.016634929Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.096342655Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.180408803Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.255961309Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.338220792Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.469043494Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.544238654Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.624110221Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.704427646Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.784505615Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.864122877Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:28.945267762Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.039746378Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.120187804Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.199790314Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.295930698Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.376266843Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.460048029Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.552017833Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.633091838Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.712170249Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.807776518Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.888455001Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:29.968527689Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.064585832Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.144181878Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.224605959Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.319055679Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.400462005Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.480401988Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.560517716Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.64110743Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.720400562Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.815888238Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.896099966Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:30.9756523Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.056400318Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.136140844Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.220256848Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.31178876Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.391808423Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.472054167Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.567852405Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.648074661Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.728039924Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.814256034Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.887844785Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:31.968014689Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.04801064Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.128686914Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.207589195Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.288117948Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.369051504Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.449759298Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.52880446Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.608304312Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.688094886Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.768983001Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.848618214Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:32.930170236Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.008204449Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.088687986Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.16820083Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.248434734Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.327952666Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.408106761Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.491038214Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.567966021Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.648633751Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.727515168Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.807955312Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.887759198Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:33.967764172Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.066730425Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.144158586Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.224114632Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.319341218Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.399861619Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.480137603Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.563806947Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.643070222Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.720808688Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.815666313Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.896095129Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:34.97591319Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.057353979Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.136123075Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.219420641Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.311730892Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.392583839Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.471982473Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.567790406Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.647631059Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.72781005Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.809193655Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.894004284Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:35.968362766Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.063538375Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.143962839Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.228481819Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.319419039Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.401249974Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.480204382Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.559976395Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.639762199Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.719875013Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.815457953Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.89587896Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:36.977993864Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.055963148Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.136472124Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.21588375Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.295771667Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.37575744Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.458126969Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.537863525Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.616292555Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.696291896Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.776151429Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.855694192Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:37.93595667Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.01600894Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.097742818Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.176356904Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.255822162Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.336010432Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.416047949Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.495607096Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.575848359Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.656122933Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.736121186Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.815955566Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.895666842Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:38.975531782Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.056337975Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.136706918Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.21702162Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.3113058Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.391667766Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.471621795Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.567154141Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.647732428Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.727971258Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.824409433Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.904040516Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:39.984015088Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.065676613Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.144006057Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.223780789Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.319653648Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.401332549Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.479931914Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.55984303Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.639681858Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.721325431Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.815839915Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.898026147Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:40.975681123Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.05538811Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.13573462Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.215780361Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.31141549Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.391796689Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.473154212Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.56739007Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.647772388Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.728034258Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.823894957Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.904152314Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:41.984255655Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.064187059Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.158946952Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.239695895Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.319475618Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.399636783Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.480242718Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.559642983Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.640967546Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.719668767Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.799758508Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.88353185Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:42.959757283Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.039562734Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.119903196Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.202129746Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.279906259Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.359945311Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.440251628Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.519451124Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.599757313Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.679689229Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.760829726Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.839262434Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.919721168Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:43.999585275Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.079666023Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.160826136Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.239564413Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.323042426Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.399797845Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.479464831Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.559766668Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.639525366Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.719415073Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.815788189Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.900746561Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:44.975591219Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.055955136Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.140018463Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.215821942Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.311108012Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.390939095Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.472544458Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.568469124Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.647765739Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.727817559Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.808069347Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.888830098Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:45.968431931Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.066863201Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.144416192Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.223769672Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.320034051Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.399292778Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.479066644Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.560057828Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.641062419Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.719892185Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.815257391Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.895343579Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:46.975668679Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.056083028Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.136636577Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.220277406Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.295840466Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.375471355Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.455575238Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.536864599Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.615787357Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.695613862Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.778291934Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.855686076Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:47.936085865Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.015539312Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.095553915Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.175430533Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.256243379Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.336587487Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.415695717Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.495313677Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.575532185Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.655504099Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.735537614Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.815685081Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.899676631Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:48.976541138Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.07088493Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.151815185Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.23197254Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.312531209Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.392147665Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.472931711Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.567514481Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.647256346Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.727898087Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.822924123Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.903417927Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:49.983777715Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.065226852Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.143691174Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.223188398Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.318854533Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.399707731Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.47888652Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.559215588Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.639753936Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.719976667Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.8151612Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.895409787Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:50.975033379Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.055363886Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.135126198Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.220938557Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.311055352Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.391529892Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.470803146Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.551196661Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.631378432Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.712442286Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.809540556Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.887681772Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:51.967522741Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.046858683Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.12680858Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.206838478Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.290286056Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.369202796Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.447022731Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.529698817Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.606866748Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.687036166Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.767079248Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.848400704Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:52.927265827Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.006969227Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.087194645Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.168580453Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.247468649Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.327376977Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.407598235Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.487715301Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.567982255Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.64709634Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.730075499Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.80746132Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.886748845Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:53.967193176Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.063204368Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.14349977Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.224071174Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.318787062Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.399218529Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.479193738Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.560835515Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.639301436Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.71875213Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.814836986Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.895247076Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:54.975165933Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.055313206Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.135960866Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.215133318Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.310841308Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.391031205Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.471318863Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.566789955Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.647423311Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.729162336Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.822657099Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.903327894Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:55.983290623Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.06341172Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.142922093Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.222853333Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.31960648Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.399719736Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.47998141Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.559336999Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.639303151Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.720321372Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.814897484Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.89937841Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:56.975879873Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.055571912Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.136064818Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.214695603Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.295505503Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.375766376Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.458445597Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.536111674Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.615087293Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.694825795Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.774585098Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.856069529Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:57.935296382Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.017666097Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.095166541Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.175441718Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.255010459Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.335168996Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.415069323Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.495983703Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.578348234Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.655696197Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.735157546Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.814981457Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.895515387Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:58.975019712Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.055321129Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.140136456Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.215880571Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.310960876Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.391489334Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.471929664Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.566792848Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.647030776Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.729647661Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.822576435Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.90401965Z", "value": 68.8},
{"timestamp": "2024-03-26T20:46:59.983197861Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.063278765Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.143355476Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.225582246Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.320087892Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.39935148Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.478927997Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.559982121Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.639697903Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.71920498Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.815503083Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.896497335Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:00.97495631Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.055724641Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.135696264Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.215175244Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.310878624Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.391329641Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.471696786Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.566033982Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.647363308Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.726641167Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.822420003Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.903143598Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:01.983020564Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.06532471Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.143156034Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.222884711Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.30324168Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.383032981Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.462958331Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.543081507Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.623724492Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.703552306Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.783649785Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.863027229Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:02.944621163Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.023488556Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.102837552Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.185068865Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.263407231Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.34349991Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.423146955Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.50336741Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.583464953Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.665553065Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.743071076Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.823197707Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.9029036Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:03.983161655Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.06419389Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.142550817Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.225042995Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.319014397Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.398980419Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.479337451Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.559384561Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.639115478Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.720469571Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.821808817Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.910535489Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:04.990882377Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.071098512Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.151031958Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.231069948Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.31120733Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.393793749Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.470947757Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.566210301Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.64721972Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.727179277Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.821861499Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.902313539Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:05.989285387Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.064048695Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.143242968Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.223101501Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.317822155Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.39869202Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.478956027Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.56129598Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.6392298Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.718522794Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.81504592Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.895685929Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:06.975282316Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.055744212Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.136005531Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.21531078Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.294944544Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.37498807Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.454834922Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.536203478Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.615800474Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.694636569Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.774369341Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.857744307Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:07.935470253Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.015415122Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.094810036Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.175086651Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.259696726Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.33523431Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.414613256Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.494613421Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.574500465Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.654279765Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.734691228Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.821007776Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.896001517Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:08.975316495Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.070091547Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.150270913Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.23116913Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.310793549Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.395127271Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.471237049Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.566078182Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.646908303Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.727006036Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.822194723Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.90264897Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:09.985566109Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.062511698Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.143017081Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.222844541Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.318232044Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.398726771Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.479993246Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.562236333Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.639291044Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.719576554Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.814559767Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.894794909Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:10.974747105Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.055463241Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.135228172Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.215140624Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.309531962Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.391276007Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.47105425Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.566272408Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.647146625Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.728083594Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.821866417Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.902767129Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:11.982342428Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.062724866Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.142985127Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.22288289Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.305489947Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.382210639Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.46287039Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.542417464Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.624514663Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.702434464Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.782950759Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.867233856Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:12.942985583Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.022803922Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.102231955Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.184697795Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.263110751Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.34240208Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.422738309Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.502900073Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.58306091Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.662667728Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.742282642Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.822837496Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.902382106Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:13.98325421Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.062571202Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.142919943Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.223087404Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.318191256Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.399124544Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.478811682Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.558864358Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.638681513Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.718157034Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.814400316Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.89482941Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:14.974685572Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.057864119Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.134714283Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.214373293Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.310024796Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.390430497Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.470583621Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.565670577Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.647408797Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.726597884Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.821719977Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.90243912Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:15.982841493Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.062555223Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.14220668Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.224571718Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.318295948Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.39853816Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.478434419Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.558549238Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.637711381Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.718825565Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.864308893Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:16.941782324Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.022368634Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.102724574Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.182381151Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.263482471Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.342484069Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.427592833Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.502991693Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.582561198Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.662787762Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.741883536Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.821798227Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.902282456Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:17.98545889Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.06294128Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.142759522Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.223127974Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.302531558Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.382402856Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.462539243Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.542740078Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.622798225Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.702637427Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.782320564Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.862123669Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:18.943173981Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.03781399Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.119382352Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.199036593Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.294513565Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.375176035Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.456123722Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.550016399Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.630883382Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.713851814Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.807349898Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.88658868Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:19.965871047Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.061579925Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.142462459Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.222562782Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.320046452Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.398658191Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.478441008Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.558306642Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.638301587Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.718543831Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.815643435Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.898350298Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:20.974153128Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.069753397Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.15041849Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.230341179Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.31045875Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.390774433Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.473071246Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.565825357Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.647112117Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.725860753Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.82157347Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.902208195Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:21.982187109Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.064077263Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.142519689Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.222299882Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.302810542Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.384447607Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.461873964Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.546558436Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.627715787Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.702453203Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.788812692Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.862966745Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:22.942277559Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.022507386Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.118125702Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.201386935Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.278458986Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.358231594Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.438337068Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.518576462Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.598322894Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.678557489Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.7615328Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.838430803Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.917993298Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:23.998299605Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.081227268Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.172974973Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.253711906Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.337261524Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.414506248Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.494168551Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.57410836Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.654276873Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.733860712Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.814602829Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.895601139Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:24.97476712Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.069513431Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.150781182Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.230639966Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.310136797Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.390288798Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.4721034Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.565601129Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.647306322Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.726331534Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.821420472Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.902502526Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:25.982099452Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.064657801Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.143769637Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.222352863Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.317092006Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.397462409Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.478142028Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.559996534Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.638571184Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.718812689Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.813563609Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.893841978Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:26.974234589Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.054588799Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.137122667Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.214349342Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.293827356Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.374230814Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.453657628Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.53409939Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.615198403Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.696159432Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.777583727Z", "value": 68.8},
{"timestamp": "2024-03-26T20:47:27.853725885Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:27.937831217Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.014401953Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.09502266Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.175310917Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.255902312Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.33434576Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.414071039Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.493440892Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.574502721Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.653765982Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.734848707Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.817124142Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.89416496Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:28.973819102Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.055241957Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.134498017Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.214366624Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.309432648Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.391085328Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.470107659Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.564984754Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.646876539Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.726113783Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.821332639Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.901723489Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:29.983478249Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.062186083Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.14178848Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.222301378Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.317348202Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.397782251Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.477710026Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.56116681Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.637468712Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.717504968Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.814094615Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.894257687Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:30.97409599Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.054368855Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.136780353Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.214090516Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.309572221Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.390113535Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.469863741Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.566351211Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.64655774Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.728965654Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.821223824Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.901817522Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:31.982053363Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.062192435Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.142169521Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.222162768Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.303799639Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.382382735Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.461718315Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.542357005Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.621803114Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.703218671Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.781311685Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.862913676Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:32.942510025Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.021876229Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.102063013Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.181561473Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.262033858Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.342029057Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.424469291Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.501892606Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.581792156Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.661830491Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.742253276Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.822261466Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.901679158Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:33.98319542Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.062012757Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.141864915Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.221632432Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.317241722Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.397300536Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.477467608Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.559115838Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.637988151Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.717249234Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.813416574Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.894086976Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:34.973434427Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.05444691Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.135176416Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.214859773Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.309330848Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.389599968Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.473100527Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.565244071Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.645722856Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.727136109Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.820841228Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.901781295Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:35.981583276Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.061592331Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.142435117Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.221368261Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.318881751Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.397621103Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.477711662Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.565357456Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.653095827Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.734793561Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.814215316Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.895539609Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:36.973717262Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.053621164Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.13384689Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.214446155Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.294104231Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.374475047Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.454233731Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.534485026Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.614111422Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.694667903Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.773453879Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.853106291Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:37.935235099Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.013745169Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.093584494Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.173306282Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.253577961Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.333568999Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.413457668Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.494809352Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.573959137Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.653612253Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.733588474Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.813568824Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.893627446Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:38.973631667Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.055269432Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.133681358Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.214469135Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.309088658Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.389430801Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.470098737Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.567075776Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.649340712Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.725825684Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.821412572Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.901516186Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:39.982185114Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.062538009Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.141587633Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.225471809Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.3167133Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.397146227Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.477534834Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.558238162Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.63919714Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.717438408Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.816846978Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.893867345Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:40.973777549Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.068995027Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.149792851Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.229381198Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.309680364Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.391830163Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.470548202Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.567673912Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.646104398Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.72561556Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.820979182Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.901442253Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:41.984376856Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.061600551Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.140948257Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.222295908Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.301149755Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.38136828Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.460952371Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.546177768Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.622882645Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.701568075Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.421374922Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.264437504Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.598594869Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.781409095Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.861702629Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.184278883Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:42.941717474Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.021511869Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.501441287Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.103169602Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.341411886Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.6801262Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.757674185Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.837210883Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.917238528Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:43.997191996Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.078061724Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.173277056Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.258008243Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.333588698Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.413374005Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.493437905Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.574458546Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.653245769Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.733175524Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.815035337Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.893701183Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:44.97317004Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.053800823Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.133366257Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.213448557Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.308881907Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.39051935Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.469453677Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.565032499Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.645251024Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.725416396Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.820420079Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.901337903Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:45.982680242Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.061563912Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.142835658Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.221556383Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.319378895Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.397372929Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.479145125Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.560718504Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.637553589Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.718168308Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.812591316Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.893251058Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:46.973237774Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.053215017Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.135285486Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.213374721Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.294012703Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.373152342Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.453717684Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.533654639Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.613359529Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.697894394Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.773021182Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.85257052Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:47.932938357Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.013305394Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.093752175Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.173203208Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.255438125Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.333320574Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.413367834Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.493414837Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.573202287Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.653079818Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.733228197Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.816214127Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.894943108Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:48.973467544Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.053009745Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.133149036Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.213329928Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.310285043Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.389332522Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.46962615Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.565257547Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.645400806Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.725394273Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.820770149Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.909254632Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:49.996748358Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.077082242Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.156721531Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.243411158Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.317551157Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.397128557Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.478381614Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.557329219Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.636791516Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.716892087Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.819734781Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.893645083Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:50.974247801Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.070792001Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.148859027Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.228939373Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.309391498Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.390238984Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.468707484Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.549281817Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.63170419Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.709249485Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.804567088Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.8849139Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:51.96614318Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.04479296Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.124775194Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.205810297Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.285453138Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.365282475Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.44492314Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.524816733Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.604889208Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.68528818Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.770644839Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.84514404Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:52.924761632Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.004658714Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.084928021Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.165054031Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.24516033Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.332017732Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.421102473Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.501317572Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.58185472Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.661376216Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.741000048Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.821075786Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.902524043Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:53.980974846Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.061100024Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.141036881Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.220986923Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.31651099Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.396764489Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.481651066Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.557452127Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.637637786Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.717047857Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.812444499Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.893161424Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:54.972800808Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.05369047Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.133313502Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.213263895Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.308632473Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.389253237Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.468898797Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.564737137Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.64752876Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.725343783Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.820871722Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.900963652Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:55.980829596Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.06132732Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.141198865Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.225148028Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.316574924Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.396948359Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.477134369Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.557106458Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.63942147Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.717461838Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.81422511Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.89363102Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:56.980537574Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.068596549Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.148919712Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.228998553Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.308996018Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.391862969Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.469701703Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.549131422Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.629253495Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.708507437Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.789272297Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.869048993Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:57.950779266Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.031151805Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.124585685Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.204940367Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.284843144Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.366003366Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.444905433Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.528616868Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.605164044Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.684355297Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.764235961Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.844582548Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:58.924731629Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.004899879Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.087242698Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.16716877Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.245689588Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.324840776Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.405440644Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.484941594Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.565385492Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.647923417Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.725103908Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.819870946Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.90056899Z", "value": 68.7},
{"timestamp": "2024-03-26T20:47:59.980882872Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.060920624Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.141511276Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.223073131Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.316317314Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.396631259Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.476860053Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.557197679Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.636783301Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.720256366Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.814592905Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.893291419Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:00.974923419Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.068366323Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.150046291Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.228921861Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.310436325Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.388997494Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.469418992Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.56431755Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.644660168Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.724894017Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.82041245Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.903222087Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:01.983861378Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.061021709Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.141083653Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.221577919Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.3009309Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.380822827Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.463690608Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.541204284Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.62128114Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.700953355Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.78125098Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.86087609Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:02.941850678Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.0223228Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.100910721Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.180596567Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.260748784Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.344632154Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.420949408Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.501032568Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.583547387Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.660712005Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.74093587Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.821096502Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.900731212Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:03.983687314Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.060269561Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.141221557Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.221166988Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.316474795Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.396641731Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.476755771Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.55760063Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.636655273Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.71697197Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.81362852Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.892327993Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:04.972878643Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.068398195Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.149512303Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.228657442Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.312342123Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.388930674Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.469368843Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.565268397Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.644824066Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.724938777Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.820780507Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.902190328Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:05.981397068Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.060813792Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.140792087Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.220401772Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.315790507Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.396917479Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.479465514Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.556876245Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.636608778Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.717068739Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.812582883Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.893769631Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:06.973335412Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.055070771Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.1329184Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.212622005Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.292694124Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.37261741Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.452632505Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.532766704Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.613688395Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.69508116Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.772355282Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.852612426Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:07.932706401Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.012379542Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.092798415Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.17558981Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.252965372Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.332563921Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.429091956Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.50897473Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.592209456Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.669122552Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.751342905Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.828777667Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.909641758Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:08.988332302Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.068923463Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.148679964Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.228514289Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.310019503Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.388600702Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.469626073Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.564378452Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.644942605Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.724981572Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.82038893Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.905028846Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:09.981304946Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.060794374Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.140991933Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.220622641Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.316635058Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.396450055Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.480034094Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.556503507Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.636242376Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.716401343Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.812102046Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.892639735Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:10.972652141Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.069003247Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.148681955Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.228824857Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.308726511Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.388526819Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.468453593Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.566169089Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.644782033Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.72479111Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.820325157Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.900408859Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:11.981401269Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.061036105Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.142386149Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.220829843Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.300716072Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.380065787Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.460389714Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.540665768Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.620926975Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.715298136Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.796392498Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.877241932Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:12.956699295Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.036518739Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.116424872Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.196607678Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.279063647Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.357147787Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.436533278Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.516583059Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.596626089Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.676483037Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.757467639Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.841158718Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.91656067Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:13.997105909Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.076638248Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.15601577Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.235956943Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.3168714Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.397122335Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.476481649Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.558173582Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.637185438Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.716839474Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.811637548Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.891710561Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:14.978235604Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.070755108Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.148731279Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.229060261Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.308612312Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.388593549Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.469724775Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.564894787Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.644539318Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.724503818Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.819841063Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.900524063Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:15.979939249Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.060536072Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.143191593Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.220757458Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.316169423Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.396363492Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.476005943Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.55641627Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.637956841Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.722011761Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.812425206Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.892394346Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:16.973331555Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.052303475Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.132610409Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.211996218Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.292402545Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.44386069Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.533604723Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.612269218Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.694846242Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.77218305Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.852561216Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:17.933393368Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.01200167Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.092727934Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.172631185Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.252421444Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.332629242Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.412411853Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.495205198Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.572860183Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.652337257Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.732279741Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.812148304Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.892550214Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:18.973845888Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.06922822Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.147820105Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.228054878Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.308432948Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.388336007Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.468095898Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.564178265Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.646865561Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.72436893Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.81952502Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.90003013Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:19.980972203Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.061151583Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.141539925Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.220201698Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.316012479Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.396126004Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.476304648Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.556990015Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.638742651Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.716751013Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.811640318Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.891876755Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:20.973392462Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.074995205Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.14867846Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.228177549Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.308614658Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.39127037Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.46842084Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.56404682Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.645250397Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.724509645Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.821037646Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.900147517Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:21.981083957Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.061662827Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.142103584Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.22003089Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.300212254Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.380475858Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.460418117Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.540677082Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.620900014Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.700416543Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.78046853Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.860260645Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:22.94033564Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.0212988Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.100597024Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.180179153Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.260543909Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.340258551Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.420872909Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.500213693Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.581322165Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.660275971Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.740396471Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.820229129Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.900258844Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:23.980125263Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.060308386Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.141807292Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.220479049Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.315708962Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.396397592Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.476494027Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.555892315Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.636085007Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.718250348Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.81188531Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.892133362Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:24.972466214Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.067542559Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.148059092Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.228105222Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.309732545Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.388670094Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.46858384Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.563764025Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.64387694Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.724002624Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.819747227Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.901713111Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:25.9797184Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.059719602Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.139583012Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.219949048Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.315372594Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.396176456Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.47773693Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.55641035Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.636472416Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.715595023Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.796020995Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.891870463Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:26.972764981Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.05240967Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.131968406Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.211966728Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.292274204Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.373180402Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.451730205Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.532463859Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.615064785Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.69268252Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.774887701Z", "value": 68.7},
{"timestamp": "2024-03-26T20:48:27.866965791Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:27.947438643Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.027523077Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.107542103Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.190484951Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.268040125Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.348267408Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.428142114Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.508007539Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.587974853Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.668179416Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.7512142Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.828242716Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.907211305Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:28.988322496Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.067889968Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.147782593Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.227838003Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.311099092Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.388047799Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.467938472Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.563377153Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.6436829Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.723818631Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.819472737Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:29.904477034Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.14044018Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.219616255Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.315155318Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.395453223Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.475479446Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.555735303Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.635819478Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.717429037Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.811296732Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.891555852Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:40.971433595Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.067598676Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.147986437Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.227956692Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.308913672Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.387456784Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.467918017Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.563287447Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.643751976Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.723719703Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.8189571Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.90131975Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:41.979429484Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.059383931Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.140531791Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.219979163Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.299798761Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.380288026Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.46303743Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.540182456Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.620575304Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.69954933Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.779617218Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.859022702Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:42.939418814Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.020095536Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.099620445Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.179473035Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.259995612Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.339357608Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.41936847Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.499425925Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.582653539Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.659574435Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.73963173Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.819510176Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.898826828Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:43.979500125Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.059531628Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.140897505Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.220089611Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.315084414Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.395423502Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.475567517Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.555901165Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.635012824Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.719298266Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.811007646Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.891649199Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:44.971129979Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.066522128Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.149568524Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.227340784Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.31078843Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.387124972Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.468657441Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.562838Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.643423457Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.723488335Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.820215402Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.900206264Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:45.979581732Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.059458865Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.138958173Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.22017976Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.315444068Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.397522524Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.476588966Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.556722196Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.635116027Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.716136301Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.811894532Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.891334767Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:46.973841544Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.051889261Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.131418329Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.21091706Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.291927895Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.371522083Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.451352304Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.532537475Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.611303627Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.690913911Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.771535688Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.850827218Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:47.93119421Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.010812302Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.094720493Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.171674349Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.252076412Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.3317834Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.411165395Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.491847236Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.571399535Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.653489767Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.731610796Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.811181847Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.891388038Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:48.971276851Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.066892071Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.147367511Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.230402194Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.306948688Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.388877894Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.468426193Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.56366634Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.643129071Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.723714495Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.819929015Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.899685123Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:49.979249326Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.059078523Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.138966599Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.220228474Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.314585801Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.399162731Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.475237638Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.555214739Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.634989631Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.714767435Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.810377376Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.892293974Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:50.973683433Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.066039022Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.146728255Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.226701227Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.307199355Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.386933126Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.466740498Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.547221761Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.626502027Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.70746054Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.802143148Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.882734812Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:51.962536616Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.04422198Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.12491102Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.20302248Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.2827311Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.365700822Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.443551417Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.523153188Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.602790063Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.6829255Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.763193194Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.842855893Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:52.922687105Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.004900024Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.084905221Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.162862536Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.24812126Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.324172999Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.40380069Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.483427325Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.563418409Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.642822195Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.723081505Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.803638736Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.883759037Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:53.963085286Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.058444568Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.139340777Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.219607734Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.314965513Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.395839033Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.475375587Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.55559208Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.634570744Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.714855878Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.810949851Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.892095693Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:54.971963896Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.066613991Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.147243158Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.227156194Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.307853329Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.387081466Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.466953157Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.563395484Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.642876198Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.722994162Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.818045699Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.899273749Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:55.979370849Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.059710799Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.141395266Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.219374885Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.314136148Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.394771939Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.474854767Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.555493598Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.634447365Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.715364597Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.811143913Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.89062661Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:56.971545826Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.050768394Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.131144632Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.215011413Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.291168079Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.370924826Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.450790757Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.531048818Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.611451007Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.690998793Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.772989502Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.852383302Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:57.930278761Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.010695798Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.090483009Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.17136888Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.251164251Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.332393036Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.41167858Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.491742464Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.571227401Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.650612977Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.730750238Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.810925418Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.895732427Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:58.971827973Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.06625093Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.14736413Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.227161804Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.3072334Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.387329444Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.468203987Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.562851841Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.643483119Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.723267353Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.81859681Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.898430804Z", "value": 68.3},
{"timestamp": "2024-03-26T20:48:59.979755462Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.064411206Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.13845887Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.218844483Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.313886642Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.395465124Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.474936717Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.555241433Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.635140676Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.715007534Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.810570464Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.891563375Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:00.971129625Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.066390345Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.146317203Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.232944092Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.322529554Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.402773694Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.482823113Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.562994133Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.642424285Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.722707593Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.81857334Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.898814024Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:01.978824019Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.059169343Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.139712396Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.218137904Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.29891779Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.380316495Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.458756883Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.539250495Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.618799464Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.698904691Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.779576225Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.859266922Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:02.941071805Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.018885469Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.098216037Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.178983955Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.259185502Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.338221124Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.418714737Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.501153126Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.57886871Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.658082029Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.738722939Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.81885303Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.900041493Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:03.979505213Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.061343088Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.138896143Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.219243835Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.315512431Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.394165811Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.475297282Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.555468461Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.640595791Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.714617886Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.809756109Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.890616891Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:04.970737189Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.06673916Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.146694658Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.23069027Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.32261971Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.402934025Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.48272389Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.563326015Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.647620156Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.722423695Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.819447654Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.898769837Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:05.978695799Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.058781761Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.139026348Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.218927541Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.314455781Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.396756825Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.474851163Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.555542696Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.634787982Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.715602939Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.81074513Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.892993022Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:06.973301609Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.052244494Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.146414583Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.226602146Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.306551083Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.386925143Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.466918336Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.547285675Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.626618866Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.706074649Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.787255048Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.866838224Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:07.947939262Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.026850595Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.10729547Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.187476153Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.266637886Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.346602215Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.426516688Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.507088508Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.589369584Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.666542605Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.745845907Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.826685536Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.906693322Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:08.987096469Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.066524315Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.149100752Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.226944624Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.306999577Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.387034882Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.466652554Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.563072573Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.643977291Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.725117241Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.819107521Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.898624584Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:09.978875571Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.05844249Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.138891621Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.218835533Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.317448778Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.394923592Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.474842673Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.554934522Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.634964547Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.714492586Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.8097414Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.890407876Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:10.971001295Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.065786203Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.146729096Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.226529904Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.306904186Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.386948195Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.471994179Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.562301882Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.643324584Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.722710734Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.817723674Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.897771619Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:11.979185906Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.076950091Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.155127979Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.234842707Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.314011287Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.394692963Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.474517003Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.554759861Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.638078476Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.714188323Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.794481869Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:12.874366421Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.031034199Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.114158926Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.194815641Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.278245713Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.354543592Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.434248304Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.514369272Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.594630818Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.674643914Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.754669107Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.836742213Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.914456419Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:13.994438987Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.073779344Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.154646556Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.234711653Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.315274672Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.395672409Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.474727453Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.554645125Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.634448108Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.713835666Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.809577217Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.890300204Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:14.973464131Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.066004771Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.145564169Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.22621778Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.30618326Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.386447141Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.466027979Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.550121222Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.626816383Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.706079971Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.802619414Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:15.883083072Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.054427139Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.138434813Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.22321609Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.316231452Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.394630493Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.474340483Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.554583212Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.634621236Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.71472214Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.812951894Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:16.890731188Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.047087795Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.129861063Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.210213136Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.29073801Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.370683489Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.452258832Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.530555152Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.610119253Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.689790267Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.769569634Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.850421421Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:17.92969701Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.03429412Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.121585968Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.202973149Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.282303298Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.36162327Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.442149968Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.522508985Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.604253128Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.682792041Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.762054957Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.842361494Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:18.922613726Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.002554341Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.082767661Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.164867806Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.243246142Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.32261917Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.403425965Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.482022382Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.564100606Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.643442787Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.723907692Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.817642705Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.898262299Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:19.977822656Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.058639115Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.138307248Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.222228105Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.313760931Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.394088364Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.474170099Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.554402363Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.634329538Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.714411017Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.810263031Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.891020258Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:20.970802344Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.067920219Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.146757757Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.226481538Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.321656493Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.406302473Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.482372926Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.563090536Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.64241982Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.721790352Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.817685022Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.897838085Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:21.978971409Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.058878167Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.138119738Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.218093697Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.298531017Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.378709105Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.457556786Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.53968221Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.618460739Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.697264804Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.778894962Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:22.857876564Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.01591836Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.090442662Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.172510997Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.25030757Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.329751413Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.409851996Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.489729986Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.570121481Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.649747886Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.729574995Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.810453981Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:24.889862529Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.062298917Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.145317272Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.22623613Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.305766406Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.388383832Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.46607554Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.561032349Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.642461929Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.722702384Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.817433848Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.89785344Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:25.980505874Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.058382222Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.138593781Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.217575222Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.298468288Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.393033671Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.473849488Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.55529974Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.63397318Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.714466308Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.809541485Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.88966594Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:26.969683161Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.050209601Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.130280071Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.20973617Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.289441615Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.369474548Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.449840988Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.530567812Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.610784523Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.693692638Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.769769362Z", "value": 68.3},
{"timestamp": "2024-03-26T20:49:27.853629768Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:27.929870749Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.009694146Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.089258853Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.184248654Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.268530566Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.34540835Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.425541828Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.505613161Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.585567215Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.666347223Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.746372317Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.828741837Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.906582313Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:28.988123637Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.075051033Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.161287162Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.242486341Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.321806343Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.402392111Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.48199813Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.563194461Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.641577723Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.721449375Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.816919753Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.900181437Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:29.979164542Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.059660741Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.138070883Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.217783847Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.31357285Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.393808728Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.475475877Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.571061743Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.649800782Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.730652631Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.810660668Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.889881278Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:30.970471845Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.065133676Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.148674496Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.225806296Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.320962881Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.401363207Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.482326736Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.576660277Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.657312413Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.740032174Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.818869773Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.897674989Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:31.977649457Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.058087096Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.137633019Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.217546431Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.297837573Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.3775122Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.457644461Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.537749106Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.61795836Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.697849404Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.779186886Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.857724644Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:32.937635465Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.017581965Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.097085231Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.177639318Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.257806875Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.341013134Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.41787866Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.49851886Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.577780237Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.6584293Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.737180275Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.817662585Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.901026413Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:33.978656999Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.05837233Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.137636426Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.217494414Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.313332313Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.395541159Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.476562864Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.56912686Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.649713171Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.729142388Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.809460154Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.889280765Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:34.969710083Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.067518839Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.146741367Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.225672919Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.32089251Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.401458949Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.482357101Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.561780334Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.644893888Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.721681046Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.823811932Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.897552677Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:35.977372936Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.058230351Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.138042002Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.21898937Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.314061409Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.395568972Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.473551463Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.568896815Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.649572054Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.729467417Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.812287753Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.889595137Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:36.969434532Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.050175467Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.129285643Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.209806065Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.289554611Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.371396351Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.449726875Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.529470942Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.609526818Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.689147364Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.768925894Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.84904433Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:37.929768721Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.00906885Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.091053982Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.175548117Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.250568771Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.330959688Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.410276168Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.491090767Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.570241807Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.665594551Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.745402841Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.828178217Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.907373417Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:38.986543721Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.067518576Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.145560427Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.225443566Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.321130934Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.401366011Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.48178128Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.563019177Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.645769944Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.721798122Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.817023984Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.897266773Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:39.977561465Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.057843774Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.137505375Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.219362891Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.312759433Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.395184247Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.473604755Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.554524506Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.634119515Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.713435067Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.819618099Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.905111726Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:40.985479475Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.065166292Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.145448888Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.225788157Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.321688358Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.482088653Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.402748334Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.561985936Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.64175317Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.721282834Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.816451193Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.897120862Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:41.979669197Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.057511622Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.138171019Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.219807637Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.299906712Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.378111731Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.458520664Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.539444574Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.618327996Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.697815452Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.777397533Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.863750268Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:42.952776039Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.033476492Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.114011025Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.196671264Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.27342194Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.354401754Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.433599513Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.512944601Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.594560131Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.673569505Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.754146278Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.833213732Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.913235975Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:43.993373898Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.073594381Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.154562196Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.233477009Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.3135685Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.39318946Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.472790613Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.554798336Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.633529341Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.718837526Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.809097638Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.889258921Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:44.970070319Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.064776434Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.14518607Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.225685627Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.322044581Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.401010243Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.481583335Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.561433769Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.640864296Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.72167755Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.816970004Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.897660825Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:45.977187705Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.057192347Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.136810715Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.218495908Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.31244682Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.392991624Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.473772078Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.568425104Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.648919796Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.729220408Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.81033331Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.889746942Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:46.969269982Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.05115476Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.129139712Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.209304675Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.290749323Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.369255014Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.449090087Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.529138825Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.626626616Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.705737494Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.784652531Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.86499631Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:47.944972568Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.024956089Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.105072603Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.193465538Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.280569667Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.362498957Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.441232649Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.521198858Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.600874122Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.682433715Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.763272312Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.841206448Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:48.920492815Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.001369012Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.08199436Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.161140854Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.241104151Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.322405886Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.401318074Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.481611773Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.561170716Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.64160704Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.721791938Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.816928294Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.898598063Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:49.97671876Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.057212331Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.136690506Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.216689707Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.312262033Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.3925853Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.475908003Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.568284187Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.6491224Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.728833792Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.811791278Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.888899554Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:50.968820323Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.066575219Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.144699243Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.224491243Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.305017327Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.388297534Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.467543356Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.560236693Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.644368744Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.722287456Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.816356511Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.896555873Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:51.976708642Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.056513698Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.136563651Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.217341895Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.296604805Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.377227528Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.456444486Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.537147658Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.616519752Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.696563944Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.77676657Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.857068972Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:52.936512203Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.016472139Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.100001723Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.176783022Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.258878999Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.337824723Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.417318514Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.497458643Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.576759728Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.656915794Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.736774546Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.816752882Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.897676151Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:53.977036917Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.057424887Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.136928533Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.2166349Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.312912124Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.394798981Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.472811484Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.554621317Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.63289907Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.712420284Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.808383363Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.888785669Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:54.96942308Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.064691596Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.144849772Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.224834445Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.324491715Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.400867476Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.481417814Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.562830557Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.640879668Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.721225174Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.817063132Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.896785115Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:55.976777627Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.057084061Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.138310338Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.216845339Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.312216319Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.392874018Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.472991939Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.568986537Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.648714536Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.730939026Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.80927329Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.88919441Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:56.968859337Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.04881716Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.128902568Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.20878084Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.288897448Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.368716391Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.448724807Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.528533318Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.608835559Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.688521382Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.769875691Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.849206216Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:57.928748006Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.009188104Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.088491908Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.169086663Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.249141223Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.328858821Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.410364043Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.489160134Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.56888634Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.648948388Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.728899331Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.808893443Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.888891555Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:58.971651086Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.06447591Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.14536513Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.225004648Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.32031409Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.400701484Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.480821388Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.562370194Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.640840779Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.720920714Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.816578351Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.896231693Z", "value": 68.4},
{"timestamp": "2024-03-26T20:49:59.976634414Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.056923022Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.149206596Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.252067719Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.329525147Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.477406885Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.568121075Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.649127127Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.72823669Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.810331547Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.890766652Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:00.96997148Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.064142421Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.145088504Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.228159621Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.32187472Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.403203941Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.482998531Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.560781401Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.643978246Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.744641311Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.831871038Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:01.914747114Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.000994372Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.092685335Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.17052126Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.251122574Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.329200644Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.408128446Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.490720649Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.568642046Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.648029307Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.727923641Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.810997317Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.888936411Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:02.968234679Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.048262134Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.131602723Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.209301976Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.288808981Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.368441298Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.448784818Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.528306895Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.608530894Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.68964677Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.768501516Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.848220361Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:03.930286961Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.021362432Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.103977834Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.184715628Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.279839821Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.360428302Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.440240332Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.536267952Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.616035982Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.696637871Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.792871637Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.872126288Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:04.952071278Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.04834002Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.128102577Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.207981199Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.303535218Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.388326245Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.464481106Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.559834804Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.640328437Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.72012133Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.822407634Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.899531428Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:05.990352658Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.075464102Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.152441879Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.232414261Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.311902641Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.393809656Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.47343362Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.572265861Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.648344178Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.730454745Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.808301934Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.890176628Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:06.968081769Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.048265736Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.131088819Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.208534341Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.290396619Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.368144864Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.447879836Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.528332252Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.607982393Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.689279549Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.768981785Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.849416121Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:07.928220338Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.008445201Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.087950348Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.167873834Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.250709268Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.328912778Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.409855372Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.488489636Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.568602658Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.648531104Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.73012026Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.810866758Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.887930903Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:08.967994453Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.063567414Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.143969878Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.223819347Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.319338516Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.400775608Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.479908178Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.560066768Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.6405908Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.721287249Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.815326284Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.895565611Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:09.979382681Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.055827623Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.135709924Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.216061987Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.31159434Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.39177821Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.473474215Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.567717699Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.647702272Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.728025311Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.808911008Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.889776002Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:10.968090616Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.06340172Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.147200198Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.223920341Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.319566294Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.399625108Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.47991077Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.560222769Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.640432879Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.72822555Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.816021582Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.89573937Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:11.975751495Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.055823972Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.1363537Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.21697354Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.297662148Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.376355835Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.456103543Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.537178873Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.616122065Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.696448112Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.775927979Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.857190157Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:12.936337127Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.016785222Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.095834974Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.177501603Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.256743132Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.339438885Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.416542069Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.49646965Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.576032013Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.655754088Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.735888486Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.816063876Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.897713672Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:13.975839996Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.056038938Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.136394296Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.215489777Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.312698009Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.39233746Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.475332222Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.567649392Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.648420208Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.728199628Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.808084168Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.887902596Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:14.968104738Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.066499343Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.145292518Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.223929053Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.319454269Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.400418621Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.480257433Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.56087084Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.642368092Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.720348239Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.815877776Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.895957676Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:15.976294442Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.05655556Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.13600861Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.220110256Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.312107137Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.392165597Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.472684508Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.568273916Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.647588118Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.728332533Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.808532403Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.887695179Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:16.968146666Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.048491143Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.12952036Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.208496864Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.303582206Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.385567234Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.464162585Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.54443007Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.62496546Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.704136365Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.784095305Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.864040613Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:17.947902642Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.024682304Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.103918553Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.185034842Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.264619316Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.344118574Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.424184906Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.507490068Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.584273346Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.6638183Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.743885977Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.824117014Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.904958837Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:18.984189614Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.067327224Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.145318763Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.223978081Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.319004574Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.399906398Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.480092314Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.56109945Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.643679297Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.72155842Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.815525965Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.896109291Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:19.976070407Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.056308035Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.135871837Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.217820737Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.311624697Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.392056118Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.473074646Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.567094031Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.64786203Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.727631305Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.809547725Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.88819037Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:20.967975293Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.063414332Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.14404537Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.223903349Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.31893061Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.400535572Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.480342575Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.560051849Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.640532262Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.719980704Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.815697919Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.896099324Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:21.976289497Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.055622257Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.14799709Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.231907663Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.311741417Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.391900293Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.472288802Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.553810244Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.633070172Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.711956851Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.792191375Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.871729864Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:22.951944164Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.034259946Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.111845018Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.192439704Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.27213301Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.353058993Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.431613574Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.512124611Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.594323912Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.672484251Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.751454386Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.832554321Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.912127115Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:23.992647912Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.103729898Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.183763109Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.279225987Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.361744425Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.440053436Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.535843996Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.615871927Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.695638513Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.793888283Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.871716301Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:24.952024649Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.048005449Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.128443494Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.208875298Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.303276635Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.38914712Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.463817107Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.560031636Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.640138704Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.720258891Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.81551716Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.896104933Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:25.977249733Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.056547164Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.137729116Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.215734382Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.311390285Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.391542792Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.472309318Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.569889388Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.647841598Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.727859129Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.808667639Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.887249835Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:26.967545191Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.047392993Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.12795795Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.208454331Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.287732658Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.367924557Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.447917287Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.527659361Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.607584891Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.687697238Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.774499278Z", "value": 68.4},
{"timestamp": "2024-03-26T20:50:27.847588778Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:27.927385636Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.007539391Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.089707714Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.167974485Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.24810872Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.327773801Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.408082532Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.487657277Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.56751903Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.647636433Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.730810777Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.80875377Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.887539551Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:28.967199384Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.063033559Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.143369522Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.223615085Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.319303947Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.402340531Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.479975906Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.560127805Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.639697333Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.719861072Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.815377997Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.896547564Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:29.977712492Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.056161119Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.136758939Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.216253555Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.311324942Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.391912778Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.472105669Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.570083565Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.647755709Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.727485045Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.807755824Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.887550313Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:30.967625796Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.062566046Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.144522112Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.223856887Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.319478356Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.399893488Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.479700265Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.561036904Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.639767036Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.722320545Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.815834453Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.895477293Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:31.976362027Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.055567457Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.135599547Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.215453492Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.297302069Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.376114186Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.455669953Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.536374974Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.615645972Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.695567182Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.775585415Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.859864307Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:32.935997212Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.015686932Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.095648237Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.175631623Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.255734273Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.335981691Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.417462939Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.4955171Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.614908719Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.702998539Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.783497031Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.863622881Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:33.947449451Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.039142967Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.120063316Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.199568043Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.294878406Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.375894308Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.455626108Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.551923259Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.631440946Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.710947177Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.8070146Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.887533731Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:34.967494012Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.062867096Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.14968843Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.224480433Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.320416206Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.399326755Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.479566109Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.559806135Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.639981201Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.720353643Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.817072396Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.895305886Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:35.975414295Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.056517941Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.136033804Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.215658403Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.311523296Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.391247768Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.471736435Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.567100302Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.647470152Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.727343489Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.808017053Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.888621112Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:36.968837426Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.047163651Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.12770435Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.207491254Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.287731984Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.367399751Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.470623556Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.559063521Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.639467675Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.718915506Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.799000715Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.878873635Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:37.95936611Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.042138946Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.119431919Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.199530664Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.279236319Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.359326744Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.439290256Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.519451498Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.600276262Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.679804252Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.759318739Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.839169514Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.9195121Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:38.999773854Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.080752443Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.161443446Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.239418918Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.319567934Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.399327862Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.479235182Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.560346891Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.638917149Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.719802297Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.815049811Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.895137868Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:39.975860519Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.056076864Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.13537007Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.215180941Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.312471375Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.391111266Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.471192762Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.56682559Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.650203036Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.727416713Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.82407428Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.904187521Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:40.983393558Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.063233613Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.143234661Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.223435166Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.31865788Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.399312018Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.479763116Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.559691844Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.639342682Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.719011921Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.814457227Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.895284423Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:41.975443008Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.056894814Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.135445391Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.215338887Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.295197406Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.375000309Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.47016299Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.551196458Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.634064526Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.711491355Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.791444787Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.870861928Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:42.951159521Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.031239385Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.111552914Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.192631183Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.271257408Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.351262072Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.431065615Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.511333096Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.591284895Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.670853749Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.7535206Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.831440039Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.912030433Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:43.991226133Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.071371597Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.151470501Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.231101883Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.311611605Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.392365711Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.472450727Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.566522907Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.647309334Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.727014924Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.811268822Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.887265308Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:44.967146835Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.062462988Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.143228423Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.223835169Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.318958201Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.402600224Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.479146153Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.560577702Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.639228088Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.719450768Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.814589896Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.894998689Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:45.976823456Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.055219633Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.135791658Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.215738049Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.310826105Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.391237298Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.471321481Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.555213457Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.632151195Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.727328884Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.807514796Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.88741245Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:46.966958391Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.046795918Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.131956475Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.20728019Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.287415797Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.366932714Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.447262723Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.54272406Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.623150197Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.703960623Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.782952546Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.863428955Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:47.946673984Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.023203368Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.103141502Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.182701139Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.271934994Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.35964497Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.439363391Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.519205877Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.599165164Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.678422944Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.758632535Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.841172729Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.920034923Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:48.998928317Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.08031753Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.15896721Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.239323267Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.318865719Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.402259068Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.479079109Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.559915008Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.639210707Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.718875304Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.814540386Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.895063419Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:49.980036967Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.056129453Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.134720253Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.215400887Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.310798095Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.390521476Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.471506719Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.569257538Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.646959406Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.726388738Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.809608902Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.886883121Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:50.966418598Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.046718877Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.127309366Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.206515881Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.302571396Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.382673595Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.463319412Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.557974153Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.638382209Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.720061599Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.814212465Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.89437796Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:51.974379583Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.054506965Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.134660556Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.214572898Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.296143775Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.374602126Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.454599941Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.534782779Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.614437072Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.69443431Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.774809182Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.859480712Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:52.934926571Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.0174539Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.095311097Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.177375735Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.254748226Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.3355887Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.415127216Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.496434987Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.574895099Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.654516079Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.734591205Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.814492859Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.894242896Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:53.975492075Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.055250176Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.135561687Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.215120139Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.31041517Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.391157883Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.471073072Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.569066195Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.647041792Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.726651156Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.807397037Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.88701933Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:54.966780246Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.062267726Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.144144044Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.222808828Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.319439384Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.399080045Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.478746241Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.559080408Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.638840684Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.721532718Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.813792856Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.894234127Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:55.975512778Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.055217215Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.135209332Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.240809591Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.32649178Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.406684955Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.487168754Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.566783078Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.64933655Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.727647253Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.808832975Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.886484219Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:56.966291983Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.046731495Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.126743836Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.207259412Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.286457861Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.369097158Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.447297076Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.526821991Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.606813596Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.686722993Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.768187629Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.847473471Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:57.930247872Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.006399941Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.086978653Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.167176723Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.262982251Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.343129217Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.422752628Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.505777686Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.583028832Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.662479443Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.743085162Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.822757566Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.902550962Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:58.982687624Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.065193224Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.142888019Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.222563143Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.318004349Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.398701845Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.478778667Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.561233002Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.638843893Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.718481256Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.813652094Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.894157269Z", "value": 67.1},
{"timestamp": "2024-03-26T20:50:59.975732337Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.055114371Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.134957399Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.221154662Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.311668392Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.391284251Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.470333452Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.550215424Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.630757719Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.710537931Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.80707431Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.886450713Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:00.966619182Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.062761736Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.142941757Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.22215483Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.317724645Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.400518598Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.479353205Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.558669927Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.638158554Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.719573748Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.81425364Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.894546269Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:01.977419038Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.054805256Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.134828444Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.214431823Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.294789349Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.374283063Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.454727406Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.535743687Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.615203321Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.694972268Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.775169186Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.854637396Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:02.934789321Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.014622173Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.097318365Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.174538181Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.254894107Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.333658346Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.414329281Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.494827768Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.574639979Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.657413643Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.734710996Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.814320263Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.894381659Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:03.97596127Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.054694213Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.134329496Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.215891251Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.309890626Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.389777014Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.469987467Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.55072253Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.630281109Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.709843623Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.807453702Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.886720375Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:04.966312617Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.061838111Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.142966488Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.222446698Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.318224737Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.400133309Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.478301577Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.55842579Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.638428018Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.718450054Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.814026108Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.894067472Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:05.975540267Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.055095581Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.135967668Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.214543362Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.309873527Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.390341037Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.470224256Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.553233569Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.630371144Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.711926851Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.805739057Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.886227783Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:06.966313499Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.046474128Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.128482092Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.206536727Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.286273802Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.366779328Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.447005108Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.52660519Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.614558748Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.701534733Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.782095747Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.86201887Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:07.942398796Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.102385491Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.023187907Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.189819366Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.277758203Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.358577746Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.438447141Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.518727322Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.599062575Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.678659009Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.758211506Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.83837303Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.918322042Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:08.998526158Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.081847439Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.158510837Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.239090602Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.319560544Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.398327982Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.478299393Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.558939191Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.638358216Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.71840262Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.813659888Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.912809844Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:09.990793183Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.070452113Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.151336136Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.231426011Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.31027953Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.391561378Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.473370013Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.565760965Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.646305466Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.726240461Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.80668525Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.886224148Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:10.967307755Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.064967401Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.142221489Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.222618757Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.317466327Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.398045517Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.478278017Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.559043575Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.638754633Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.718045337Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.814628434Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.894187203Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:11.973493843Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.054331306Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.134214844Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.216481945Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.294397955Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.373541682Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.454980651Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.534115674Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.614341166Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.694453537Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.777071647Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.854531879Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:12.934504794Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.013567721Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.094542624Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.173980848Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.253880834Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.336106687Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.414234537Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.4941511Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.575192243Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.657762512Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.734792887Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.814119494Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.894614299Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:13.974711438Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.054567968Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.133644655Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.214382053Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.309434359Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.389819563Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.473074347Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.565474162Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.646085607Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.725942937Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.806198253Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.88585059Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:14.965836721Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.064630675Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.142290043Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.222833776Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.326151973Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.413700631Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.495386449Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.574193438Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.655731319Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.733830273Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.81386866Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.894153255Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:15.973815352Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.054436877Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.134133598Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.216168857Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.310563336Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.390365241Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.470792845Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.565283165Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.645676977Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.727768332Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.808325024Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.886462027Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:16.965811738Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.045742156Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.12625648Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.205735184Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.286161124Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.369110403Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.445731014Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.526753821Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.605853611Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.685785053Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.765393613Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.845119454Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:17.928690495Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.006066182Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.086246297Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.165256167Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.245635226Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.32553614Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.405299965Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.485510671Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.56524608Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.645693108Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.725607045Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.805439767Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.886054827Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:18.966259006Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.061434128Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.142111012Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.221725909Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.317645354Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.397822748Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.477241899Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.559529959Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.637711217Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.718098372Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.81334111Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.893710474Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:19.974363326Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.054528464Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.134983012Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.213828561Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.309623621Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.390111609Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.470481228Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.565099291Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.645785711Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.727545896Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.82280169Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.90176868Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:20.982023002Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.061993548Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.142240638Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.222000015Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.318690886Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.397774196Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.478901066Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.558349305Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.637142662Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.718365052Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.813323757Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.895797193Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:21.974197523Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.054196037Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.134151862Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.214165063Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.294137528Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.373737704Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.45623706Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.534585582Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.613664091Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.693874861Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.773562141Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.854572947Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:22.933431519Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.015589434Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.094656711Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.173885077Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.254129479Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.333614038Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.41428801Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.493658328Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.575485937Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.654818591Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.733974285Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.81397843Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.893876655Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:23.973798336Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.054317523Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.136500045Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.214284053Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.309235045Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.389678167Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.469892297Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.564902233Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.645628941Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.729111437Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.821272305Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.901041121Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:24.98159586Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.061951175Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.141728887Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.221703335Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.319566275Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.397723692Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.477628061Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.557668238Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.637280509Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.717460591Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.813045409Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.896654561Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:25.979818367Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.069355992Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.149552265Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.229538458Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.309727915Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.389658556Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.471177011Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.565276351Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.645737297Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.725573665Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.805675602Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.908005217Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:26.981623831Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.06231361Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.14160988Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.222785581Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.301510072Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.381870986Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.461439545Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.541434474Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.625501771Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.701259978Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.780963257Z", "value": 67.1},
{"timestamp": "2024-03-26T20:51:27.86101153Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:27.941537436Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.02171051Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.100848858Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.18497014Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.261732031Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.342143057Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.42226717Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.501568719Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.581998241Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.662310643Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.743870602Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.821598576Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.9014368Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:28.981408816Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.06137936Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.141717138Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.220891743Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.318820794Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.3973329Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.477458229Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.557513925Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.637852567Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.717478374Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.813736922Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.895419089Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:29.973740666Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.053865643Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.133558362Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.213285257Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.308749114Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.392359961Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.469671582Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.565288431Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.646016546Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.725527568Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.8064881Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.885701137Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:30.966867014Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.061039921Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.14165114Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.221590931Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.316892611Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.397342965Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.477557798Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.55906838Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.637486597Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.717461301Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.813282376Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.893680889Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:31.9735282Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.054187867Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.136611029Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.213653464Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.293302278Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.373110549Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.452895748Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.533290741Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.613386181Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.699576431Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.774361449Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.8533357Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:32.934418985Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.013278484Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.093251427Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.173366291Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.253523811Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.333322802Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.413559939Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.493329009Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.573365857Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.653440145Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.733349088Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.817184928Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.893599744Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:33.974292499Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.05383136Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.134431154Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.213567166Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.309392784Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.397357696Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.484884559Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.565461793Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.645658769Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.725460608Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.805885809Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.886658244Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:34.96687698Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.060708125Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.141443472Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.221071421Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.317195184Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.397517313Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.47696587Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.559027046Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.636750315Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.717758975Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.812664493Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.893098014Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:35.973182285Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.053462014Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.134911347Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.214719873Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.308851339Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.389242332Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.468780105Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.549858621Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.629333578Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.709374585Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.804728296Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.885040953Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:36.965004968Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.04535692Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.125077702Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.205118197Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.287931952Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.365407348Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.445703525Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.524878992Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.605224448Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.68584757Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.765684512Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.851914505Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:37.94040534Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.021046957Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.101560798Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.181220684Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.260630104Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.341241673Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.422884383Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.501570696Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.581114773Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.661600422Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.741111123Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.820923233Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.900499662Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:38.984833679Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.061314927Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.141191581Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.221887662Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.316777883Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.397042155Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.477111066Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.560580791Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.637793626Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.717172134Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.812687766Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.893441767Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:39.984063139Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.06896327Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.151229246Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.229328644Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.309588628Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.389087648Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.469555025Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.565012768Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.646735349Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.728913869Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.82011089Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.900937212Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:40.98086817Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.062351711Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.141599082Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.221195863Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.317529481Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.397061078Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.476920964Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.557107379Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.636966848Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.71763589Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.816060941Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.893210895Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:41.974346018Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.052986539Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.136724233Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.228136199Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.310698527Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.389586921Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.469980153Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.549023427Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.628867409Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.708998463Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.789292687Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.872805228Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:42.949969006Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.029015512Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.108954054Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.188599794Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.269194339Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.349077136Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.42907203Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.514963653Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.589221339Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.669059849Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.748946486Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.829204293Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.90885189Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:43.989470114Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.071423672Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.149017372Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.228835689Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.308544886Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.388820325Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.468792883Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.549256419Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.636450479Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.724542654Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.806694645Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.884873307Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:44.964785673Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.06049724Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.141359466Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.2225015Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.316421732Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.396383921Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.476713153Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.557301681Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.636899741Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.716908491Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.815512966Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.893282602Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:45.972847222Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.053320518Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.133711861Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.21316736Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.30840603Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.388952701Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.468311816Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.564281433Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.64475316Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.724455828Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.805824264Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.884866929Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:46.970854392Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.045244078Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.125189659Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.205426634Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.28524431Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.365300228Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.445342482Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.530455028Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.605521357Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.685101657Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.7645489Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.844234064Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:47.924355358Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.004757645Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.086914019Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.164938824Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.245127895Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.324816322Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.404711951Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.486663941Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.565073547Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.645856732Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.725049222Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.807307581Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.884751903Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:48.965317423Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.060235066Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.140414728Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.225312106Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.316153252Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.397652567Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.476761569Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.556944335Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.637239805Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.71713201Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.814517343Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.892788933Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:49.974684314Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.068105119Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.148515566Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.231539367Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.308716232Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.391394401Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.468467969Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.549033137Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.628263931Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.715830599Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.809059403Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.884280964Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:50.966557691Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.059854719Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.140559151Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.220421755Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.316011113Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.396817945Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.47647546Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.556990643Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.636543806Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.718347442Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.814558531Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.892477607Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:51.972234515Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.052305952Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.133853747Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.213090396Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.292494023Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.372509779Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.453005186Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.53234302Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.612096408Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.692882376Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.772328114Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.85221843Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:52.940379309Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.028657308Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.108741769Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.199477154Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.2847497Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.366245847Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.444444636Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.525432653Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.604638838Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.684643907Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.765580339Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.844515675Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:53.924557416Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.00581801Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.085508133Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.164703726Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.248550538Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.326477198Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.405050997Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.484856352Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.564909837Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.644939193Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.731945635Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.82034837Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.902365447Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:54.980758893Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.060250231Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.140876006Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.220555248Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.316137437Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.396516939Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.477631292Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.556737157Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.636887633Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.716714365Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.813269742Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.892654072Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:55.972449955Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.053712404Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.132351163Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.2126418Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.307948372Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.390537867Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.468602511Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.549048445Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.630153549Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.708721524Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.804409921Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.884723406Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:56.964479065Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.044892167Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.125154292Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.208703023Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.284390089Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.364591446Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.444944771Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.524490989Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.605170236Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.685084679Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.764595249Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.845636994Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:57.924320584Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.004214772Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.085418404Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.164236491Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.244194199Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.333168168Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.420800403Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.501118304Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.582703315Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.66064687Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.740017215Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.822100564Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.901401565Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:58.980559365Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.062077047Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.140764829Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.220943978Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.316139636Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.396413185Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.479354457Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.557199868Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.636681765Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.7164356Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.812086364Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.892442377Z", "value": 67.4},
{"timestamp": "2024-03-26T20:51:59.97258655Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.059149596Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.133572689Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.212834969Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.30856759Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.388158Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.468838238Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.564084457Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.646445598Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.724757379Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.819855437Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.900341498Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:00.980266021Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.060348273Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.140650558Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.223991959Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.315987668Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.396970499Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.476492781Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.556329847Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.636107202Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.716335918Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.813617249Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.892416552Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:01.972174802Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.05228403Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.133261965Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.212356052Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.291688221Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.373391887Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.452472438Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.532309313Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.612230956Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.692081302Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.772035938Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.85240059Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:02.934016704Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.012411397Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.092363504Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.172438715Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.252536518Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.348101426Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.428796128Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.508603018Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.588474997Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.667690781Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.748442475Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.828261877Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.908165216Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:03.988519276Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.069112794Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.148148545Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.229324592Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.308350807Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.388128385Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.468051052Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.552393385Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.635622273Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.723585453Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.803992538Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.884548679Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:04.964480977Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.060024957Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.141821679Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.220550836Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.315898622Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.396155274Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.490996274Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.572196802Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.652280269Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.732408121Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.81207293Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.892014765Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:05.972281976Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.052641445Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.132141485Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.212256536Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.311910452Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.388081679Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.467762712Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.548462406Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.628711986Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.708256666Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.803835557Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.885131413Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:06.963825659Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.044303943Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.124090673Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.204036155Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.284187974Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.364239313Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.447444392Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.524288998Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.604142288Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.684249915Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.764894216Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.844070735Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:07.924042297Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.007198513Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.083857165Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.163743511Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.244206212Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.324277806Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.40512598Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.484273923Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.567166201Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.64427196Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.724025377Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.804305292Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.884124694Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:08.963994816Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.05951777Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.143662629Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.22025949Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.315608523Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.396187352Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.475965185Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.556185196Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.636285815Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.717819079Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.811833003Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.89198095Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:09.972567011Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.067551115Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.148355896Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.22792944Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.312251068Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.388515991Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.468240032Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.563483785Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.647047746Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.725589958Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.819569321Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.901024793Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:10.980138496Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.060207658Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.140402101Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.219561019Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.315603655Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.396173364Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.479858509Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.556171271Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.635968913Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.71580521Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.811623269Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.891889328Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:11.971924346Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.055462482Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.132132783Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.21212908Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.291324607Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.371913739Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.451883477Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.531807134Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.612154729Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.692412084Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.771974108Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.851796581Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:12.931881647Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.012013882Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.09312148Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.174151894Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.252422168Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.331989152Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.411673192Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.491970227Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.572764192Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.653779342Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.732475858Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.8125183Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.892419013Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:13.972033357Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.052294648Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.131753695Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.211879817Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.309659996Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.387976478Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.467680167Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.563196816Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.643710556Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.723768645Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.819567984Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.902198756Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:14.979913124Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.060825969Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.140007831Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.220022849Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.315356937Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.395652084Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.476453665Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.556315369Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.636693908Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.716470685Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.812918698Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.892814835Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:15.975775784Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.067414049Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.148475983Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.227927606Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.308129824Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.387869224Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.468272467Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.567345323Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.643428068Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.724040143Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.819317815Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.899876899Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:16.979861964Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.059799765Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.141071107Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.219768199Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.299742224Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.379841625Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.459954659Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.540642255Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.620035285Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.700070111Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.779418117Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.859328942Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:17.939723608Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.019710785Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.099999595Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.179975828Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.264792017Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.340359112Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.420407921Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.500154361Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.580309602Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.659705161Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.740165299Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.819647482Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.899795524Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:18.979831021Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.060135127Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.139952991Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.219737991Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.31545272Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.398515622Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.476144549Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.55574318Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.635570484Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.71549558Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.810894084Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.891805425Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:19.974980487Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.067660452Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.147740588Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.227566484Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.307756254Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.387512517Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.467575726Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.566188355Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.643783586Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.723609994Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.888410895Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:20.969723805Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.059914192Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.139857016Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.22177156Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.315179752Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.395459409Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.475527354Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.55586218Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.636188526Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.715851445Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.812609858Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.891669447Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:21.971578991Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.051175254Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.131485056Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.211874569Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.291878002Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.373410977Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.45259399Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.531822731Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.612196981Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.691580122Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.771659715Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.852099245Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:22.931278066Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.011260923Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.092850089Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.17195195Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.251797621Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.331719933Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.411501701Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.492399505Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.571721398Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.65171539Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.731544934Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.811449998Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.891643351Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:23.971509886Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.05328907Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.131849744Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.211322006Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.3074088Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.387630665Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.46786229Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.563100088Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.645002408Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.733182642Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.819297683Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.899676221Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:24.97956266Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.059710413Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.139477396Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.221176387Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.314897571Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.395371053Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.475240564Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.556167968Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.635446949Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.715407501Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.811349366Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.892141121Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:25.972023849Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.066862509Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.147609144Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.227565344Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.31020053Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.402761646Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.484068539Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.564345092Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.643603817Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.723916402Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.820042492Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.90252763Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:26.979639785Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.059462096Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.139365272Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.21957792Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.299551208Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.378941421Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.461077725Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.542657516Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.619899432Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.699303373Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.780264985Z", "value": 67.4},
{"timestamp": "2024-03-26T20:52:27.859256764Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:27.939408165Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.024555713Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.09999791Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.179671548Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.259724612Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.33933537Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.418873232Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.499782683Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.582214348Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.659520201Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.739496112Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.819882265Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.89960976Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:28.979395686Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.060008752Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.141515518Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.219643806Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.31496586Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.395507469Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.47539058Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.556074718Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.634901633Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.716980561Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.810642992Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.890967257Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:29.971151937Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.066661672Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.147502483Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.229598594Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.31016398Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.387387912Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.467233518Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.562931958Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.643360959Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.723456679Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.819065294Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.903487047Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:30.979677631Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.059485029Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.139258923Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.219665076Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.315778877Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.395312066Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.478096949Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.556770038Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.635696889Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.715993505Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.810751237Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.891264686Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:31.972236857Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.054508265Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.131743749Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.211444331Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.291810451Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.371279832Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.451311967Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.531598247Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.614475034Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.691794006Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.771654877Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.851560195Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:32.93146209Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.011552657Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.091481464Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.17489374Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.252514345Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.331213867Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.411267378Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.491286297Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.571318432Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.651353159Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.73290866Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.811456725Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.892940098Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:33.971618659Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.0668594Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.147747795Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.227181207Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.30923607Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.387404101Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.467143083Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.562710577Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.643239322Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.726667791Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.818445702Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.899452368Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:34.979151318Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.059460286Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.139083555Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.21913889Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.31484248Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.395262136Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.475135135Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.558095185Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.635508717Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.715103058Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.813081378Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.891262049Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:35.972839918Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.066255979Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.147073749Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.227598366Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.306869185Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.386970696Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.467899378Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.564979678Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.643296382Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.723336133Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.818357352Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.899401267Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:36.980082076Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.059031902Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.141013549Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.219161451Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.300982745Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.379806938Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.459184158Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.539529766Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.619022026Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.698567311Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.779084535Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.859105981Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:37.939243172Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.019240234Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.099178064Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.179041942Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.260542466Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.339064866Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.419504426Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.499024783Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.578637555Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.658617465Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.739008001Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.819910923Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.899065261Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:38.979110068Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.059389851Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.138923327Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.219115974Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.314284874Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.39982039Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.476371774Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.556013155Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.635370566Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.715068747Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.810597424Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.891406362Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:39.972880998Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.066749124Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.147062699Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.226839984Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.306748118Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.387019773Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.467052131Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.563421515Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.642988079Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.722806453Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.818589307Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.899155395Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:40.97891124Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.059313967Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.145193869Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.219755645Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.313880316Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.394839781Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.474279529Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.555362195Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.635027063Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.7186843Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.810801603Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.892591376Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:41.971645426Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.050944629Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.130906554Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.210942336Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.303613625Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.386650091Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.467308084Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.547617595Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.626938141Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.707384197Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.786407686Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.869356088Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:42.947010868Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.02699033Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.106972799Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.187049797Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.267226155Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.346918223Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.429520703Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.507002651Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.586964Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.666722692Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.747090507Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.827003088Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.908045146Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:43.988790499Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.067452643Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.14736948Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.226949611Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.309357306Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.386996534Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.466762363Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.566222479Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.642952807Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.72280734Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.818404945Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.900595199Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:44.979282815Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.059219172Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.13987038Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.218964813Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.313988848Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.394738232Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.474978718Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.555280708Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.635910924Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.714773933Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.810375953Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.890610904Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:45.97084899Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.051221956Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.13188862Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.213108406Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.307679158Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.3867646Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.467005822Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.562272833Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.643106697Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.723197007Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.819016788Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.899044825Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:46.978758877Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.059320389Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.138919304Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.218861133Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.299703381Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.381406785Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.459914464Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.538818432Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.618567172Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.698792202Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.778392013Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.858771572Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:47.948358304Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.03422454Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.115025093Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.196466639Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.275090926Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.355469461Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.434858871Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.517001061Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.594764416Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.6745745Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.754606665Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.834791279Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:48.915531895Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.000027726Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.078371148Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.154784226Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.234621446Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.315201197Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.394571375Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.474576596Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.555410876Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.637072071Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.714909987Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.81073924Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.890648748Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:49.970695121Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.068935008Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.146902492Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.244303335Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.322310596Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.402385897Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.482411917Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.562541298Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.657547156Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.739415264Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.824422041Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.898490213Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:50.978226761Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.058172589Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.137874864Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.21836783Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.313743257Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.39543002Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.474372517Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.554881995Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.634399662Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.714234321Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.810212822Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.90569209Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:51.987651686Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.066057988Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.148331889Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.227113969Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.308767228Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.386284822Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.466413339Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.547546788Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.626106082Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.705731493Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.786014122Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.866077295Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:52.946143411Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.026096471Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.111884371Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.186606914Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.266203684Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.346156296Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.426422797Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.50661157Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.586522486Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.669155397Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.747066465Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.827186565Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.906534663Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:53.986678091Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.066454447Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.146599123Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.230112197Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.308027809Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.386566975Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.46736807Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.56366254Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.642967598Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.722354767Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.819817434Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.899074779Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:54.980240516Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.05888861Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.13846906Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.219256011Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.314105547Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.395189012Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.473743666Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.554578073Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.634549373Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.714379776Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.81063847Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.890439881Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:55.971233552Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.06566283Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.14723276Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.22668153Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.31861179Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.401824702Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.488780542Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.562318856Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.642394092Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.723118227Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.817865842Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.898388024Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:56.978794973Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.060015238Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.138752196Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.218427431Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.298559915Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.378320334Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.45849461Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.538469077Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.621118852Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.698407484Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.777711549Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.858497668Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:57.938352743Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.020014961Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.098527567Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.178692499Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.259096792Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.338470521Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.41840886Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.498386912Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.578657124Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.658132806Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.739816624Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.817826571Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.904273449Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:58.978836439Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.059062523Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.138431388Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.218207294Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.319099158Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.394867816Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.474768683Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.554994607Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.634616113Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.71439938Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.809474804Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.895890193Z", "value": 67.3},
{"timestamp": "2024-03-26T20:52:59.971016417Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.06540707Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.146420326Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.22655281Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.308252116Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.386020334Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.468965757Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.561733844Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.642426106Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.722302397Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.817070331Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.898377668Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:00.978223207Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.059922577Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.138339149Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.218385105Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.314106195Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.394213367Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.474811132Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.554857248Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.635024291Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.714376164Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.809546308Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.889413287Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:01.970368398Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.050206576Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.130180595Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.21313565Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.290574714Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.371582465Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.450170079Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.530813668Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.610240165Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.690389129Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.77352876Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.850683152Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:02.930322929Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.009528209Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.090108598Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.169868472Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.250293629Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.333428108Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.410506019Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.490161285Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.570741194Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.6505347Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.730563887Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.810321681Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.892685981Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:03.9707814Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.065569783Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.146470237Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.22649936Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.307147077Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.386281988Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.467672397Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.561516999Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.642404941Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.721479628Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.802554227Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.881871027Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:04.962853626Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.060764837Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.137665595Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.21819216Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.313500832Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.393825348Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.474499625Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.553860105Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.636916792Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.714337776Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.809309807Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.889787444Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:05.969834071Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.050785885Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.130212061Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.210666305Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.306082178Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.38644279Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.466427112Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.561395367Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.642087244Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.722082383Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.819024982Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.897595954Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:06.978332664Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.058666683Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.138501309Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.218535488Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.298318881Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.394831174Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.475125673Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.556201712Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.634226346Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.713648842Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.793390156Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.874793396Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:07.953613681Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.034534711Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.114206456Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.194932989Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.274425437Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.353755261Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.437556462Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.513858978Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.595285322Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.673857638Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.754150889Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.8341283Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:08.914657552Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.002901363Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.089091502Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.170089716Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.250321719Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.330309049Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.411013374Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.489792635Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.571810118Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.650523139Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.730555429Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.810404998Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.889843718Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:09.97024625Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.06529508Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.146796656Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.226115216Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.307810488Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.386270452Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.46572514Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.560868691Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.642092954Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.722917471Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.817282331Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.898185152Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:10.977812417Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.058193028Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.137638628Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.217754342Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.315081709Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.394619501Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.474081261Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.554229135Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.63332971Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.714184019Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.809757747Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.894119719Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:11.970198073Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.049722745Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.13016982Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.209313722Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.290102751Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.370539843Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.45351624Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.529797315Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.609710852Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.689521157Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.770642667Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.849648457Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:12.929724587Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.012551352Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.092261177Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.170001553Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.250137075Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.329793555Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.409776181Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.489825655Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.573767656Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.649851258Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.729151417Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.809989597Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.892344553Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:13.970027105Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.065305504Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.146917448Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.226002117Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.306131943Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.387651983Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.466158378Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.561390473Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.642327534Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.722650513Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.817163917Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.897751984Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:14.977707154Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.058213845Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.137871701Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.217963863Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.317030277Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.399408655Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.474136732Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.554112637Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.634016574Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.713579645Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.809203037Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.889785441Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:15.970136196Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.065196065Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.146211431Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.226098727Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.306057992Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.386352939Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.467258768Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.561138504Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.6417563Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.722059183Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.817193804Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.898787572Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:16.979223735Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.060217116Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.138794871Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.217781044Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.297546997Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.378363545Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.459594335Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.538455707Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.621168935Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.697319353Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.780279878Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.85762678Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:17.937582045Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.017844383Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.097062557Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.178799941Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.257189919Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.337787843Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.417634467Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.497768229Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.577471044Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.657509253Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.738548234Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.817496711Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.898144747Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:18.97828462Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.058314925Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.138554863Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.219931765Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.320200615Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.393504301Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.473963248Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.553795152Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.635168438Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.713614481Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.811661658Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.889674707Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:19.969672404Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.053350499Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.129819222Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.208821266Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.305050484Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.386701244Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.466149754Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.561339704Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.642461181Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.721970043Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.816681271Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.898172126Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:20.980580424Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.057855806Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.137089851Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.217835935Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.312918364Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.393336862Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.473450719Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.557243375Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.634518532Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.713499137Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.809295041Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.890111685Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:21.969583395Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.049730756Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.129860197Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.210741129Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.291426284Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.369000035Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.449397413Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.530130088Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.610328586Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.691062925Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.769553895Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.849515848Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:22.929287655Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.012081043Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.089025703Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.169469609Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.25118696Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.330279437Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.408906568Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.489229993Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.569436778Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.6497619Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.730482767Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.813528572Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.889693228Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:23.96938574Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.049712237Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.129242507Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.209310956Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.305605613Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.386980083Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.465434061Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.560298601Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.641373805Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.720844139Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.816553834Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.897269069Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:24.979730807Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.057813392Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.137158445Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.217325486Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.312746284Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.393376366Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.47677478Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.554231154Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.648685228Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.72933915Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.809625872Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.889459631Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:25.969463215Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.064949485Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.148044249Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.225558895Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.305823248Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.385276334Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.465081869Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.560617003Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.641585839Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.723674583Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.816897996Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.897126541Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:26.977306094Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.057239341Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.138673875Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.217755535Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.300952732Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.377614798Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.457219852Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.537377197Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.618396113Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.697008203Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.7783188Z", "value": 67.3},
{"timestamp": "2024-03-26T20:53:27.860702393Z", "value": 67},
{"timestamp": "2024-03-26T20:53:27.937410348Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.017346059Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.097505484Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.177401579Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.257694796Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.337642027Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.419652563Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.497148937Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.577386473Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.657460105Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.73712532Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.816880838Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.91296199Z", "value": 67},
{"timestamp": "2024-03-26T20:53:28.995307311Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.073249895Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.153160646Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.234579691Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.312741028Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.393288229Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.473382309Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.553995975Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.633137667Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.713121315Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.808669473Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.888912257Z", "value": 67},
{"timestamp": "2024-03-26T20:53:29.984661408Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.065644771Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.145773987Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.225013343Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.308589421Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.385216191Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.46471126Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.545085981Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.628307562Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.705561374Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.800873915Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.881122555Z", "value": 67},
{"timestamp": "2024-03-26T20:53:30.961128443Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.056904281Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.137155737Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.219437154Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.313001911Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.393342392Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.473303895Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.553590104Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.633118165Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.714255769Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.813129988Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.889337364Z", "value": 67},
{"timestamp": "2024-03-26T20:53:31.968831025Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.048646608Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.128691823Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.209017903Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.289225391Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.369580208Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.449186542Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.528928972Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.609016491Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.688874538Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.769229195Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.848992617Z", "value": 67},
{"timestamp": "2024-03-26T20:53:32.932314837Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.009186024Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.089001414Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.168585028Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.249110149Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.328995364Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.409240484Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.491423371Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.569346498Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.649240577Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.729399457Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.809824129Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.889163902Z", "value": 67},
{"timestamp": "2024-03-26T20:53:33.969061948Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.067385573Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.145381436Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.224850456Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.306667519Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.385311128Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.46510591Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.560837268Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.643479965Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.720567633Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.816399343Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.897139153Z", "value": 67},
{"timestamp": "2024-03-26T20:53:34.977067407Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.057078958Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.137467951Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.220272153Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.31239492Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.393365867Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.472997256Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.55831014Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.633236359Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.712705539Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.809325156Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.888383263Z", "value": 67},
{"timestamp": "2024-03-26T20:53:35.969036321Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.049664738Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.129039422Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.208558587Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.304514233Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.389305163Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.465528571Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.560806486Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.640967126Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.724853508Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.816375825Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.896988754Z", "value": 67},
{"timestamp": "2024-03-26T20:53:36.979308954Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.057173872Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.136882381Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.216968076Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.2972563Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.377778925Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.456764263Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.540666773Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.617619496Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.69646125Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.776441632Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.856100222Z", "value": 67},
{"timestamp": "2024-03-26T20:53:37.936747455Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.016903134Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.098390018Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.176921211Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.257223099Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.336898392Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.416899158Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.496349234Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.577138484Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.661217507Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.737247665Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.817013807Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.896965037Z", "value": 67},
{"timestamp": "2024-03-26T20:53:38.976955532Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.057101579Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.1368522Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.219679762Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.31286458Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.39276189Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.480900161Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.567728603Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.648887806Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.728769756Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.810976323Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.889109146Z", "value": 67},
{"timestamp": "2024-03-26T20:53:39.968587286Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.049414647Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.128936916Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.208656465Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.304809359Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.386529748Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.464867052Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.560096039Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.640564551Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.721145543Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.816495747Z", "value": 67},
{"timestamp": "2024-03-26T20:53:40.896978595Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.136045Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.220030389Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.311834433Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.391811934Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.473223584Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.552667803Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.632360151Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.713060502Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.809144851Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.89214534Z", "value": 67},
{"timestamp": "2024-03-26T20:53:51.969390734Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.048102341Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.128556516Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.209187459Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.288472381Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.370918276Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.448616088Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.528719413Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.608316528Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.688150348Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.76800452Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.849732204Z", "value": 67},
{"timestamp": "2024-03-26T20:53:52.930773805Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.008369088Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.088173468Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.168265241Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.248031605Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.328004273Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.409541684Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.488615917Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.568877099Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.648317701Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.728661731Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.808383999Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.888438812Z", "value": 67},
{"timestamp": "2024-03-26T20:53:53.969270588Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.063720178Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.144857651Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.224262509Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.304522187Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.38529889Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.464435427Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.562580264Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.64187021Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.719903862Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.815841746Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.89628216Z", "value": 67},
{"timestamp": "2024-03-26T20:53:54.976188684Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.056369002Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.140003381Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.216508899Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.311734428Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.392216474Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.472226551Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.5525077Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.632285232Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.715055447Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.807823238Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.888281252Z", "value": 67},
{"timestamp": "2024-03-26T20:53:55.968300193Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.063421817Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.144259481Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.226184893Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.304736915Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.38433595Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.464185546Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.559640963Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.640548067Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.720263262Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.816341178Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.899743364Z", "value": 67},
{"timestamp": "2024-03-26T20:53:56.976700276Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.056347055Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.136663885Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.216552617Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.296408612Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.376625121Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.459363944Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.53875085Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.617218168Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.696020208Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.775668939Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.855813031Z", "value": 67},
{"timestamp": "2024-03-26T20:53:57.936517414Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.018435338Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.096500447Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.176193402Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.256137269Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.336394611Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.416069549Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.496649676Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.577423915Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.656270114Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.736240126Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.816374939Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.895765813Z", "value": 67},
{"timestamp": "2024-03-26T20:53:58.976035922Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.056367759Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.139791897Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.216431783Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.31164688Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.393134177Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.472229626Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.552680216Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.632233106Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.714728344Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.807297637Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.887938948Z", "value": 67},
{"timestamp": "2024-03-26T20:53:59.968046336Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.06459923Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.145316444Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.224928695Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.305684885Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.386384436Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.46431268Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.559483616Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.639924445Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.722335427Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.816145109Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.897167669Z", "value": 67},
{"timestamp": "2024-03-26T20:54:00.976015212Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.057383245Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.136020388Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.216435649Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.312252763Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.391632181Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.475632704Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.552414895Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.632258122Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.712084965Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.807637279Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.888430077Z", "value": 67},
{"timestamp": "2024-03-26T20:54:01.968669018Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.051083999Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.12830376Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.207667017Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.287924646Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.380233426Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.46390966Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.544304569Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.625331577Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.704288017Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.784081387Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.864365032Z", "value": 67},
{"timestamp": "2024-03-26T20:54:02.944257571Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.024136383Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.10400201Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.188840808Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.264171249Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.343948044Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.423980456Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.504130244Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.584088639Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.664415452Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.746723104Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.824090034Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.904021453Z", "value": 67},
{"timestamp": "2024-03-26T20:54:03.984464298Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.06403786Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.143827934Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.225327456Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.30563974Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.383843985Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.46430555Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.559625542Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.640047683Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.719703677Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.817155325Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.896271605Z", "value": 67},
{"timestamp": "2024-03-26T20:54:04.976015823Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.056187851Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.135948358Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.216006049Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.311625114Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.398486865Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.476908422Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.568274286Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.648006504Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.728104196Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.80848768Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.887537496Z", "value": 67},
{"timestamp": "2024-03-26T20:54:05.969015257Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.063348973Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.143847978Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.223825637Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.304307266Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.384612895Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.464012183Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.561381207Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.640064525Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.722405041Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.815689729Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.896202558Z", "value": 67},
{"timestamp": "2024-03-26T20:54:06.975995576Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.056642262Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.137311828Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.215890697Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.295923588Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.376435298Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.455815354Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.536326839Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.6156444Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.698942136Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.776012903Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.861221463Z", "value": 67},
{"timestamp": "2024-03-26T20:54:07.935830781Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.018198497Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.096325173Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.176770449Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.26076518Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.336671015Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.416952451Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.496226171Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.575856372Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.65541307Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.737456241Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.817238795Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.896155297Z", "value": 67},
{"timestamp": "2024-03-26T20:54:08.975521498Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.056343768Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.136394611Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.216110829Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.311464676Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.393157574Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.472259805Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.552213752Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.631927441Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.712212365Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.807657349Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.887522015Z", "value": 67},
{"timestamp": "2024-03-26T20:54:09.968776063Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.06361922Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.144397074Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.224030859Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.304532136Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.383800352Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.463752314Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.561314458Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.64011016Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.720014378Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.81492192Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.896505089Z", "value": 67},
{"timestamp": "2024-03-26T20:54:10.976781885Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.056209205Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.139353532Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.21826501Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.311904931Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.392876993Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.472210713Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.567039438Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.647921772Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.729381356Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.808405219Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.887371034Z", "value": 67},
{"timestamp": "2024-03-26T20:54:11.968260216Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.048142226Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.127945964Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.207835526Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.289844616Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.368024731Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.448652728Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.52831157Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.608060555Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.687535971Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.78342374Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.864200794Z", "value": 67},
{"timestamp": "2024-03-26T20:54:12.94362901Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.023485804Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.104199433Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.183778114Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.263862365Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.343825367Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.424964822Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.503750475Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.583996135Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.663595456Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.743972892Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.82457932Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.90389864Z", "value": 67},
{"timestamp": "2024-03-26T20:54:13.985124879Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.063853989Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.143765502Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.223706456Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.304264661Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.383865614Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.465122061Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.559511104Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.639578586Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.719196211Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.815203052Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.895664008Z", "value": 67},
{"timestamp": "2024-03-26T20:54:14.975673475Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.057086082Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.135118485Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.215546865Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.31117284Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.40542825Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.487706109Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.567622935Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.653977802Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.743866187Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.824278055Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.904035136Z", "value": 67},
{"timestamp": "2024-03-26T20:54:15.983887898Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.063538227Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.143683693Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.225682671Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.319182302Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.399252376Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.479490003Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.559534158Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.639391527Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.71954237Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.871527254Z", "value": 67},
{"timestamp": "2024-03-26T20:54:16.958962286Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.039802987Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.11951178Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.199543262Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.281433791Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.359982355Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.440686928Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.51910506Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.599233662Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.680336701Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.759344947Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.839431309Z", "value": 67},
{"timestamp": "2024-03-26T20:54:17.91983412Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.001062087Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.082090437Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.159665877Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.239526703Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.3194514Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.399008576Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.479529884Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.563455621Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.639761201Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.720373645Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.800347335Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.879564349Z", "value": 67},
{"timestamp": "2024-03-26T20:54:18.959633176Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.056047602Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.136585805Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.215609699Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.310978841Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.391679766Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.472028593Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.566868549Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.648193316Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.730871112Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.807704341Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.887508078Z", "value": 67},
{"timestamp": "2024-03-26T20:54:19.972234138Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.062856158Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.144347645Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.223389235Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.320218959Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.399550406Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.479428031Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.559532185Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.639612019Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.719572108Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.814922242Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.896964963Z", "value": 67},
{"timestamp": "2024-03-26T20:54:20.97674742Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.055638321Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.135585195Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.215768389Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.312182399Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.391226452Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.472659636Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.566353539Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.647179423Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.727320409Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.807923925Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.887409005Z", "value": 67},
{"timestamp": "2024-03-26T20:54:21.967119269Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.050454668Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.128452733Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.207276914Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.28697041Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.366926531Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.446786172Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.527073399Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.607669906Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.68728401Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.767173219Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.847395422Z", "value": 67},
{"timestamp": "2024-03-26T20:54:22.943432822Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.023194062Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.103014119Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.18364765Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.263344859Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.343630997Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.422815179Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.503282982Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.583284159Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.663528794Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.742797808Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.823095786Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.903184228Z", "value": 67},
{"timestamp": "2024-03-26T20:54:23.983094845Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.06312815Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.143409265Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.224277037Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.303933349Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.383346652Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.463202388Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.55908366Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.639217861Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.718835901Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.815400055Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.895042255Z", "value": 67},
{"timestamp": "2024-03-26T20:54:24.974636646Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.055469667Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.135784957Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.21580591Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.310956171Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.392219785Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.471139421Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.551356535Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.630608877Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.711479274Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.807078944Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.887370394Z", "value": 67},
{"timestamp": "2024-03-26T20:54:25.969451035Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.062940137Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.143538116Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.223347869Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.319219796Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.399886095Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.479227557Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.562656684Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.639570937Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.720278356Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.814792742Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.895648034Z", "value": 67},
{"timestamp": "2024-03-26T20:54:26.975153497Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.055075794Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.137773973Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.215418885Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.295984384Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.375699Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.455103854Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.535027751Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.61519568Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.694978936Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.77523413Z", "value": 67},
{"timestamp": "2024-03-26T20:54:27.855098154Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:27.935222372Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.015285437Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.095122293Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.175297454Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.258777173Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.335239551Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.415396825Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.49545829Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.575069129Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.655285699Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.735492508Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.817092795Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.895207596Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:28.975247685Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.056062945Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.136935741Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.215364976Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.311345415Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.395551024Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.471756569Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.552755574Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.631515018Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.711280417Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.808204124Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.887272241Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:29.972695423Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.062758783Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.14403862Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.222668303Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.318459782Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.399833028Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.479503131Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.560592824Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.639343883Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.719145635Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.815202426Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.894714225Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:30.974951114Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.055176387Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.137420741Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.215638646Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.310414632Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.391061219Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.471277276Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.551629046Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.631136013Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.714780179Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.806991995Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.887006452Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:31.967260781Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.0469457Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.126979837Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.207113813Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.286838157Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.366364067Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.446582364Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.527006838Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.606794958Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.687309256Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.767044831Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.849078975Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:32.926975759Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.007309929Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.087405154Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.167141465Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.247776691Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.327035817Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.410481294Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.48690492Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.567328434Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.647336235Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.727175426Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.807046298Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.887012402Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:33.969018002Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.062472446Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.144213117Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.223237042Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.303427722Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.383060641Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.463448379Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.561038327Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.638983975Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.719195616Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.8144189Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.894930062Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:34.975393864Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.057825257Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.135551288Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.214758093Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.310118977Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.39102326Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.470207985Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.551148717Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.631493062Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.710955452Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.808835706Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.886521097Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:35.966722753Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.04751126Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.127096051Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.210062742Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.302680991Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.383136985Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.46296328Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.558462692Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.639140735Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.719944154Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.819911551Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.895318533Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:36.975074076Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.057858335Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.134385225Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.214942339Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.295214748Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.378199199Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.455192811Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.550088477Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.631232409Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.710902799Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.790336613Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.870971327Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:37.954125123Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.110993446Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.031031919Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.190767357Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.270948118Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.350845613Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.430607235Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.514134793Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.591279893Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.671353997Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.75120746Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.833040163Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.91120834Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:38.991145835Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.073373355Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.151322235Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.230967985Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.311072905Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.390719871Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.470594678Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.550993551Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.633209615Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.711266943Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.806795763Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.886289289Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:39.966153152Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.046994171Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.126646097Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.209318738Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.304280164Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.383325016Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.462492972Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.543079302Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.623002301Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.703711287Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.800477264Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.879131682Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:40.959485339Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.053543849Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.134881349Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.214912509Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.310281552Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.392213391Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.471015809Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.566615893Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.646730317Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.727891849Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.807123229Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.887168821Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:41.969342485Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.04670397Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.12703673Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.206638Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.286612679Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.367342913Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.447032407Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.529078902Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.6076226Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.687288318Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.767068532Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.847576205Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:42.92694013Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.007176346Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.088176373Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.166150948Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.246819134Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.326876437Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.406613835Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.487125252Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.566917947Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.649255387Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.726832393Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.806527902Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.887352921Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:43.966917134Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.062412545Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.143059259Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.224211606Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.31832314Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.398181211Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.478578131Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.558538154Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.639140611Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.718358359Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.814147404Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.895023686Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:44.974514075Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.0549005Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.134413161Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.21459584Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.318288083Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.406158537Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.487081923Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.567106522Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.646985937Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.726940359Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.806900734Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.889131998Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:45.96697614Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.061862973Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.142895224Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.222833742Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.317644382Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.398093911Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.482692928Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.558915016Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.638514685Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.71903807Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.814017351Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.894308351Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:46.975542522Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.059831618Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.135302887Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.21498694Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.29487397Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.453800604Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.375320363Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.534278548Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.616668212Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.694244865Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.773672086Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.854579888Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:47.934630535Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.014717118Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.094503092Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.175937808Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.254609025Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.334421879Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.41457883Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.494352868Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.573701688Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.654963315Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.735810797Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.814584191Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.894584854Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:48.974856717Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.054962756Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.134416057Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.215063122Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.311669993Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.390562587Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.469663342Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.55058884Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.629678971Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.711568888Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.806083367Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.886396383Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:49.965797075Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.061635399Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.141725854Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.22219583Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.317358343Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.397773535Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.479777533Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.55823275Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.638016227Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.717774744Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.813629804Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.893792963Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:50.973549817Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.054781396Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.133514789Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.213767836Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.309237967Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.390293897Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.469579069Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.550525782Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.632908886Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.710461443Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.806466935Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.886249004Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:51.965850145Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.045687799Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.125695373Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.207321961Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.286246203Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.36640133Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.448822354Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.526012669Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.605586481Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.685738312Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.767713126Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.845759637Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:52.926169996Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.005611808Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.085755159Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.165739501Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.246459494Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.326356891Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.405800815Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.485766085Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.572664342Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.646633749Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.726365386Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.806269439Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.888289341Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:53.965621321Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.046563619Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.126632217Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.206584623Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.301584223Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.381847574Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.464331285Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.559407622Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.638133623Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.719788371Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.813746527Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.894084822Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:54.973715179Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.056326731Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.134881691Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.214777776Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.30962112Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.389762582Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.470060237Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.550596645Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.632623363Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.710467472Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.806265603Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.886247065Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:55.966118126Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.061465024Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.142813083Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.223230098Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.317532191Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.398004823Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.477890252Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.558138147Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.638005048Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.72015631Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.813542623Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.893893655Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:56.973887852Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.054333508Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.133492694Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.213631628Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.295786954Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.374658715Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.455621749Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.534589606Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.614337755Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.693394605Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.77329869Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.856069187Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:57.934710835Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.015281259Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.094111388Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.174609395Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.253489093Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.333765371Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.414850933Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.494180328Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.57430931Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.653839794Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.733812455Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.814010653Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.894064115Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:58.976782067Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.054237599Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.133848115Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.214544907Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.309094808Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.38972008Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.470049575Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.553486474Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.630355347Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.709864231Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.805531609Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.886015184Z", "value": 66.8},
{"timestamp": "2024-03-26T20:54:59.966059494Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.061453974Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.146480639Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.223764746Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.317415476Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.397311177Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.478059105Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.570031333Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.655667888Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.743228515Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.829165679Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.909572454Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:00.989586459Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.070254419Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.152946579Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.230052989Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.312429627Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.390025223Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.46950761Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.550576116Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.62942346Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.711689122Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.806106479Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.891527609Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:01.96775536Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.045617837Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.12655015Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.205455735Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.286051758Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.365663394Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.450420969Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.527243698Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.605412736Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.685435413Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.766436686Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.845871329Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:02.926637753Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.008109556Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.087063461Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.166104982Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.246596045Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.326287969Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.406124885Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.486687949Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.566043039Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.645729491Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.726691148Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.806157471Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.886764534Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:03.966165001Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.061027831Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.144273977Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.224314766Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.317511798Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.397784779Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.477734272Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.558020694Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.637865323Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.720976011Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.813247664Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.894416745Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:04.974420606Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.054328723Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.134129095Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.21385337Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.310367695Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.390451716Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.469121044Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.550364333Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.629852512Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.709522612Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.806804267Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.886357566Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:05.965872145Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.064567566Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.142403163Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.222413551Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.317130365Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.398766424Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.479889009Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.5573671Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.63777125Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.717444102Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.814116827Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.893848078Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:06.991870633Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.070592696Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.149676137Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.229592766Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.309870035Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.39042465Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.471971365Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.54998581Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.629794214Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.709059383Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.791503861Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.87050711Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:07.949609975Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.029603116Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.110920357Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.190128343Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.26985185Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.34969715Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.429659667Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.509579623Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.589800732Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.670938997Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.749648805Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.829658457Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.909797102Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:08.989874723Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.069480662Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.150570543Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.231160805Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.31011359Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.390315851Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.470261535Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.550536532Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.629675398Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.710363837Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.806253294Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.88568112Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:09.965643221Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.060859556Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.142292158Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.221587375Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.316997631Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.39976867Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.47772337Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.557833087Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.638279253Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.720795539Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.813392024Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.893618893Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:10.975914186Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.054002167Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.133731562Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.213309181Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.309478319Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.389563652Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.472256994Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.568210996Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.64615488Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.725802419Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.805156741Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.885522267Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:11.967028565Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.046075941Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.128173409Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.205665292Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.285153694Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.365723508Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.44624513Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.525535516Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.605529488Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.690578039Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.765793625Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.84599323Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:12.92561072Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.005657237Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.085225671Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.165565724Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.24755212Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.325320931Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.40497567Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.486660209Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.565711009Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.64603519Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.725437352Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.808557288Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.886908022Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:13.965425188Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.060696627Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.141951499Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.221313405Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.316439435Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.402761047Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.479942656Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.558130541Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.637537599Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.716847824Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.812908834Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.893418264Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:14.976555672Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.054164258Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.133630836Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.213733704Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.31148432Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.389676813Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.478790756Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.565551282Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.645771591Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.725538873Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.805669998Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.885404833Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:15.965492309Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.060932356Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.14258739Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.221343181Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.301750978Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.381532917Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.461627817Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.556413046Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.637810351Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.719187144Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.81298344Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.893680935Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:16.973388793Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.053663374Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.133454017Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.213510229Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.295763281Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.373220507Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.455109942Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.533932933Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.613107797Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.695211409Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.77290486Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.854892215Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:17.93377319Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.013346712Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.092929386Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.173206047Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.253419987Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.332925317Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.416511526Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.494748627Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.574855527Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.653594997Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.732970694Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.81363686Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.893390575Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:18.975886028Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.053739223Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.133364937Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.213488093Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.308690379Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.389209696Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.48380142Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.566222409Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.645578489Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.725222155Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.805861633Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.885037426Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:19.965484775Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.064402243Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.141485195Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.221309821Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.316619404Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.397238529Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.479644958Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.557433225Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.640969322Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.71757048Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.815764617Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.892835313Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:20.972655396Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.053419962Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.133441581Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.214445444Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.309803442Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.390924298Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.469580088Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.549589419Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.629221565Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.709425425Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.806886823Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.885395029Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:21.964740869Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.04499865Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.125297422Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.205312001Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.285672342Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.365824649Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.445352315Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.524793899Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.605105408Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.685256563Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.765373191Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.845240314Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:22.9313321Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.006033987Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.085178867Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.165000613Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.245079704Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.324961835Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.405097374Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.48786102Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.565449926Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.644829398Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.724777193Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.804651836Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.884842576Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:23.964956643Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.062507833Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.140936006Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.221148634Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.316643176Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.397289758Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.477457137Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.557574853Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.642066185Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.717248201Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.812771704Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.89313582Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:24.973481088Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.05525145Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.13307866Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.216477348Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.309057479Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.389307419Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.469163437Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.549320481Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.629438484Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.70916423Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.809673351Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.885543178Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:25.965276476Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.060702314Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.141426751Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.220957328Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.316335582Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.399956863Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.477311783Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.557585755Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.637213292Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.718099298Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.8124579Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.89289232Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:26.973688022Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.053295399Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.135188577Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.213013004Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.293225663Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.373377714Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.45329098Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.533285079Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.612473959Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.692913659Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.773661744Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.853456674Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:27.93261285Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.012930533Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.095771043Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.173139531Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.252823485Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.332769007Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.412349504Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.492530643Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.573003143Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.655592484Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.73295998Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.812920831Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.893458771Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:28.973591526Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.053224823Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.133289322Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.215577189Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.30861649Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.388746525Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.468913712Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.548760513Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.629110933Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.708996935Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.806446076Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.885014857Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:29.964816731Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.060292649Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.140842301Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.220782991Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.316743775Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.399829693Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.477720839Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.556876982Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.636785064Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.716915675Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.813194252Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.894064673Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:30.973871475Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.05251088Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.133620822Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.2124073Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.308490132Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.388492934Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.470893633Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.563987814Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.644453882Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.724658861Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.805324898Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.884752466Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:31.965700296Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.047915426Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.12530177Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.204294361Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.365038752Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.284915469Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.444875793Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.525170405Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.607971841Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.68494196Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.764753753Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.84481166Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:32.924885694Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.005813268Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.08584935Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.168156609Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.245286312Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.324745016Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.404727402Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.486115169Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.564733902Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.644863681Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.727513053Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.804938437Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.884400949Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:33.964684008Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.060171797Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.140875498Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.220714811Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.316686762Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.396779228Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.476722894Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.557269634Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.636878547Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.716073634Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.81290802Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.894781741Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:34.97351657Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.0533875Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.133061724Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.212513292Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.30829225Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.388532845Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.471881099Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.564333837Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.644547232Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.725217012Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.804855044Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.884475445Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:35.964113925Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.052075734Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.140339367Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.220668506Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.31600823Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.396556666Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.476741965Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.557285984Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.645156016Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.732147645Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.812563248Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.893039588Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:36.973167446Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.058718525Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.133388186Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.213545452Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.292648443Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.373283983Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.452566462Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.533693459Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.612781762Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.692025936Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.773614152Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.852296821Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:37.932454567Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.014710145Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.092574955Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.171991706Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.25258059Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.334347206Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.412831218Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.493114757Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.573123894Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.652656742Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.732597879Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.812726153Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.895055588Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:38.973448911Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.054078339Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.132807024Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.212130527Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.308089261Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.388493216Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.471370108Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.564329759Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.644495794Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.724970821Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.804731541Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.884750407Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:39.96459036Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.063026384Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.140794232Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.220592521Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.31562354Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.396824426Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.476715451Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.556543499Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.638834021Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.716798511Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.81349968Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.892583438Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:40.973560963Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.053221747Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.135335309Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.213721432Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.308317665Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.38781448Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.468569508Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.548942135Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.628596967Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.70851948Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.804846535Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.884179126Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:41.964534377Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.044910427Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.12423441Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.219683094Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.304251129Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.380567996Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.460072587Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.540538078Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.620620112Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.700669537Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.780377777Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.862049641Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:42.940996054Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.020457093Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.101760123Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.183485619Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.261135515Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.340178568Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.422731683Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.500784941Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.581443424Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.660675214Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.740764256Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.820284207Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.900431425Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:43.983571582Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.061267142Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.1403917Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.220888646Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.316487187Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.396657829Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.476543317Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.559834419Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.635939509Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.716269703Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.811800307Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.893141481Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:44.972897241Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.052541097Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.134310177Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.212888684Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.308078007Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.388517225Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.468325306Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.563694149Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.644853786Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.742305806Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.820441752Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.900203048Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:45.980324313Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.061146157Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.140490075Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.220654701Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.31706246Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.396447434Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.476671676Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.556457356Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.636276572Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.716181261Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.811382199Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.895557496Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:46.973048799Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.055249464Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.132724Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.212515599Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.292588544Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.371819566Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.455691854Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.532551122Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.612277282Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.692155538Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.77246362Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.853303064Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:47.932285189Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.016453382Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.092515527Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.172248119Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.252369384Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.332883994Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.412130728Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.49242041Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.573621807Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.652323643Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.732461868Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.812532317Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.891907851Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:48.972179517Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.052651215Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.134679015Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.212362639Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.307651098Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.388112332Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.468917184Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.563453383Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.644295835Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.725666001Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.804331292Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.88455035Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:49.963681243Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.045267345Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.125356642Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.203814413Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.300347036Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.380305516Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.459820923Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.544506013Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.619896412Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.699951021Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.795998554Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.879738649Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:50.955792826Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.051137189Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.131718392Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.211928009Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.307488788Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.387719269Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.469018075Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.564173957Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.645266553Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.723555619Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.803885525Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.883818917Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:51.963812789Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.045473004Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.124014806Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.203558629Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.283686806Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.363585861Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.443738582Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.527044563Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.603886519Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.684079912Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.76353295Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.844314314Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:52.924125177Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.003623847Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.085527519Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.163949577Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.244454779Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.324372907Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.404013274Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.483937354Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.564574012Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.645851537Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.724127451Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.804176203Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.884279996Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:53.964622573Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.060878299Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.140102408Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.221472061Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.315344962Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.395565075Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.475448131Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.555821012Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.639178001Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.731807057Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.815003885Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.89195141Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:54.971741121Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.05258194Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.132330275Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.211884497Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.307553437Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.388645745Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.468510464Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.548441264Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.628326752Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.70802571Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.803577562Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.884593645Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:55.96420342Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.059487302Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.139979768Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.220010696Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.315678899Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.397028264Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.475658163Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.55703124Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.636576342Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.716249188Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.811498542Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.892970084Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:56.972277201Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.051869279Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.143775548Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.227691803Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.309042096Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.38801638Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.467900235Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.547826203Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.627469545Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.714897365Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.803663526Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.883541141Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:57.963932135Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.046258047Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.123914918Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.205463452Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.28559854Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.364864857Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.4437713Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.524202229Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.603488482Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.683643731Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.76413594Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.845307384Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:58.924146948Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.003862674Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.083742561Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.163798097Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.243860257Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.323757584Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.406157065Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.484046225Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.564227713Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.643628142Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.724207072Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.805637365Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.884069631Z", "value": 66.8},
{"timestamp": "2024-03-26T20:55:59.965542164Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.05937164Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.139616936Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.219579576Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.314967362Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.395530451Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.483217824Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.586664296Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.667103673Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.749256881Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.827745243Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.90808078Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:00.987898523Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.068373292Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.150953349Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.228023881Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.307702391Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.387343718Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.467491573Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.547927015Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.62797871Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.712548599Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.803070478Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.883770144Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:01.963666767Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.043799135Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.123638222Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.203715742Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.28397803Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.363825917Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.44391598Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.523605434Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.603726378Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.683651705Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.76361172Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.84577024Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:02.923805288Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.003893815Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.085651853Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.163668885Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.243616772Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.323701972Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.403918084Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.484627286Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.563930658Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.64352136Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.724617795Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.803640751Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.88481389Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:03.963416364Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.044187231Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.123553963Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.203568666Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.299212773Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.379567093Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.461126698Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.555583952Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.636221378Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.71546571Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.811715163Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.892347148Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:04.971759001Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.055090677Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.132271641Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.211759558Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.307126288Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.38754224Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.467501871Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.548127425Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.632240479Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.707508924Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.803944106Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.883589463Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:05.963722471Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.059694803Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.139568449Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.222745884Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.315177562Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.395391434Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.476818462Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.555581416Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.635488727Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.716638858Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.813162488Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.891566497Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:06.971397775Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.05149603Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.131468493Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.211037434Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.292121421Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.372233053Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.451358056Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.539347829Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.627049121Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.708118004Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.787305536Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.867340847Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:07.950122153Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.028215376Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.107416284Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.187582219Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.271763146Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.347894122Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.427530455Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.50794948Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.587515989Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.667808517Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.747849524Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.827415041Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.90753192Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:08.987661759Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.070900186Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.147783421Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.227742124Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.307569178Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.386885734Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.467308886Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.564908103Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.645629689Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.723435327Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.803595855Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.883414461Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:09.963401771Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.058929941Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.139271269Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.221798077Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.315827488Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.39506798Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.47496681Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.555921548Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.635545946Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.715271911Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.814834112Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.891556226Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:10.971648433Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.052008545Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.131385933Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.211251547Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.306810436Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.390930626Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.467306275Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.564322642Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.643601822Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.723418764Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.803721691Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.883477193Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:11.967031397Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.04467553Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.123344436Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.203266146Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.28478511Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.363220703Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.445352469Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.527527468Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.603554603Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.683473721Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.763758697Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.843500982Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:12.923948582Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.003587635Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.087674353Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.163544304Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.243237373Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.323249931Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.403326266Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.483995723Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.563230806Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.64523454Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.723052626Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.803180801Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.882861678Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:13.963253246Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.060086252Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.139748793Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.222884979Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.315138832Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.39514851Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.475312237Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.555420283Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.635318921Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.715218871Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.811117985Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.892102579Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:14.971440383Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.051988463Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.131204571Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.211316361Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.309316955Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.387305218Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.469068471Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.562657208Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.643275913Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.723204279Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.803067972Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.883290035Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:15.963332993Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.058983051Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.139400058Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.219447337Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.314819601Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.395347969Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.493222354Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.572304701Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.6515834Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.731769527Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.811327971Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.891755603Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:16.972153059Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.055033884Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.131401884Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.211054568Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.291156727Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.371408582Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.451283123Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.532191749Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.613717656Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.690941788Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.771177547Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.850957368Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:17.930862342Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.010703731Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.094363471Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.175420768Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.251458303Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.331408045Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.412204382Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.491670122Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.573520543Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.650870435Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.732837592Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.811207136Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.891418254Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:18.971101755Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.052187341Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.131491928Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.211613094Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.308121586Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.387192509Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.467241611Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.563308021Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.643076866Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.723319441Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.80467754Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.884405777Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:19.963015193Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.058938403Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.140729783Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.219610497Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.314784872Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.395149591Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.475509382Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.554696657Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.635184032Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.715093166Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.810331285Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.890641828Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:20.971990614Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.05297412Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.131545072Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.211915871Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.307906537Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.387217716Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.466933217Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.547316528Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.629111716Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.707002858Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.802387121Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.883211298Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:21.963162991Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.04336115Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.123229515Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.205179936Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.282450883Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.362978322Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.443120065Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.522859597Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.603477213Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.683099689Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.765143422Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.843612422Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:22.924030293Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.00329184Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.083166189Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.163267451Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.243547113Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.327071588Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.402953154Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.48305704Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.563704416Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.644103663Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.723310105Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.803619976Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.88691501Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:23.962807263Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.057843878Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.138965047Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.218869764Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.314504716Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.39572931Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.47578542Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.555077303Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.635117124Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.7222347Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.811477532Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.891409834Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:24.97173804Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.053403244Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.130684527Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.210531771Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.306075267Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.387474998Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.466936481Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.555107117Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.643850075Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.722653028Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.803510421Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.883945124Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:25.96332667Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.058579605Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.138973732Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.219993557Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.299540224Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.394771111Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.475022293Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.555120323Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.634321357Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.718422761Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.810484132Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.890725682Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:26.971716515Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.05118267Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.131564029Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.210925767Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.291926552Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.370858529Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.451140015Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.53098966Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.611544395Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.690186099Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.781637995Z", "value": 66.8},
{"timestamp": "2024-03-26T20:56:27.868486034Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:27.946986458Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.027101799Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.106367697Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.186337982Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.266484556Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.346548537Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.428927727Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.506831732Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.586913538Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.667848338Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.746274905Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.827524875Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.907219415Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:28.98896897Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.066780783Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.146590267Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.226580008Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.306947318Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.387380933Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.466942192Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.552183409Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.627179531Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.706761238Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.801829244Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.882724652Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:29.962985754Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.058817411Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.140860151Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.218899357Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.314226627Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.394636146Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.475128544Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.55921158Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.650757589Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.732001798Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.810877167Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.891432222Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:30.970756456Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.051641496Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.130985922Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.210799854Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.306563703Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.387231462Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.467036818Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.562171223Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.642700998Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.722478898Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.803755076Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.886877916Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:31.962557721Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.042298148Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.122220561Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.202549311Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.282778412Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.365267074Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.443865322Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.52277621Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.602652702Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.682741451Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.763341274Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.843630728Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:32.922957394Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.006194187Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.083442669Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.162951448Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.242809924Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.32275176Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.403387743Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.482839146Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.564345148Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.643308773Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.722596975Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.802521819Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.882706024Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:33.963683513Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.058252252Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.138560938Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.218662358Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.314686623Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.394676972Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.474671128Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.561891424Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.650983534Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.736836721Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.811064456Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.891479542Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:34.971418594Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.050883468Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.13175174Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.211469031Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.308867317Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.386501305Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.466548613Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.561553418Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.64254393Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.722527783Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.803642903Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.903792175Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:35.979004842Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.058592468Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.138971522Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.218662509Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.313700434Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.393723327Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.475901715Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.555377565Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.634624615Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.714968085Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.810188282Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.890571112Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:36.970546516Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.051090242Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.130037611Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.210297592Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.290506149Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.371396148Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.450550398Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.531424461Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.610953399Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.690029824Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.77045963Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.850560731Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:37.930425222Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.011031125Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.091209442Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.170800588Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.250933241Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.330581764Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.409871917Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.490998942Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.570196615Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.652807165Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.730897442Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.810618509Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.890713434Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:38.97069991Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.050690706Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.131802594Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.215167323Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.306622802Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.386877183Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.467471181Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.562346833Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.643186656Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.722985195Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.806291748Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.882559042Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:39.962676334Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.057794707Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.138298529Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.218592142Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.313748179Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.395859783Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.474692014Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.554403609Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.634376389Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.714694706Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.810158968Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.891229128Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:40.972253912Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.051096928Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.130623946Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.210479925Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.305686106Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.386544073Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.466369685Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.565782985Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.64178999Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.72168613Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.803165315Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.882558413Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:41.963123803Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.042058659Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.122687121Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.202277915Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.283113994Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.362827445Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.442689504Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.522718956Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.603635195Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.683866824Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.763277746Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.843264061Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:42.922752327Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.002489714Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.082761023Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.162699658Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.24326348Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.322549921Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.402641069Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.482372536Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.562929574Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.642812689Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.722286075Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.80163242Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.882003921Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:43.962421503Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.057657955Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.138533522Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.218377661Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.314388837Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.395985687Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.474758174Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.554558633Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.634243859Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.713503036Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.810034758Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.889825456Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:44.971539203Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.065788868Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.146193809Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.227011775Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.30685585Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.386443316Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.466738625Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.565281554Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.642820404Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.722200477Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.802622347Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.882807159Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:45.961754623Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.057764006Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.138767349Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.218261119Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.313449635Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.394053553Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.474315709Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.554665706Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.634836822Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.716351367Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.809818213Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.890382035Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:46.970409054Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.049713127Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.129735795Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.21013376Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.290273548Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.370470936Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.450117794Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.530117677Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.610212697Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.689653282Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.769468525Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.850240987Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:47.929814853Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.01018789Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.089878684Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.17060977Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.250521461Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.330273151Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.41229269Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.490392631Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.573260781Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.650646862Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.730113527Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.810167939Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.890212238Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:48.971727679Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.050754247Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.129796175Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.209449017Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.305253215Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.386065485Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.468079968Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.561459133Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.641786442Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.721650516Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.8028289Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.881827564Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:49.962298873Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.060059782Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.137325639Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.217496371Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.313236249Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.393631494Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.473820017Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.570456347Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.655682809Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.730198864Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.809809626Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.890569544Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:50.969458895Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.049601786Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.129365925Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.212422971Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.305441111Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.385388898Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.465543021Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.561812341Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.641463455Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.72523484Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.817695122Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.898252639Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:51.977579784Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.057667539Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.139496325Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.217506632Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.297385843Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.379423173Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.457724906Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.539217659Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.617546847Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.697764587Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.793075695Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.873725981Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:52.954908716Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.034054676Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.113711454Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.193747785Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.27348853Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.353307453Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.433442984Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.515908156Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.594023744Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.674658349Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.754291831Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.833989889Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.914082508Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:53.99435628Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.076933516Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.154466798Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.234708698Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.314088258Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.394250254Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.474330393Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.555062598Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.637019512Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.71401996Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.809104443Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.889733512Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:54.97001746Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.050268768Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.131949361Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.213420513Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.305392537Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.385566916Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.466963956Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.561231924Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.642133602Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.722903504Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.804753985Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.881693921Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:55.96138657Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.057042415Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.137309051Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.217791239Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.312859178Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.396766948Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.473778979Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.553454509Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.633675544Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.716514861Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.853030411Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:56.937411622Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.020594076Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.09827731Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.17797252Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.257666385Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.338160318Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.417718215Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.497890194Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.578644287Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.657685766Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.73757128Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.81724377Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.897206468Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:57.977131822Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.057681563Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.140905746Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.218045201Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.298597022Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.377296292Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.457612495Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.538555773Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.617439972Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.70010972Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.77778761Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.858267814Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:58.937852367Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.03289877Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.114468226Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.194203179Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.292120665Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.369698682Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.449523428Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.544980456Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.625457108Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.705530879Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.801547685Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.883962168Z", "value": 66.7},
{"timestamp": "2024-03-26T20:56:59.961812443Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.056950781Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.137498442Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.217587892Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.312785591Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.395854157Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.475017588Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.553273624Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.633682148Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.713590446Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.80895557Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.890508834Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:00.970819629Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.050127509Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.129159292Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.209723912Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.305119308Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.3857766Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.465757795Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.562317931Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.641688274Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.721574236Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.802127337Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.881541489Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:01.961544635Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.041622373Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.121763408Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.203446209Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.281186338Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.363140724Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.441698681Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.521439298Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.602597872Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.682939324Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.762587844Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.841469482Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:02.922047927Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.001700448Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.080960007Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.161608756Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.243662341Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.322230314Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.401301233Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.481384827Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.562458025Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.642292691Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.723035519Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.805108945Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.882611634Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:03.961691929Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.057012668Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.137739016Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.217483634Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.313123574Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.396134923Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.473448331Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.553634646Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.634314978Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.712933575Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.808623436Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.890074555Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:04.970664647Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.065543849Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.152759821Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.24104991Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.32146349Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.401397035Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.481802519Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.56321287Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.64151697Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.721372563Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.801506205Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.881422151Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:05.961406929Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.057174933Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.140843629Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.217423402Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.313294863Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.393465625Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.47310797Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.55359611Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.633698776Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.715452936Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.809147141Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.889448944Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:06.970060188Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.04962426Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.129687022Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.21014953Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.293249103Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.370098509Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.449456532Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.530114177Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.609087943Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.68905464Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.76903753Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.854275415Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:07.929548335Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.009339064Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.089570627Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.169320172Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.249480054Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.32964976Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.410718542Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.489591635Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.570212031Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.648934692Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.728927438Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.809220057Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.890110374Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:08.972107159Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.064836304Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.148437511Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.241249152Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.321367306Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.401233555Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.481282877Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.564629779Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.642619221Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.72138121Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.801791653Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.881379245Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:09.961502167Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.056793626Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.143326684Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.217736336Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.312849746Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.393272189Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.473280231Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.553631954Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.633411162Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.715236043Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.808453029Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.890125269Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:10.96934278Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.049612006Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.129163342Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.209462809Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.305737791Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.385355239Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.465382448Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.561160116Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.641101565Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.721433352Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.801587346Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.880971321Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:11.961123587Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.042065232Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.121198678Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.201144287Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.281370058Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.36814494Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.456221716Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.537379969Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.617338762Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.698175607Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.777264093Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.857253094Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:12.939495736Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.017206777Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.097131842Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.177017483Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.257753303Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.336932125Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.417433576Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.498531861Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.577506491Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.657052803Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.737018732Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.818563739Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.897554784Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:13.977277896Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.06178445Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.137401339Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.217346404Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.312775623Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.392991697Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.473120699Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.553334245Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.634419666Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.712798613Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.80900809Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.88915258Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:14.969057389Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.049714777Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.129248864Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.212325653Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.304754156Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.385076374Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.465134016Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.560467202Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.641525519Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.720993206Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.806068626Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.882385741Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:15.961518451Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.056464756Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.137093503Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.216642599Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.312689547Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.393858649Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.473092063Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.553463625Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.63342421Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.713298843Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.808750973Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.889009607Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:16.971061048Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.049189818Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.129160995Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.208918891Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.288311473Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.368555643Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.449227431Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.533826721Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.608744599Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.702861684Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.784310851Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.86501979Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:17.94512876Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.025051776Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.106515663Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.185427187Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.264932475Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.344963588Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.424513675Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.505173622Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.586026466Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.666322508Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.745032272Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.824737688Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.904844193Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:18.98486785Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.064862067Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.145034685Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.226222602Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.305153007Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.385062583Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.465078112Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.560707555Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.640754444Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.720919349Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.805126702Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.881111944Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:19.960811471Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.056257073Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.13686422Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.216874821Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.312349639Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.39442732Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.473489181Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.553133124Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.632807148Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.713336406Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.808371607Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.890900041Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:20.970172015Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.06421326Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.145100824Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.225263777Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.305058825Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.384852177Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.464911642Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.563914825Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.640408101Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.72052379Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.816147184Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.896782747Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:21.976847972Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.056872013Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.139428415Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.216951102Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.296690726Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.376961199Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.457011928Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.53850487Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.616799081Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.700757248Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.777238875Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.856781186Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:22.936671402Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.016741555Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.103504149Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.192092733Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.276362709Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.35304533Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.433042362Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.512964034Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.592995339Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.672878291Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.754931075Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.833393382Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.914076401Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:23.99307535Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.072865853Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.155169934Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.233417712Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.31470211Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.392841503Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.472775687Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.553541682Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.632702424Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.712321343Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.808600324Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.894912227Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:24.969022806Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.049066751Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.128579813Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.208583757Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.304192336Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.384988987Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.467066507Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.560217892Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.640655342Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.720764919Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.801344449Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.880046309Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:25.960924304Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.058120856Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.136840892Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.216763332Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.312428006Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.392623631Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.473043929Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.55279152Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.634747536Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.712356911Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.811833376Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.88918723Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:26.969024006Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.048612908Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.128548596Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.211647496Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.289149351Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.369731281Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.449871642Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.528854526Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.609515017Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.691172567Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.771438529Z", "value": 66.7},
{"timestamp": "2024-03-26T20:57:27.848614334Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:27.930291309Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.008693455Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.091379233Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.168802656Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.25112744Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.331500634Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.408557783Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.488816992Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.56862932Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.650078229Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.728529623Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.808514399Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.890240622Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:28.96958418Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.06477826Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.143975033Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.224495395Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.304842316Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.384638772Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.466418786Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.560304958Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.640971048Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.720574991Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.815937136Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.896533114Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:29.97668077Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.05919346Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.136638802Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.216154072Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.312332828Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.392576293Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.472549645Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.55447542Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.635269511Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.71282759Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.808071366Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.888387279Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:30.968613592Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.049144674Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.128427463Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.209424019Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.303582063Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.384587291Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.464754595Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.560753958Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.640424749Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.72026466Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.81607135Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.896976194Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:31.97702865Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.056883921Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.136518519Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.216760032Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.296173446Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.378789047Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.456151573Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.535990653Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.618632174Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.696329581Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.776286453Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.856574814Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:32.938491629Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.016890255Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.096569269Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.178125891Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.256750149Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.33709227Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.416190451Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.498569859Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.576706052Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.656596331Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.736783796Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.816507451Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.896536674Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:33.976580842Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.060577889Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.136913115Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.216455809Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.31190973Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.392373515Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.472378579Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.552523387Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.632790084Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.711922696Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.807978027Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.888177299Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:34.97060778Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.063913213Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.147932659Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.224884143Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.30457199Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.384645182Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.464511333Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.559817861Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.64025339Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.723443425Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.815572182Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.89614704Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:35.97695857Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.056408464Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.136315223Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.216237662Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.314539625Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.392757354Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.472201648Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.552438296Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.631816861Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.711832869Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.807808711Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.890848954Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:36.968390296Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.048250175Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.128222695Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.208215374Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.289104857Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.368366333Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.45304415Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.530522612Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.608954998Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.688636476Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.767750304Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.847600039Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:37.929195732Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.009270108Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.088201856Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.168192967Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.248280047Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.328345526Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.408241981Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.488322949Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.571876537Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.648401204Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.728302811Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.808573987Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.888521258Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:38.968322577Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.04880553Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.129673892Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.209091818Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.303883239Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.38420088Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.464067607Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.559569975Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.639795135Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.720667562Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.815596104Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.896144401Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:39.976639451Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.056293728Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.136177895Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.216383343Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.311923248Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.392074263Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.473284643Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.552435399Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.632987472Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.712433398Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.807750613Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.889471875Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:40.969812395Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.063549797Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.143990766Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.225698811Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.304407422Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.384576485Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.467531384Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.560122701Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.640343637Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.720150491Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.815637148Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.896298565Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:41.976100556Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.056394388Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.136148602Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.215615583Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.295624102Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.376652785Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.45621103Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.536177949Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.617678506Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.696289612Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.776853109Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.856215098Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:42.936191905Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.016123239Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.096521872Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.184116051Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.279464466Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.367994745Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.448274017Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.528186247Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.608357903Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.688125333Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.771525513Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.848203235Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:43.92926411Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.024071788Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.106388219Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.183790201Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.279703226Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.360952902Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.440018377Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.535650122Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.616154706Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.696107129Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.791634265Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.871941889Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:44.952697931Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.047635209Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.129525335Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.209397757Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.303013462Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.38379248Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.463945287Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.563976856Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.639658639Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.719394133Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.800111582Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.88032231Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:45.960153452Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.055425931Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.136298005Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.216017851Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.311703867Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.391584065Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.472028042Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.552208881Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.634296192Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.713352355Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.80761779Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.88792199Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:46.968000205Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.049666394Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.128082779Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.209461511Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.287888904Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.367987503Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.44761362Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.528070364Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.608570149Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.688131338Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.768618802Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.847710934Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:47.927917373Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.008025156Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.088128203Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.167791408Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.247882263Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.331083818Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.408233542Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.487246057Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.56848818Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.647997849Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.72819056Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.807928838Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.889528114Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:48.967995219Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.048247419Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.127823584Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.208277416Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.303381414Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.38378907Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.468920488Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.558985075Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.640516767Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.719841091Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.815191394Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.896073068Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:49.975830866Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.056888156Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.135578302Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.215518308Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.311356581Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.391742413Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.471962804Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.551699417Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.643372811Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.727653857Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.807495271Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.888555889Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:50.967264851Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.047719547Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.127584289Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.210152593Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.303407336Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.38334219Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.463568597Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.543955421Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.623786435Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.704084874Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.799315881Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.879606416Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:51.959234421Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.039663069Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.119762564Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.215079682Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.295719435Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.379172158Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.455996025Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.535430621Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.615372035Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.695610762Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.775379056Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.856271897Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:52.939142858Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.016494631Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.0962243Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.175522096Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.255652918Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.335895325Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.416505862Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.5052443Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.591520938Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.672084434Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.751617334Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.831787453Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.911567011Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:53.992298572Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.07441385Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.151782326Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.232921344Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.311710658Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.392552363Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.472046832Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.55208271Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.633366177Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.711271295Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.807207584Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:54.889269934Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.053209385Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.127565434Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.208982469Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.303879298Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.383669383Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.463420685Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.559041548Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.64000623Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.71999862Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.814943289Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.896883014Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:55.975522247Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.055604557Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.136089909Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.215776154Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.311668155Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.391782945Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.472797515Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.55213291Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.63211954Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.712167418Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.807333944Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.887597471Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:56.967796198Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.049208209Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.127213072Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.207319766Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.287046971Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.367140097Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.447098951Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.528025968Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.608135511Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.687057881Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.767228127Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.847088613Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:57.92805499Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.011320768Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.089002206Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.167690591Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.252532278Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.327478058Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.407666288Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.487954455Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.569513539Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.65104411Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.728542379Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.807503053Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.887450675Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:58.967565465Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.047780223Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.127632069Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.21194025Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.303483275Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.383272592Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.4638974Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.559316502Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.64467032Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.735976991Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.816482791Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.895803018Z", "value": 66.4},
{"timestamp": "2024-03-26T20:57:59.975780336Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.055840629Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.137434657Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.215780897Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.312025602Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.393229516Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.472028878Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.551725842Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.631552727Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.711594301Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.807562397Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.887433603Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:00.968979534Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.062911719Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.144698131Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.223555285Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.303664411Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.38365408Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.469135802Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.560678058Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.639978125Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.72017618Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.814943471Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.895896409Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:01.975726814Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.055723043Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.137415087Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.216068464Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.295950965Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.375505817Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.455332094Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.535478596Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.614841703Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.699812415Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.775578901Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.855389146Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:02.935595936Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.015477573Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.09685432Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.175178767Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.256706522Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.335376987Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.41523536Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.495766183Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.575297899Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.663564271Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.751043728Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.83564487Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.91193683Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:03.991457634Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.071879401Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.151798638Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.231297778Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.311259351Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.39160035Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.471670147Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.55154756Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.631870063Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.712119349Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.807036786Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.887368824Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:04.969200292Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.063211037Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.144436519Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.223473801Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.303615311Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.383420595Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.463743962Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.560964734Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.640332193Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.719748933Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.817195146Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.89476823Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:05.97531931Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.055624404Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.140515884Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.216138689Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.312551298Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.391383331Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.471457513Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.551703151Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.632016405Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.713819937Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.807538105Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.88752435Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:06.967374691Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.047716073Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.127177133Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.207013873Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.290142434Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.367688286Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.447323266Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.527258407Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.60705086Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.687708883Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.76661154Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.847649373Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:07.927782019Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.006965317Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.086913962Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.167389649Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.248331354Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.327485052Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.407425601Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.4868177Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.567160362Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.646936526Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.727106164Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.807801404Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.887272447Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:08.967600645Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.062569345Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.143576618Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.223309486Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.303387956Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.383137144Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.466239816Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.558715419Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.639673828Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.719282695Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.815131238Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.895223276Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:09.975239121Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.055842136Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.135370748Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.214871519Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.310567357Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.391766343Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.471225034Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.552037746Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.633745245Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.711593434Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.806740759Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.887224477Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:10.967431747Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.063114849Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.143533096Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.222898539Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.303540306Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.383079349Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.463059962Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.543730273Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.622943651Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.703010345Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.800775055Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.879028365Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:11.959735765Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.039038359Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.118941499Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.199022145Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.279533127Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.361050098Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.439379185Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.518947476Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.598940153Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.678925597Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.759022243Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.8391682Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.920591634Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:12.999443187Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.079785401Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.159053659Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.239388833Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.318874948Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.39878532Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.481336375Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.559494197Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.639057432Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.719127581Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.799547811Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.878980422Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:13.960061519Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.057892949Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.135638833Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.214587442Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.310559217Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.39103868Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.471058269Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.551463715Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.633672784Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.711273931Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.807038666Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.887168463Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:14.967930775Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.062352592Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.143633529Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.225409573Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.303279521Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.383431047Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.463680268Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.557994693Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.639104718Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.719093491Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.816894488Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.895210135Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:15.975547261Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.055456897Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.135282053Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.215915948Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.310580198Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.393655958Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.471344402Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.551424439Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.630396216Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.712469668Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.807078046Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:16.887290915Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.043959392Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.127135792Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.207219253Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.287099321Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.367344127Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.447614212Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.527283687Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.608081647Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.692124002Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.766709779Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.846127093Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:17.927121405Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.006972449Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.087813801Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.169392787Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.246491981Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.326750354Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.406664503Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.486640411Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.566817088Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.64665882Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.728417455Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.808123506Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.886987218Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:18.967247608Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.062281715Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.14358918Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.223376576Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.304888074Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.382387653Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.462871883Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.55890609Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.638803118Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.719392085Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.814408848Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.896823965Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:19.976271776Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.054892511Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.135080228Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.214951816Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.310341316Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.390646666Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.471046959Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.551125524Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.630965176Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.711396926Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.806052599Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.886582846Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:20.967923239Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.062203487Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.142901222Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.223130027Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.30329112Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.383011891Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.462712342Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.562758308Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.638977498Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.71895811Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.814418587Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.895303011Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:21.975896201Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.070689795Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.154538613Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.231364782Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.311134737Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.390398579Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.470863321Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.551042462Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.630684448Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.71285726Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.791367499Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.870719949Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:22.950638961Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.030272404Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.110493689Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.190666685Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.273238443Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.351478344Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.431935374Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.510668046Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.590932659Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.673742817Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.750974491Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.830820927Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:23.911092036Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.006600032Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.088002186Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.166295271Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.247110958Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.326777553Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.408150074Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.48634028Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.566073979Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.64682573Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.726617541Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.806761737Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.886605709Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:24.967691861Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.062158894Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.142669683Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.222434551Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.303129469Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.383615171Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.462747492Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.558588417Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.638601541Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.718530441Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.814724872Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.894789964Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:25.974568463Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.054585107Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.137363169Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.214684924Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.309546262Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.391625665Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.470888322Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.55179329Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.630543433Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.71457542Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.806224138Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.886529039Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:26.966834036Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.047262297Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.126777275Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.206785247Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.28706458Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.366794759Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.446830699Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.526574574Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.606480177Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.687282712Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.765875703Z", "value": 66.4},
{"timestamp": "2024-03-26T20:58:27.873774784Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:27.958522517Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.039274524Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.119876706Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.228106797Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.310757562Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.391072191Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.473485963Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.551168007Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.630464648Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.712622036Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.805849832Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.88665115Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:28.967221748Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.065223257Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.143143926Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.223370522Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.303832639Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.382681087Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.462904163Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.557669469Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.640649131Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.719453995Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.813836131Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.894819082Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:29.974760174Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.055117395Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.134930774Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.21528489Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.309770355Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.39014572Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.470937374Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.551084259Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.631080326Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.710261415Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.808473133Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.887167692Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:30.967003471Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.061818632Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.142778223Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.229421963Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.317690509Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.401706207Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.478856056Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.558547387Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.637767355Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.717778047Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.813587676Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.896381898Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:31.97535249Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.054591338Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.134384557Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.214582097Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.294611509Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.374231895Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.45536467Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.534548511Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.614351746Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.698301332Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.775608557Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:32.855285904Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.01141684Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.095042873Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.173642583Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.254212093Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.334694114Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.415276232Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.494756937Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.574193546Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.654626159Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.734697587Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.814842391Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.894948859Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:33.976929541Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.05457312Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.134866949Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.219367384Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.309725281Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.390380775Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.470480363Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.551012912Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.631088052Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.710802198Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.807357302Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:34.886062676Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.043312305Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.126151679Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.206361059Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.302515297Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.382738245Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.463283242Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.557885379Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.638373256Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.718610668Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.814689738Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.894646349Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:35.974047182Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.058872931Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.134909111Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.214559993Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.310171477Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.391503133Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.470188028Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.550676801Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.633686159Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.710969864Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.805579073Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:36.886708136Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.04283648Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.126124815Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.206482196Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.288805824Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.372132495Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.446668158Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.526327968Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.606287107Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.686341894Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.765375462Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.847963538Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:37.926367312Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.006364307Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.08854227Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.166150104Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.24686995Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.326483808Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.409766127Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.486728871Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.566370569Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.646129739Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.725776653Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.806184817Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:38.88656271Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.058371623Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.14175023Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.22149276Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.30273856Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.382334625Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.462892038Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.557436382Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.640880974Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.718091334Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.813318657Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.893804006Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:39.97574664Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.054215853Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.134600945Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.214962966Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.309426061Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.390262099Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.470369687Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.550809627Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.630323708Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.709872862Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.812505395Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.886700641Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:40.965805856Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.046774183Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.125775046Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.206623916Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.301533701Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.382571372Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.462027085Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.557207783Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.63847339Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.718127792Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.813469994Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.894192336Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:41.974079282Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.053883316Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.134288793Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.213837274Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.293863805Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.374256865Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.453445345Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.536098221Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.614568715Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.694608526Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.774138799Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:42.853890129Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.010874635Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.093638616Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.175179424Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.253820222Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.333720257Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.413815236Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.494040711Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.573251783Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.653801516Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.733451917Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.813680465Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.893761076Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:43.973514742Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.054097851Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.134041469Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.21469549Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.309514011Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.390215008Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.469855041Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.550685319Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.629594342Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.709709673Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.807884333Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.886323626Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:44.965385514Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.061107365Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.142557965Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.222081678Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.303106101Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.38377193Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.462642552Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.557796818Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.638204982Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.717503158Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.813088913Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.894574457Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:45.977773159Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.053996572Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.133752318Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.21415341Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.309200027Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.38977408Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.470199844Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.550539816Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.630721963Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.709790986Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.805295909Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.885706665Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:46.965718475Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.045857422Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.129557662Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.205852659Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.286133303Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.365653784Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.446333821Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.526222495Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.60641165Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.692117529Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.765435651Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.845135365Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:47.925788361Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.005795948Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.085940047Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.165802065Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.249128767Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.326243095Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.406334138Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.486378301Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.566299263Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.645634463Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.725685089Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.807655211Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.886957227Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:48.965477192Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.061039043Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.142105161Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.22344408Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.302234734Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.383958583Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.46266466Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.565180616Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.676022843Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.764758301Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.845815171Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:49.92562714Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.006488266Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.089596375Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.165436139Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.24512062Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.325485743Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.405550418Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.485485684Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.574578231Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.660658352Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.741557877Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.822160058Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.901615738Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:50.981228731Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.061167197Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.142864357Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.221543363Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.301750822Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.381211654Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.461154056Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.54163998Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.621195372Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.707837063Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.797308651Z", "value": 66.6},
{"timestamp": "2024-03-26T20:58:51.879462549Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.133153141Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.213168278Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.293114199Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.373125977Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.453315003Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.538625296Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.613818592Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.694709605Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.773337825Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.853160002Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:02.932962403Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.013443238Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.09733055Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.173506857Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.253203594Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.333310827Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.413437421Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.493538831Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.57343192Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.656117403Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.733727092Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.81316946Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.892646419Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:03.985336483Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.068510479Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.149410996Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.234352423Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.309324374Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.389470264Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.469170169Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.549332795Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.628973627Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.708702843Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.808290243Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.886134589Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:04.965859549Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.060671252Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.140606197Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.221052632Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.30131033Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.383855301Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.461333597Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.556500053Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.637119289Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.717471899Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.815609694Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.893615128Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:05.975610593Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.053056601Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.132966426Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.21270793Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.308744597Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.389284761Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.469066777Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.549672765Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.629486173Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.7088935Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.806879966Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.885737052Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:06.965133691Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.048109287Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.12550579Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.204900477Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.284973599Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.364981088Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.445093922Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.524982274Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.606368617Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.685221222Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.764775333Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.845367145Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:07.925760139Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.005099946Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.08640232Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.167320884Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.244832044Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.324259051Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.405403313Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.485044848Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.564982481Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.645035123Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.728737601Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.806171257Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.884886902Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:08.966011771Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.060861393Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.141104083Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.221242325Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.303482462Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.380707157Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.460193428Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.541162233Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.620841625Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.700869594Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.796314387Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.880048481Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:09.957316633Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.052266Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.132703154Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.214526778Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.308687886Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.389043568Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.470226773Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.54903141Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.629019635Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.710978907Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.804490317Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.885375601Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:10.964792944Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.046629816Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.124910898Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.204773043Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.300420524Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.38076043Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.460727343Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.556717898Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.644520455Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.732635653Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.812664838Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.893635243Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:11.973026281Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.052835274Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.132939275Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.215256468Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.293078797Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.372736749Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.452869678Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.533266896Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.612645679Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.69255368Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.774391031Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.852981619Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:12.93293826Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.012622867Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.092598228Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.173610808Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.252958551Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.335060703Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.413208089Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.492982777Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.573254587Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.655324003Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.733329437Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.812879868Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.896215529Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:13.973510688Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.053558145Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.132444126Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.21274944Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.308307961Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.388657563Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.470759299Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.548928733Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.628623165Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.708460061Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.803741237Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.884770873Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:14.964888026Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.046486433Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.124722619Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.205117597Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.300454901Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.381177177Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.460696887Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.55906857Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.638190552Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.71850841Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.812332012Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.892563918Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:15.972853936Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.053339026Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.133070258Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.214225206Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.308278634Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.389047437Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.468929165Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.549164655Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.628758254Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.708927663Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.8067412Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.884869802Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:16.964302088Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.04513662Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.124791051Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.204848172Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.285310254Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.367192502Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.444873646Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.524820526Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.604821007Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.685151281Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.764044717Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.844193614Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:17.925105778Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.004397104Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.085978998Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.164699378Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.245152404Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.324543827Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.406356986Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.485424567Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.564816053Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.644731317Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.724844086Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.804654902Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.884677879Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:18.965773051Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.060511601Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.140014383Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.220481073Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.301177716Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.380784275Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.461122645Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.557529713Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.636584718Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.716924207Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.812022694Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.892626729Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:19.973142251Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.053026091Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.134552209Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.212727083Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.308078946Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.388665285Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.470440428Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.548966599Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.62870791Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.709440905Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.804053918Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.884116191Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:20.965116899Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.060046169Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.140797532Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.220289818Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.306975731Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.381891521Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.460652381Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.55607506Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.63650575Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.717668027Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.812215824Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.894019446Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:21.972613938Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.052415345Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.13263173Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.213291797Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.292105233Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.372372274Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.454945435Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.532532883Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.612283474Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.692430387Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.772769717Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.852720661Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:22.932459284Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.01397225Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.092590005Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.172397908Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.25272847Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.33232386Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.413097175Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.492707958Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.576706149Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.652637462Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.732304757Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.812341686Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.892304182Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:23.972498423Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.052558743Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.135660098Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.214093629Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.308227664Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.388250768Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.46814296Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.549231988Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.628504657Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.709070675Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.803828937Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.884419115Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:24.96461422Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.059933187Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.140300644Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.220698438Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.302337516Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.380451493Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.460283013Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.555733756Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.636756896Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.716341119Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.812150008Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.895517124Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:25.97267753Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.052651578Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.132514585Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.212177304Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.307869968Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.388632691Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.470711899Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.548548371Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.628471314Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.70845701Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.804030922Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.884712525Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:26.964374284Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.049093053Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.124876397Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.204602412Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.284414348Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.364837485Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.444678381Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.524569868Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.611312004Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.700891783Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.779987619Z", "value": 66.6},
{"timestamp": "2024-03-26T20:59:27.859822947Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:27.9401929Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.020491109Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.099923651Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.182417036Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.260584837Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.340006435Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.420292516Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.500486532Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.580200931Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.661738248Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.743918768Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.821118182Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.900338563Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:28.980265219Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.060466595Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.139906465Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.220022081Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.302898763Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.380341058Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.460215041Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.555456024Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.635897178Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.716230555Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.813291672Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.892003411Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:29.973335192Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.052523892Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.132533172Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.212043154Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.307578794Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.390258035Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.46888011Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.548864654Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.628197131Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.708115595Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.803580098Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.883989123Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:30.965485896Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.05944665Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.139985692Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.220064796Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.300742622Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.380045147Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.460079291Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.555720659Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.636016692Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.717891354Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.812108685Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.892132685Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:31.972713871Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.052458733Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.139755431Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.228455366Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.308315909Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.388763942Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.468146916Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.548106211Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.628287876Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.711545903Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.78857642Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.868634532Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:32.948498627Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.028748323Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.108180065Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.18867117Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.272063662Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.348029151Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.427865982Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.508738849Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.587747069Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.668081214Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.748166494Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.830402757Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.908631998Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:33.988364381Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.067863771Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.147915226Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.228089755Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.312192329Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.390991812Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.468322394Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.548729339Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.628673178Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.70756607Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.805009076Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.884287953Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:34.966385848Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.059458758Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.140708778Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.219548038Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.301568108Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.38112417Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.461294858Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.559314346Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.636192191Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.715947581Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.811503381Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.892509496Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:35.97262972Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.052094389Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.132091988Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.212655062Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.307069129Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.387818635Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.468300524Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.549007054Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.628053546Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.709827504Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.803757217Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.884191266Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:36.963541567Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.044664963Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.12409744Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.203743102Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.283987742Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.36636807Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.44424931Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.523884988Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.603912123Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.684706974Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.764968574Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.845185374Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:37.924150394Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.004252601Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.084313657Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.163706454Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.244319287Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.323934005Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.407335937Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.483793203Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.564098868Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.644132019Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.72411829Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.8048285Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.884691763Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:38.967213531Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.060153225Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.139866919Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.219881926Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.301165354Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.397028354Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.476297727Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.557371074Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.636314462Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.716252476Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.811542611Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.891833107Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:39.972587733Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.052336179Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.133537271Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.21203016Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.307472583Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.388219785Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.467731846Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.54844836Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.627439587Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.708040901Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.802887481Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.88402006Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:40.963935835Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.059574002Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.139749714Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.220949846Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.304545538Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.379581647Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.459366957Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.540355152Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.619815309Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.69972446Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.797576491Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.875987236Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:41.955772163Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.035715778Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.115792385Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.21146428Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.29288438Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.372696475Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.452101112Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.531967126Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.612111158Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.691943668Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.773682585Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.852061139Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:42.932794484Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.01175048Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.092389745Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.171898734Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.251670956Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.331665611Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.411878987Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.49355432Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.572305642Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.651679143Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.731636198Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.811974598Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.891260835Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:43.971677603Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.053148199Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.131760161Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.211756256Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.307420855Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.387603319Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.468111927Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.548224503Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.628076021Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.707267153Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.802995849Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.883101512Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:44.963272679Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.044121129Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.123835943Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.206736208Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.302148903Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.379693661Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.459686715Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.555046577Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.635827123Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.715386384Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.811631017Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.892239786Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:45.971343686Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.052259496Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.131685541Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.211446275Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.308460031Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.391731593Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.467827546Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.547654424Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.627756503Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.707954391Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.803357261Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.883516236Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:46.966763959Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.043337865Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.123731433Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.203835049Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.283564614Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.363672325Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.443910373Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.528244531Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.604218116Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.7661754Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.845454628Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:47.923111931Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.003693563Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.084942399Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.164972317Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.243699767Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.323717206Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.403800213Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.483412723Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.564071796Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.643737969Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.726507802Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.803713198Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.883635981Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:48.9637211Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.059070817Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.139803587Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.219520032Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.302963627Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.379756382Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.460141342Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.554993458Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.635454098Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.71569173Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.811340393Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.894425394Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:49.972769995Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.051513285Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.131609668Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.210934432Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.307660891Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.38730076Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.467377943Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.547280949Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.627817781Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.706895601Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.805088656Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.883369481Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:50.962908838Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.043558823Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.122947491Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.203007906Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.299651804Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.379742235Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.459086391Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.539463447Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.622273727Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.706692398Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.795462476Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.875516746Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:51.954954951Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.034984869Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.114893827Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.195296675Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.275137057Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.354894623Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.435967105Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.515511518Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.595593853Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.677313793Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.755066392Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.834869397Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.915115861Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:52.994951283Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.075056049Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.154955823Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.235581808Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.316906579Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.410603683Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.49092621Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.571091681Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.651581281Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.731673728Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.812374177Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.891544508Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:53.971432026Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.052539229Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.131929625Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.211229045Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.308842098Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.389605075Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.467765195Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.547169895Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.633436764Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.707966407Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.802968219Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.883307482Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:54.965166303Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.059080591Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.139274286Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.219889295Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.317124747Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.395705156Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.476575653Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.555839297Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.635065788Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.715484092Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.811070034Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.891178801Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:55.970795054Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.051469134Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.13579558Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.211527051Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.307106977Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.387201056Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.46737267Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.548231936Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.627768284Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.707940699Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.803524945Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.883386415Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:56.964450289Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.043392299Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.123756459Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.203391752Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.284755019Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.363296388Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.44381738Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.52340128Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.604197761Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.683382908Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.770878965Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.860596982Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:57.940184947Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.019437935Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.099054411Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.1796475Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.259471465Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.339171846Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.420092167Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.499206978Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.579140576Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.659234111Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.73912358Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.819961565Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.89896268Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:58.979560344Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.061995039Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.139342708Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.219467154Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.299543056Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.379777391Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.4605492Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.556712552Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.635636482Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.715170943Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.810359123Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.890819251Z", "value": 65.8},
{"timestamp": "2024-03-26T20:59:59.970843473Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.055519807Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.138154279Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.232119543Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.307212771Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.396303522Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.482866007Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.563147766Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.643979639Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.725093529Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.805201687Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.889050787Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:00.974578677Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.073421462Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.155051546Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.235357657Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.324915737Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.410325738Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.490838762Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.5731348Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.667291201Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.748616676Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.834575735Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:01.922684722Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.004124437Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.098614726Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.178617988Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.258932259Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.339320035Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.41861395Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.499263422Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.57997091Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.658610136Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.738743766Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.819039093Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.899403316Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:02.979749747Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.060552276Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.141433301Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.223057528Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.29903348Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.37856858Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.459223492Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.542019436Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.618920703Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.698751836Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.780594912Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.859429818Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:03.938490644Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.034358827Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.124441421Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.210720161Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.308028476Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.395765174Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.482717228Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.563577037Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.642648456Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.72452094Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.807093299Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.882830914Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:04.962699551Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.058185332Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.139283254Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.221067994Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.299785043Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.379409391Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.461101331Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.55483437Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.634973728Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.71519411Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.812374137Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.897041928Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:05.971362257Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.050461996Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.132178703Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.221706799Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.306921535Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.387316607Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.470827401Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.563016466Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.64271595Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.722287979Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.803636557Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.898343615Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:06.978785246Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.060564322Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.138434008Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.219068856Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.298474932Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.378434929Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.45893064Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.53900651Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.629018064Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.714600417Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.795148353Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.874894877Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:07.954865787Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.03470444Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.115013911Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.197219164Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.277725787Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.372242477Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.451229095Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.530620034Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.611606403Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.692952197Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.772909475Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.852597503Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:08.930393717Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.025798057Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.106545065Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.187881676Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.28207862Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.36295222Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.442251223Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.537745356Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.618567917Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.698236521Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.7955057Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.875286497Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:09.956612515Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.050132145Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.130661584Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.210270124Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.305658368Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.388820969Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.483804924Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.566839652Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.642659155Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.722367919Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.802867054Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.882823883Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:10.96213127Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.043379944Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.126576209Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.205361066Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.298195349Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.378566868Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.458354705Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.539330033Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.618694701Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.698593417Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.793868189Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.874411965Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:11.956161376Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.0356439Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.114749686Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.198637921Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.274914129Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.354528205Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.434486762Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.515215978Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.594237636Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.674338626Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.754665856Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.839120269Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.914522042Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:12.995164762Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.074781014Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.154155793Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.234216174Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.314175595Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.397001459Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.479475513Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.577185333Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.665826417Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.746453425Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.826843855Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.906099242Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:13.987496876Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.067965099Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.146861604Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.226724033Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.306272061Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.386065625Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.468965121Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.561450474Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.64201697Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.725686484Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.802108676Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.883207365Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:14.963522532Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.060846975Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.138634548Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.217882798Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.314130949Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.394809605Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.474971587Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.555085088Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.635440415Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.715308891Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.810448494Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.891185326Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:15.972170767Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.051011496Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.130788452Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.210869122Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.305522579Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.386324499Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.466559793Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.547334641Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.626871468Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.706004486Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.804653286Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.882552443Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:16.962975098Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.04283631Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.122532818Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.202784848Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.282755085Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.363497901Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.443060648Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.523592551Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.603424676Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.682901183Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.762166489Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.843187898Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:17.922123795Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.001668527Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.082147117Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.162654668Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.242608809Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.322872743Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.402567331Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.48489204Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.563086622Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.642608634Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.722387542Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.80333231Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.883188499Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:18.96263403Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.059536935Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.138060895Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.218343132Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.313664496Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.394466896Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.473834474Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.554457738Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.637295793Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.714582308Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.809998872Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.890371606Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:19.985604105Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.065839879Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.146833383Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.228734795Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.307008834Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.388972901Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.466397273Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.550729893Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.632671625Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.706823889Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.802502342Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.898199355Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:20.978698009Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.058463285Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.138448594Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.218196814Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.313850243Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.395955047Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.475086497Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.554750524Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.634336024Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.714473973Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.809724936Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.891413195Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:21.972083626Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.050545089Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.130334685Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.209692888Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.291185402Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.370129171Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.451077011Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.531619058Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.610631083Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.690576584Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.769851874Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.85147194Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:22.930458173Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.010407706Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.091760699Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.170628244Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.250441072Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.329826891Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.410100264Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.490701287Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.571798856Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.654752943Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.731329632Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.81017356Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.889844564Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:23.969756176Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.051243858Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.130338987Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.211401388Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.305765724Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.387616255Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.465862549Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.546964502Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.626584689Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.716531025Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.806483921Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.881841277Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:24.963257631Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.057716495Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.137738188Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.218490187Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.313355357Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.394956671Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.475112348Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.554514422Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.6357782Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.715077778Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.809860323Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.893119691Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:25.970848608Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.049730776Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.130876185Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.2106061Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.305647206Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.386639878Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.467513894Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.561459092Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.641849202Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.722520561Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.802405997Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.882038344Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:26.961877348Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.044135625Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.121683421Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.202741725Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.282388728Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.362443541Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.442120304Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.52203294Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.604838195Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.682267878Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.761766049Z", "value": 65.8},
{"timestamp": "2024-03-26T21:00:27.841414108Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:27.921345656Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.001536566Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.081784659Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.162431154Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.241518347Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.32184164Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.402166758Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.482260771Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.562656257Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.642363068Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.724954466Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.802370677Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.882224945Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:28.962525774Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.057861281Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.138985698Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.218215835Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.316233688Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.394685678Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.475201549Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.554671655Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.63424557Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.71457536Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.809449393Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.89459248Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:29.970789422Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.05063041Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.129875652Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.210543842Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.305617748Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.385521584Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.468937849Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.561540034Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.642033184Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.722176317Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.802401434Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.88238127Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:30.962199538Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.060320719Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.137642337Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.21831872Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.313398706Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.393868752Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.474115469Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.554432682Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.63590302Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.716205161Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.809716117Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.89027154Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:31.969828718Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.051048783Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.129863623Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.210397957Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.289833823Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.370280541Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.450142713Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.689801964Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.771437358Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.529718676Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.850107366Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.610456658Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:32.930096034Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.01058784Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.091208542Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.16982607Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.249874514Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.331394675Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.410154219Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.489707814Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.569422849Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.649659934Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.730608061Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.810382617Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.892348924Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:33.969630126Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.049810251Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.129374534Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.209426946Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.305178774Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.385298259Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.470008384Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.561332324Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.641140959Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.721577757Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.801727098Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.882046519Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:34.962377236Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.060488689Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.138510278Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.217747039Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.312840401Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.395466646Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.474312366Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.554537899Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.636654542Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.723475075Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.80946562Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.889159951Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:35.969705293Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.050211275Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.13063844Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.210760965Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.305591189Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.385785138Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.465865518Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.561429217Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.642172384Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.72540132Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.801995032Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.881171953Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:36.965471228Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.041972011Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.121760071Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.202139396Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.282990403Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.362058908Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.442573145Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.522100212Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.602138896Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.683731249Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.761370149Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.84298359Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:37.921250812Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.001289048Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.081793494Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.162931382Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.2424524Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.322551372Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.406559447Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.482243523Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.561409372Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.642890365Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.721957846Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.801874225Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.883953269Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:38.961562536Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.056726906Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.137540025Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.217703733Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.313154376Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.394064135Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.473986402Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.555717124Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.634895517Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.713892565Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.809193064Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.891819341Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:39.969591553Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.04934006Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.131836992Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.210113078Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.306022826Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.385360004Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.465813313Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.562755001Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.642489844Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.72438847Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.802545739Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.881262499Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:40.961634208Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.056870322Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.137738864Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.217487339Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.316537419Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.393575868Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.4735886Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.5537381Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.634125105Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.715936723Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.809295262Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.893107528Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:41.969219637Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.049456434Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.129309485Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.209270761Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.289641702Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.369437089Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.450732161Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.529813049Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.610194006Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.689651504Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.769553195Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.851614158Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:42.929604931Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.014213519Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.089167961Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.169409845Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.252862909Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.33025576Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.409780457Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.489706501Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.57125447Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.650034909Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.729185846Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.823312836Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.905433799Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:43.985324386Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.068270952Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.147810242Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.225684982Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.305623697Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.385738253Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.465830121Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.561647357Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.64162012Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.721867093Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.802170994Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.883928915Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:44.961354406Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.057002553Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.137682999Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.217527378Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.3153667Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.393346881Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.472948123Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.553413624Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.633796629Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.713617808Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.809174819Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.889745376Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:45.969652955Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.049764983Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.12955797Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.210031823Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.311401654Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.385576349Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.473469173Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.56073201Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.641405096Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.720923681Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.801128382Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.881029273Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:46.961374709Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.04107192Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.121023051Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.200827398Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.280902849Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.362588643Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.44144249Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.524749473Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.603448152Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.683220307Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.762339755Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.840848577Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:47.920897341Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.00128041Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.08372211Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.161776978Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.24246504Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.321384231Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.401513731Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.481340478Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.561238489Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.642236088Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.720917327Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.801607276Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.884110321Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:48.961578723Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.05679058Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.137342034Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.219849398Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.368410564Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.457021246Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.55417919Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.633671215Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.713247337Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.809300157Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.897581654Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:49.985856047Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.065072231Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.145381731Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.22518563Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.30484956Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.384879027Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.467167767Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.560432833Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.640765694Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.721560828Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.804782914Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.881265681Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:50.960799243Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.059913962Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.136793882Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.217114294Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.312447976Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.393344326Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.473190817Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.55329126Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.636559427Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.713309651Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.808822757Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.892547533Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:51.969241821Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.048808246Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.129019058Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.21244393Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.289032681Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.372768209Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.449579009Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.529137851Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.609485591Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.688794192Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.772111991Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.849062791Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:52.928834593Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.008803452Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.088928056Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.16874773Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.24889275Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.3319357Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.409350886Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.490460933Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.569285916Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.649135638Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.72931285Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.808975692Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.88968657Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:53.970369255Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.049153726Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.128697495Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.20906418Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.304590502Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.385268227Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.467901544Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.562198037Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.640997804Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.720909927Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.800777377Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.881606911Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:54.961256153Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.05995119Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.136861094Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.217126562Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.313162742Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.39326325Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.474046351Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.552830982Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.635489674Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.713500542Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.80890792Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.889293388Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:55.969172359Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.049419875Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.129676543Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.209451417Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.305055019Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.384882373Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.464880256Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.545375741Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.624971606Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.70740937Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.80074186Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.881309153Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:56.961519485Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.042779932Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.121409586Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.201225677Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.283332719Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.361219138Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.440865404Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.520895479Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.600922162Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.680886029Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.761655754Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.842028231Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:57.925802863Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.001080089Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.084708833Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.160936046Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.246753118Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.321487622Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.402245411Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.481400187Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.561737975Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.641210992Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.721089451Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.801149702Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.881669059Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:58.963792773Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.056498701Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.136928777Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.216834371Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.31265919Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.393280947Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.472663532Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.556742549Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.633433892Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.712950717Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.80811819Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.894566207Z", "value": 65.9},
{"timestamp": "2024-03-26T21:00:59.969436744Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.049209218Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.130934051Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.210104443Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.30554062Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.384810372Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.464420157Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.54544982Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.624397235Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.707139095Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.800438849Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.881119934Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:00.96082412Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.056232169Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.136903942Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.216780384Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.318389351Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.393117712Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.47308209Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.552872836Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.63266883Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.712704729Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.809642127Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.895529887Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:01.969388708Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.049115998Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.128653591Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.208685233Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.288716204Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.368525734Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.452797168Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.528982429Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.608677527Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.688350928Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.768680172Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.848827015Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:02.928726593Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.010550019Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.089042456Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.168913714Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.248942317Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.328816551Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.408680641Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.489780767Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.569692538Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.649193491Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.728811724Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.808656198Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.888858113Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:03.968940796Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.04930652Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.133309921Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.209067468Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.304565661Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.384970393Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.466181208Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.560343365Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.640765281Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.72446852Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.801473784Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.880370895Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:04.96057953Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.057285088Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.136940057Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.217334837Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.315426863Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.395162025Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.472719963Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.552734613Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.633652563Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.712218793Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.809965058Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.895239151Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:05.968774643Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.049376111Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.128772711Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.208776738Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.304970358Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.386479285Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.467557172Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.560208507Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.641119928Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.720875954Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.800980077Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.880808551Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:06.960654593Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.042588834Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.120733366Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.201035281Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.280576842Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.360599588Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.440771167Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.520588601Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.600784084Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.68065675Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.760592552Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.840771459Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:07.920550461Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.001318586Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.102012702Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.177197159Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.25627187Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.336508537Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.416855189Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.496662798Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.576977642Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.66027976Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.736963198Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.816515575Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.89876329Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:08.976842157Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.05652231Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.136388704Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.217357374Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.312056268Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.395314898Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.472696739Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.552969598Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.633110585Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.71277365Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.809345095Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.888820831Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:09.968609017Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.048852916Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.128380492Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.208481575Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.304020088Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.385833049Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.464485838Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.544954474Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.624507363Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.704633246Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.800563952Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.881521326Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:10.962353451Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.056070005Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.136611058Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.216606476Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.312594078Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.39425843Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.472648339Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.554275603Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.632759688Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.714307719Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.808175794Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.888469326Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:11.968654729Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.048600963Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.131494855Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.209046104Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.288628465Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.36818401Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.447962499Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.52975994Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.608620282Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.690060121Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.768627374Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.848961161Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:12.928586402Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.008323131Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.088315733Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.168130927Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.250371857Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.328522916Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.408479966Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.48891497Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.569092629Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.648534797Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.729135465Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.813785268Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.888992573Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:13.968528565Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.048789232Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.128428169Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.209135238Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.304404277Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.387583259Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.464839915Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.544814629Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.624825311Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.703945462Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.800117353Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.882367147Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:14.963364777Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.055965775Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.13633393Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.216961927Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.311803573Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.392622162Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.472567116Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.553372681Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.634690759Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.728138033Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.807958922Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.88974705Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:15.968499232Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.048754235Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.130038329Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.209551857Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.304035934Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.384481242Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.464397556Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.544666382Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.624502728Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.70499162Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.800140307Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.880849519Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:16.960769225Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.040499522Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.12052246Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.200439286Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.280870193Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.360601226Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.440562436Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.520642174Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.600631416Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.681431604Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.759861897Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.841423464Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:17.920207774Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.000222328Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.080598067Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.160532013Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.240082661Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.320289503Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.405029482Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.480792565Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.560984591Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.640383975Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.720516322Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.800527739Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.880141076Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:18.960157518Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.055813471Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.13689206Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.216069779Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.312036933Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.392664449Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.474792739Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.552924118Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.632767183Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.712359944Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.807771064Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.890875164Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:19.969297105Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.051227761Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.128280513Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.208152314Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.303825707Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.384489479Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.464020895Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.545049916Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.626407387Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.705141808Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.800793025Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.880120696Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:20.96009061Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.055124833Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.136331519Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.218085567Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.311758504Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.392199588Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.472576703Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.552326072Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.632203601Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.712145226Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.808098236Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.888370327Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:21.96924114Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.048543979Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.127985795Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.20853475Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.288497848Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.371050298Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.448693452Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.528744934Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.60839971Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.688328631Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.768470418Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.848540395Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:22.929579721Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.008156061Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.088108887Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.168019152Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.248388587Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.328387109Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.412663949Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.489798461Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.568281393Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.648261163Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.728179684Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.808387166Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.888201879Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:23.968932915Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.04870766Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.128127972Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.207952253Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.303485421Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.384140713Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.464092418Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.559460786Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.642269205Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.719948487Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.800186849Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.880003738Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:24.960241044Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.055713188Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.135633982Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.216080569Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.311047943Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.392000964Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.471963517Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.55281033Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.632162897Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.712024906Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.808591166Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.894145963Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:25.971471259Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.047939112Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.128020418Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.207980155Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.30383502Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.384624392Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.463593374Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.559784273Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.640101707Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.720014212Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.801031329Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.879990071Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:26.964085055Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.040719789Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.12023034Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.199968413Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.280141047Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.359911696Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.439975849Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.521506952Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.600285597Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.680289815Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.771651288Z", "value": 65.9},
{"timestamp": "2024-03-26T21:01:27.855296606Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:27.936336251Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.016312789Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.097331666Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.175857446Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.255705919Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.335908601Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.416690741Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.496124204Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.579322513Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.671713622Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.751832335Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.831520872Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.912058211Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:28.99196518Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.072004245Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.155171098Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.232109736Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.311851841Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.391830138Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.472140084Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.552074958Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.631388165Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.713764326Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.807601008Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.888489485Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:29.968042436Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.048439775Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.128103575Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.207961232Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.3047321Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.38390537Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.464178901Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.559347203Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.640179648Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.719775351Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.801576439Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.880748845Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:30.95988394Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.055482996Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.135918062Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.215775079Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.311807577Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.391893554Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.475550968Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.552107077Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.631755037Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.714143871Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.80762468Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.887861762Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:31.967794843Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.047633363Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.12806635Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.207824934Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.287387422Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.371835271Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.44843714Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.528229676Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.608686695Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.687796701Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.767853175Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.847720079Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:32.927670216Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.007805346Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.087765371Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.167877653Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.247647885Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.327980999Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.408176673Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.488245786Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.567646289Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.647623594Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.729699435Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.808045246Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.888597145Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:33.967845936Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.048160298Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.127722497Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.208265436Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.304663983Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.384219079Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.463172124Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.544340505Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.623702416Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.704476524Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.798970008Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.883198592Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:34.959965645Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.06097944Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.13649289Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.215860912Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.311209407Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.39171641Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.475536705Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.552072334Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.631633765Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.712460769Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.807969168Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.888109834Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:35.968553509Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.050654533Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.130341757Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.207760301Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.30308406Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.383654551Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.463603631Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.544137418Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.624912486Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.70363033Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.799330283Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.879681733Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:36.960136927Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.039778807Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.120909332Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.201006509Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.279833634Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.359740123Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.439597075Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.519441931Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.599767078Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.679742366Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.761379101Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.839242351Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.921087214Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:37.999652962Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.080520318Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.159962005Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.240930801Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.321302795Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.399459198Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.47943343Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.559801425Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.639493928Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.720885062Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.799985148Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.881232377Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:38.959353483Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.03994487Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.119637566Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.19982044Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.295219815Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.375495008Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.458136386Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.552118956Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.631628164Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.711502236Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.807370572Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.889733678Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:39.967616255Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.048518203Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.127805937Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.207588265Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.303091481Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.383682931Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.464426095Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.562595815Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.640403064Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.719692207Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.7998362Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.879635456Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:40.961493471Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.055297513Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.137366537Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.216036957Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.310627785Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.391412772Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.470989244Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.551944536Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.631445103Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.715295797Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.807174999Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.88758565Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:41.967235945Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.047607331Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.12756998Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.207916534Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.289334739Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.367040868Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.447607039Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.526884693Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.60711963Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.687470152Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.768022083Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.848779806Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:42.927699475Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.007514251Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.087594628Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.167848062Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.259036958Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.343533222Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.429276755Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.503804856Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.583371919Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.662937222Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.743480129Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.8229494Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.903500562Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:43.985801075Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.063707844Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.144878785Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.224268312Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.303951855Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.383715463Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.463466943Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.559168718Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.639764361Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.72056842Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.799358201Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.879350289Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:44.96166037Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.055093594Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.136138614Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.215859086Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.310881435Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.391262645Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.472401009Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.551331238Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.631373087Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.711412599Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.806621765Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.886867615Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:45.967599514Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.047908532Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.127617195Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.207921477Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.3070328Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.383016747Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.463286212Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.543663038Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.623637398Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.703250765Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.800079265Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:46.926726845Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.007065495Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.087177936Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.167315337Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.248068068Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.327623995Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.407322962Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.493439648Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.567471427Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.647108283Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.726698994Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.806799403Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.887616166Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:47.967374493Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.055739219Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.143034181Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.223280351Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.3035694Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.383580304Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.462945479Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.542976959Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.624181148Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.703439314Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.783336106Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.863163585Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:48.948732941Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.039335915Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.124103476Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.202018501Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.294959787Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.376311144Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.456929411Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.55099678Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.631288806Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.712135233Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.811688894Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.887320327Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:49.966803997Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.049301535Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.127781298Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.206589702Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.302488854Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.3853206Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.463007176Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.559107353Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.63881Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.718715272Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.804120468Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.879169211Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:50.960483799Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.054210624Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.134525369Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.21471365Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.310435458Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.390859899Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.470784499Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.552123568Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.631758887Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.711027229Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.807050253Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.886903749Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:51.966818813Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.050763491Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.126795662Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.206535077Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.28670243Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.366638614Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.446915247Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.526815207Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.609411752Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.686784439Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.766767119Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.846646631Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:52.927533379Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.006541303Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.086875825Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.168134349Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.248506279Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.327286139Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.407126706Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.486518504Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.567250595Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.647230491Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.731005057Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.807665069Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.887011331Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:53.966693914Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.047562677Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.126915467Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.207350757Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.304140216Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.383324557Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.463203429Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.558480691Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.638833164Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.718489635Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.79925203Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.881782815Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:54.959662223Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.054872445Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.135377879Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.215400495Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.310354203Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.391001046Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.474960732Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.551083046Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.630273051Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.711244503Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.806525893Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.886877918Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:55.966593909Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.051492478Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.127197767Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.207178943Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.302233484Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.38268247Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.462512541Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.543472664Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.623903154Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.702358053Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.798421237Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.879437041Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:56.959996075Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.038862943Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.118940823Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.198890895Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.278826983Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.358750494Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.439061303Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.518718158Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.598834503Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.678952479Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.760656413Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.838865103Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.918823847Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:57.998776286Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.080213435Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.158817006Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.23875815Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.319504161Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.39917052Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.478832046Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.559149927Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.639069503Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.718810998Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.798583053Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.88335551Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:58.95882883Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.054804462Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.135066439Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.215298592Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.313220854Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.390872486Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.471354208Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.5514022Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.630613421Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.710729605Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.806289555Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.886770157Z", "value": 66.2},
{"timestamp": "2024-03-26T21:01:59.966672933Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.05043137Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.128870044Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.206581292Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.301889177Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.383200758Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.462995213Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.543354406Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.625300677Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.70295346Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.798628643Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.879267293Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:00.960019032Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.055767143Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.1350855Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.216339608Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.310393057Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.391054235Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.470595762Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.550728202Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.631201251Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.711601597Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.808380751Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.887175075Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:01.966650457Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.046188623Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.126654952Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.207040674Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.286726872Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.366972657Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.446811208Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.528778983Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.607593114Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.68646795Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.766362278Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.84640995Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:02.929070751Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.006349901Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.087724841Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.169055814Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.247199607Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.32708891Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.408334155Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.486918429Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.566653236Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.646674796Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.726820836Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.807162941Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.887154965Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:03.967664398Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.047110308Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.126640954Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.206189808Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.302089088Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.382814874Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.464732248Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.560299078Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.638660312Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.718129486Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.798980969Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.894283702Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:04.974827344Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.05516948Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.137492648Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.21476159Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.309810819Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.390440796Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.4704453Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.550758381Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.630796325Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.712731203Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.805881289Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.88629165Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:05.966054137Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.047190932Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.126946027Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.207218499Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.304209174Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.382323047Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.463249794Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.558149998Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.638661735Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.718868Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.798862263Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.878954287Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:06.958937255Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.039037023Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.118626293Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.198961646Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.27854474Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.358519355Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.440131896Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.518481962Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.598782051Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.678997563Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.758589137Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.838491688Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:07.918429376Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.001765603Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.079021809Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.158567303Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.238222173Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.318295093Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.399107055Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.478280676Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.564801682Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.639168406Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.718583083Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.798257858Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.878941532Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:08.958756115Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.054073184Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.137670404Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.214742929Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.31006067Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.390549367Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.470447726Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.552444013Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.63078819Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.712332123Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.806162883Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.886496028Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:09.966512051Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.046919468Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.126376321Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.207369244Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.30344846Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.382557568Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.462260407Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.543740051Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.622654471Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.702015324Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.803110621Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.881331758Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:10.958929789Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.053752169Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.134555299Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.214612442Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.309683174Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.390461728Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.472813824Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.55060568Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.629995077Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.71093168Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.806150764Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.886564357Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:11.970056105Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.051900454Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.126682219Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.206603267Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.286886619Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.365836974Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.446454344Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.526938145Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.607865084Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.686575758Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.76719316Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.845812442Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:12.9263909Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.005733705Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.08927918Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.169268228Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.246804562Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.326645449Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.406371904Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.486396919Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.56636411Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.646225797Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.730207242Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.806751765Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.886579116Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:13.965617568Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.047070044Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.126869843Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.206807882Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.30244668Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.3828132Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.462202085Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.557748243Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.638261228Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.717720001Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.805390579Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.893640199Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:14.975952423Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.054569881Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.134328015Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.214123142Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.309500883Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.390387853Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.471674633Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.550597596Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.631931896Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.709811688Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.805495318Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.885810894Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:15.967926637Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.046116062Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.127100696Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.206157644Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.301495929Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.382109906Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.462184393Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.558910459Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.63761083Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.718746153Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.79869808Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.878127797Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:16.958178732Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.038822406Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.121592806Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.198664019Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.27842497Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.358647649Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.438882233Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.517995533Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.598353382Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.678631198Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.757444625Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.837356968Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.918657571Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:17.998525754Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.079983126Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.158775721Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.24327624Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.318050069Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.398024044Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.477505857Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.558517659Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.638831572Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.71874305Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.807427104Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.89365454Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:18.974678087Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.054584094Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.134317172Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.214538476Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.309526199Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.397075688Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.48525318Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.56619551Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.646196557Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.727212392Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.806030459Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.885801009Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:19.968640786Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.047356036Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.12567327Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.206077006Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.301403386Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.381294257Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.461782826Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.563940206Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.638756435Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.717869543Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.798865921Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.878246326Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:20.957704331Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.038477637Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.119621088Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.198322258Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.293412478Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.374087767Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.453873997Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.549606203Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.630014995Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.710620492Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.805547575Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.88611432Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:21.966414408Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.045800093Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.125720628Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.206319373Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.288181322Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.366752252Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.446721107Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.525255685Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.606173087Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.686940824Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.766382861Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.849999921Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:22.92616217Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.006363218Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.08602532Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.166391072Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.245851669Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.327723442Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.407295111Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.486289659Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.565590383Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.646352489Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.726229983Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.806187574Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.886429805Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:23.968416619Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.046304539Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.126462482Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.206155016Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.301385716Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.38232443Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.461811683Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.557752529Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.637217382Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.717738719Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.798415672Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.87772814Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:24.958486022Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.053379953Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.135561487Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.214640226Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.309602221Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.389468804Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.471918851Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.550624117Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.630183018Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.70976992Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.8051523Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.886891017Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:25.965755644Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.046597781Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.125812361Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.301556014Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.557116328Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.210385232Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.382996906Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.637694945Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.46172806Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.717651863Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.815008971Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.893439292Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:26.974083701Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.054091916Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.213570039Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.133635713Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.293820111Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.3746874Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.453711964Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.53373253Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.613667017Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.69308883Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.773596502Z", "value": 66.2},
{"timestamp": "2024-03-26T21:02:27.853759725Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:27.934746471Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.01353097Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.094144819Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.173678632Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.253817983Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.333748373Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.415548882Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.4987573Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.574212539Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.653751376Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.733704102Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.813663485Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.893741844Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:28.974768686Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.056318986Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.133706839Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.213820462Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.309279835Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.390129172Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.469745418Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.550196994Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.631656285Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.709826222Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.805234458Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.885856915Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:29.965972586Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.060820564Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.141644493Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.223179625Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.303331104Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.381861714Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.461564647Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.542440609Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.621625205Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.70180494Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.800796357Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.878108594Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:30.958893163Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.053104179Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.133156522Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.213469601Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.309187343Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.395064026Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.470527136Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.549800916Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.62955745Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.710076066Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.805394542Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.885404069Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:31.97015806Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.046266901Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.126002666Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.205402847Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.285456661Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.366158126Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.445811075Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.527832513Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.605853232Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.685464486Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.766795841Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.845554483Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:32.925446089Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.005238463Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.087951679Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.165652781Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.245044481Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.324993752Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.40502651Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.485066661Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.565026715Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.646509782Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.72515796Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.805158495Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.885287606Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:33.965557037Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.046227046Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.125374585Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.207897528Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.301820351Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.381091923Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.461613323Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.556849718Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.637436783Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.717421477Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.79930157Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.877592435Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:34.958167115Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.053114037Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.133269964Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.21300333Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.308709647Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.391493423Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.472740553Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.550495512Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.629270218Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.710483109Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.804792781Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.884948388Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:35.965524764Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.045819731Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.125678729Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.206089217Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.301234476Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.381501347Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.463602593Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.556964325Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.637412509Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.717475828Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.797858731Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.88091134Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:36.957723128Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.039161139Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.11766074Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.197240089Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.277635472Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.357217765Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.437434652Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.517712755Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.599981297Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.678694499Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.75725282Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.837024554Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.917315713Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:37.997094135Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.079210068Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.158441384Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.237452795Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.333227976Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.414228257Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.494355256Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.573524779Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.653155712Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.735856384Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.81401208Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.893437316Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:38.973485306Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.053526833Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.133400358Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.213459037Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.309374762Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.389359424Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.469448503Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.549889967Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.630156934Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.709472537Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.804906533Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.890849264Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:39.965634516Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.04661435Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.125792609Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.205135029Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.304341038Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.381195705Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.462543284Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.556828572Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.637109171Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.717362794Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.797237887Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.877160341Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:40.957077195Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.054461246Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.133155471Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.213018341Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.310780825Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.389248201Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.469368256Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.550310681Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.630956338Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.709342786Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.804957358Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.884611075Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:41.965234748Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.045070289Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.125243848Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.209357804Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.285552629Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.366924656Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.445266624Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.525062933Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.605028843Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.68508029Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.766621469Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.845170542Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:42.924792483Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.005109242Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.085087376Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.164927525Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.247994854Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.328397373Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.4052418Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.486863204Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.565202292Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.64499809Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.725609858Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.805416247Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.887058227Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:43.964752673Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.045355545Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.125065486Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.204735971Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.300530863Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.381246216Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.46476033Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.5586748Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.637141025Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.717124887Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.797452686Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.87698093Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:44.957110617Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.053188519Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.132466074Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.213370995Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.308546558Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.389036853Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.469061803Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.54914685Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.631899393Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.710594322Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.80444332Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.88670287Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:45.965033894Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.060957524Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.140781545Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.221504321Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.301282102Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.381279628Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.496845886Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.574091082Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.652942524Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.733257459Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.814511437Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.893962625Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:46.9731965Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.052675752Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.132895679Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.212439891Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.292709738Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.374023652Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.453348312Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.533213805Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.614356263Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.693808635Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.772706989Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.85356311Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:47.932944217Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.013507921Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.092945701Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.173444637Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.25325733Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.332624293Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.415624198Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.493455508Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.573185449Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.652969278Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.73296818Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.813359947Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.893217248Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:48.976539105Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.053132203Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.133124481Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.213035767Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.308505154Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.388624696Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.469533841Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.557018913Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.644709009Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.724898184Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.804983038Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.885058068Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:49.966529999Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.062447964Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.141543694Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.220602497Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.300767095Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.3804539Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.460222816Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.540779992Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.621379952Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.700724195Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.796736657Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.876455717Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:50.956253786Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.037096915Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.116552679Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.196566589Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.298913536Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.372922209Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.452548405Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.54779136Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.628275735Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.708669134Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.804072793Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.887165338Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:51.964418886Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.045309919Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.124506193Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.365024628Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.284395676Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.204324966Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.447306258Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.525417281Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.604523571Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.684419113Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.764719423Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.845572632Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:52.924430057Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.005418563Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.084955799Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.164500235Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.244890018Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.324915191Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.404459915Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.484917346Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.569736649Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.646509075Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.724272769Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.80471628Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.88527656Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:53.964824804Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.045102074Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.128767356Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.205191334Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.300416816Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.380715207Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.461477151Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.556162055Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.638638309Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.716788149Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.811994719Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.892938072Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:54.972784237Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.052734722Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.132888568Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.214990325Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.309630525Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.388938Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.468679781Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.548805659Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.629102641Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.708980935Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.803947376Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.887720755Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:55.965309696Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.060296169Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.140973057Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.221178071Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.306428927Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.381566179Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.461877242Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.556423586Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.636891577Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.717454384Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.812286809Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.892698096Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:56.97322932Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.055120612Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.132624592Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.212285605Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.292835932Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.372633841Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.452650246Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.532510427Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.613290867Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.692448966Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.772498747Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.852735186Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:57.933220233Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.013740928Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.095147642Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.172530279Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.252608252Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.333546965Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.414191309Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.492939422Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.574913754Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.654486382Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.73306851Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.812688754Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.892967913Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:58.972648381Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.052170417Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.132618568Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.212447644Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.30815844Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.388532767Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.468475764Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.549340716Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.628603039Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.708988502Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.805244483Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.884563734Z", "value": 66.9},
{"timestamp": "2024-03-26T21:02:59.965060334Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.044423233Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.124204789Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.204968813Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.299936406Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.383123223Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.460541507Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.555657581Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.636185924Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.716704411Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.814323053Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.892630589Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:00.975140987Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.052606887Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.132650045Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.212584722Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.308002301Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.388668692Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.468469417Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.551395432Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.628545364Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.708503753Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.80410706Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.884990252Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:01.96499325Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.04519756Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.129844093Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.205292194Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.28436114Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.366350993Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.445165314Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.524623509Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.604438026Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.68433139Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.764861494Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.844429641Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:02.924329406Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.005518264Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.086104687Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.164491518Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.251611692Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.340103871Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.420068724Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.500851436Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.596945049Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.676735373Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.758413768Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.83869155Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.916454636Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:03.996068256Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.076339062Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.156069162Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.236135359Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.316111348Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.396754828Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.475987966Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.556269044Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.636356042Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.715861917Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.796937462Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.876376969Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:04.957402338Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.052453931Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.132299168Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.212349685Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.307657375Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.388394295Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.468419372Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.548600002Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.628735448Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.708347339Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.80562646Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.884199052Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:05.964758019Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.044565816Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.128344058Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.20449645Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.300611887Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.380112322Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.460378968Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.555774882Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.636138169Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.71736341Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.811816537Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.892477297Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:06.972516806Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.053156477Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.132374959Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.212356516Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.29434176Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.372529999Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.452121475Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.532669402Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.612182861Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.691837313Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.773101082Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.854265939Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:07.932492098Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.012747672Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.09242606Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.173527269Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.252603542Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.332227146Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.415469002Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.492439637Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.572445578Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.652337247Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.732004018Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.812447593Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.892849823Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:08.973484694Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.053215979Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.13220502Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.212318641Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.30795174Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.392227872Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.472448566Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.548800222Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.628399314Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.708237222Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.80356696Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.883588485Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:09.964320093Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.046418105Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.124522055Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.204532956Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.299914662Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.380104124Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.460132305Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.555766268Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.636428563Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.71650228Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.811705202Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.892510954Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:10.972350942Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.052539699Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.132723561Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.213864706Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.308018568Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.38797078Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.468009233Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.54845508Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.629235103Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.70816024Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.807303848Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.884721332Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:11.963560676Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.044837374Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.124165648Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.204126181Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.284808092Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.369594017Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.44496711Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.524187576Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.604372462Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.684227522Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.764207287Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.8441131Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:12.925692262Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.004205654Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.085145038Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.164042943Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.244072563Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.32406916Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.403962429Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.487927039Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.564257191Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.644041339Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.724123088Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.804156741Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.884012282Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:13.964281487Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.047647664Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.123926136Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.203656811Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.299514135Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.380031886Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.459892482Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.555795662Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.636527877Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.716279481Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.811565794Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.892057657Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:14.972872401Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.05194813Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.132051095Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.215754777Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.307984344Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.388046349Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.468033793Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.548280535Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.628014763Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.708607809Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.803994731Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.884118208Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:15.964073685Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.044753484Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.124342143Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.203972211Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.381140695Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.299990623Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.46007124Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.555548051Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.635851144Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.715819133Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.811616968Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.892014622Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:16.973393304Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.052263241Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.132283517Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.21236293Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.292570376Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.37250822Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.45174827Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.534441612Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.611981272Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.692789359Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.771742208Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.851786005Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:17.931721802Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.012046495Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.093381145Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.17249553Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.251643612Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.331867281Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.411896006Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.492858942Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.573081203Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.65359217Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.731917816Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.812186766Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.891884161Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:18.972226423Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.052185996Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.131769439Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.212187765Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.307463934Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.388966968Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.467977481Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.548006206Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.627882386Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.708537161Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.804588949Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.885510797Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:19.96409462Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.059463878Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.140250621Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.220155441Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.30013223Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.380223387Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.459966798Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.555502136Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.637226515Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.716516869Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.81099998Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.893341128Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:20.972514714Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.052067469Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.131884257Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.211945973Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.308202594Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.387353268Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.472019256Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.549010306Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.627940563Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.707740039Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.803523986Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.884084392Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:21.964169693Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.047630301Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.124086566Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.203729433Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.284005614Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.363704482Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.443682422Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.523852491Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.609533971Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.684131477Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.763437159Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.843480636Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:22.923779153Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.004361704Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.084339644Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.165310484Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.243996996Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.323572886Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.403778476Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.563780692Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.483837344Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.803683345Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.644844044Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.724808225Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.96368633Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:23.883135268Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.123720195Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.044483985Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.203675607Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.300182373Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.379903928Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.460025773Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.555087061Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.635625515Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.715704Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.811147818Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.97159266Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:24.895081132Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.053689296Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.132176831Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.211738002Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.307111067Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.470421679Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.387525329Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.548162716Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.627752879Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.70760141Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.803158316Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.883617154Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:25.96353551Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.060729894Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.139936984Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.219734347Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.300075073Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.380563255Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.459793416Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.555289682Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.63934674Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.715872573Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.811475655Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.891567419Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:26.971674576Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.051655748Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.13097119Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.213632596Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.291723073Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.371560597Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.451666538Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.531813278Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.61108152Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.693509933Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.773560321Z", "value": 66.9},
{"timestamp": "2024-03-26T21:03:27.85143467Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:27.931250178Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.012060505Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.091068682Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.171457023Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.256968646Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.334071185Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.411848829Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.492165874Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.571238467Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.651171063Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.731512653Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.811625825Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.893472028Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:28.972087211Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.053639237Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.13158229Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.211432262Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.306554318Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.387557318Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.470645605Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.547386958Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.627757603Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.707627991Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.803243073Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.883663542Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:29.963874475Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.062029918Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.140335244Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.220250816Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.29964917Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.37906666Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.459785787Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.554949124Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.638198755Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.715482958Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.8110734Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.891461005Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:30.971319105Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.053217051Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.131373353Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.212445761Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.387307997Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.306924743Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.627346041Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.547657446Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.467301841Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.707413805Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.804314876Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.883687982Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:31.963335809Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.043351093Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.123414953Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.203675134Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.283497105Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.363517606Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.443374361Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.522778443Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.603325889Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.68403772Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.76351073Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.84599111Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:32.923938131Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.003572454Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.099434065Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.179445285Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.259467865Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.339930415Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.421805449Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.499891223Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.579273417Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.659229852Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.739282993Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.819264069Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.899292377Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:33.98307465Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.060494245Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.139415765Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.219460137Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.299955711Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.379369777Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.459684742Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.554819214Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.635069603Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.715441144Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.810636673Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.890974166Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:34.971063434Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.051176191Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.134251101Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.211428999Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.306913681Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.387458343Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.467493659Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.547372078Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.626768224Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.709519549Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.802654079Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.883090548Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:35.963325641Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.060497176Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.139632521Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.21944358Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.30158348Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.379382276Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.459241751Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.556037573Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.636037657Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.716987504Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.810555827Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.894558325Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:36.971428638Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.05163493Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.131263909Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.211184217Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.291443629Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.37097984Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.451088852Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.532192588Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.611301212Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.695071293Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.771628965Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.853341983Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:37.93141886Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.012326659Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.091044851Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.171269191Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.252558944Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.331634864Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.411583268Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.491491255Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.573152305Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.651487967Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.732142325Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.811323654Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.891254618Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:38.970576939Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.052038916Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.133360509Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.211289769Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.306861939Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.387570729Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.467539421Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.547714417Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.627261859Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.7074398Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.802910401Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.883230998Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:39.963150889Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.059349397Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.15484019Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.235193203Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.318435986Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.395498556Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.475409967Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.555431715Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.635708632Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.715740748Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.810971892Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.894269619Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:40.972548481Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.051324688Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.131089603Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.211632921Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.306585984Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.386692884Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.467517451Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.547141981Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.689737225Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.7860005Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.867302029Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:41.947140512Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.027028755Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.108255307Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.187347132Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.284858028Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.362772536Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.443248813Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.523511458Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.604501273Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.683420041Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.764284992Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.84371701Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:42.923237604Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.003030807Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.098821473Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.180611354Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.25929969Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.338404154Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.419350609Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.499190756Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.579170648Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.659235404Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.741586855Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.819829973Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.898879301Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:43.978928185Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.059079885Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.138915616Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.219033492Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.300252812Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.378425209Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.458574446Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.539268036Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.618883318Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.701742707Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.794947508Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.875904715Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:44.956944003Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.05015306Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.130944058Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.211015374Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.305884309Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.386855404Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.468822054Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.547400725Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.627075015Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.708205695Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.802738564Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.883162585Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:45.964370321Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.060110075Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.13886961Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.219062398Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.299542451Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.380690443Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.458987993Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.5541856Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.640795563Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.715678925Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.811502423Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.891119145Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:46.971386909Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.050904943Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.131082371Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.21200057Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.290890922Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.370825981Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.450778032Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.531006309Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.610877336Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.691176332Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.77892265Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.866115175Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:47.947375583Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.026886896Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.10642605Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.188082427Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.266825483Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.347811905Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.426774385Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.506752389Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.586937721Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.666940716Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.746371006Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.826982515Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.907407176Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:48.987104443Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.071155516Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.147283586Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.227501718Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.307276137Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.387562077Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.469855481Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.547615013Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.626967222Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.706829193Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.802218577Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.883333096Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:49.962910938Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.045453591Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.123655524Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.203936792Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.297731099Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.378614993Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.458290788Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.538974233Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.618663948Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.698487871Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.795432972Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.8744199Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:50.954279023Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.050115961Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.130398701Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.213148778Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.306114154Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.386415679Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.466430482Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.546786695Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.626822426Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.707443407Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.803293753Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.882262121Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:51.962437277Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.04278613Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.122224387Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.202086934Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.282274186Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.364212164Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.442253296Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.523246279Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.602421176Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.68220881Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.763247233Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.843089396Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:52.923110183Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.020391574Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.100065448Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.17843855Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.260336816Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.339198143Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.418835217Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.49917271Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.579944956Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.658608938Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.738690526Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.818992498Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.89863146Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:53.982619525Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.059111436Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.138670942Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.218662609Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.299766056Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.378931449Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.458602187Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.557254334Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.634752265Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.717319621Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.80989002Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.890614521Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:54.970752205Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.05067904Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.138956368Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.226061883Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.30651192Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.38726951Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.466565911Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.546798795Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.626523197Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.708142806Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.802268858Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.883398097Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:55.962728962Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.058556267Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.138568095Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.217842159Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.300123818Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.379059962Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.458977933Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.553521874Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.634354888Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.714434203Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.809853796Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.891816669Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:56.971416175Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.050922433Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.13089746Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.210711878Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.289748918Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.370989294Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.450958497Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.531011636Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.610928487Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.68986079Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.772647635Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.850032733Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:57.931461397Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.014777876Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.092019453Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.170749196Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.250495358Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.330685074Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.40973565Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.490464728Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.577599203Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.665636498Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.746670505Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.82628841Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.906822063Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:58.986688802Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.06653698Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.148232813Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.227027132Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.306852591Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.386725313Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.465851121Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.548072684Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.626524986Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.708605396Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.802191286Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.885668341Z", "value": 67.2},
{"timestamp": "2024-03-26T21:03:59.962465757Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.043082578Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.121636352Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.202542646Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.300293574Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.378373555Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.458581287Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.553647214Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.635414887Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.714229494Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.810971234Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.895057539Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:00.970937448Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.050352985Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.131950546Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.210742368Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.307489741Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.386733149Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.467217842Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.546882212Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.626303189Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.706402824Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.802266418Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.88257015Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:01.962608985Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.045271829Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.123073153Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.202388209Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.282591589Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.362232791Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.442367818Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.522384925Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.605443226Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.682161954Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.761808884Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:02.842548521Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.081802729Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.162221341Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.241651918Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.32441585Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.404725054Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.482511209Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.56221497Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.641831148Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.721823998Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.80283394Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.882156196Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:13.964275966Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.057520798Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.137698513Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.219615754Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.299129947Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.37871262Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.458363166Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.553663109Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.63431401Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.713345833Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.809300914Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.889648646Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:14.969891577Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.051918899Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.130079647Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.209769616Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.305284952Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.385684716Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.465782015Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.546305875Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.625392034Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.709807428Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.801623295Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.881999315Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:15.961871973Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.057391469Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.137827457Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.221134911Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.29844452Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.378061593Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.457840971Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.553361938Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.633423365Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.715687167Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.810507877Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.890141046Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:16.969634663Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.049751833Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.129529163Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.209524702Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.289746865Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.371971819Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.450167319Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.529882536Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.609700058Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.690148718Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.769418078Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.849168624Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:17.931131369Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.009887319Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.090802413Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.170163933Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.2526958Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.329312671Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.409542354Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.491039433Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.570194809Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.649565577Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.729754588Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.810012976Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.890823269Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:18.970570134Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.0537453Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.130471803Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.20965185Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.305259634Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.385509477Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.465870425Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.546341261Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.626932577Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.705361646Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.801206199Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.881573451Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:19.961112795Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.042909268Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.121782306Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.203443994Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.297299932Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.38007692Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.457710498Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.553389738Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.633448445Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.7135932Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.810450044Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.890029197Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:20.96977619Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.049189679Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.129411266Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.20941714Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.305851775Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.38666466Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.465738083Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.546399799Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.625434406Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.705467641Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.801783235Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.881648373Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:21.965540597Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.044014242Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.121444907Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.201420317Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.281345391Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.361401922Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.441694261Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.523388493Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.601257432Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.681569899Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.761500381Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.841424847Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:22.921547554Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.00154498Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.084003823Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.160939799Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.241447883Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.321449373Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.402204946Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.481540546Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.562039606Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.64319294Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.722949885Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.801720523Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.882183647Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:23.961585711Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.04184141Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.120970674Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.204177231Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.297276846Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.377603265Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.457348914Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.538473224Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.617648824Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.697338473Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.795917275Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.873838726Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:24.953503671Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.048770717Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.129168209Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.209361732Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.304363337Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.386806692Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.465478642Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.545744133Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.625289525Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.705326823Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.800751215Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.881061058Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:25.961110964Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.056514715Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.137637841Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.217321602Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.297584213Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.377151462Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.458307036Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.537546635Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.633123411Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.713585671Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.809000045Z", "value": 67.2},
{"timestamp": "2024-03-26T21:04:26.889128128Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:26.969242547Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.052383279Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.128992694Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.209474538Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.289291835Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.369242893Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.448718877Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.529203345Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.610577256Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.689002229Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.769706473Z", "value": 67.3},
{"timestamp": "2024-03-26T21:04:27.849641659Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:27.929856142Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.009578623Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.091320023Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.171292617Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.249506485Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.332392977Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.410747325Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.488987017Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.568935931Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.649717424Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.732113418Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.81018767Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.889637286Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:28.970041337Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.049847115Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.129630428Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.209397165Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.308606977Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.385620745Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.465571739Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.547407059Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.625302206Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.705428368Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.801340441Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.88286168Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:29.961030268Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.056498915Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.138726716Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.216824488Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.297459164Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.377617294Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.45933111Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.552862471Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.63322745Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.712924523Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.808888884Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.889119238Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:30.969533434Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.051791731Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.128894651Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.209063278Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.304959862Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.385537674Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.465357404Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.545534382Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.628161737Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.705350482Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.80063932Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.881318764Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:31.961350494Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.041342928Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.124480845Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.202904889Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.281287398Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.362241979Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.441149353Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.521844541Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.601766671Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.681309727Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.764563292Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.846943351Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:32.936532937Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.016934781Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.098316275Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.177088897Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.257279283Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.338817035Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.417171991Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.497130857Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.577352987Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.657612494Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.737605664Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.817171824Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.900179981Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:33.978506681Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.057346471Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.137464409Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.217213034Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.297438492Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.377442158Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.457678049Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.55261431Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.633344282Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.712705002Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.808576146Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.889311655Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:34.970077083Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.050642575Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.129106203Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.209058157Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.304926261Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.38507956Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.465298138Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.545610189Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.627830886Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.705313776Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.800269493Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.88135505Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:35.960951547Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.056181281Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.150930469Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.233220254Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.312865775Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.39316989Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.472957299Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.55331527Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.632565205Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.713215081Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.809892116Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.889099715Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:36.969105877Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.049355944Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.128632631Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.209005386Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.289013116Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.369487919Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.448954175Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.528854448Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.60940858Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.688974932Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.768789541Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.849410489Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:37.929293003Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.008858043Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.088560652Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.169010623Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.249322642Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.329039938Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.411754109Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.489470759Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.569611898Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.649058537Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.729770398Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.808866028Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.888974622Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:38.970705206Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.049663428Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.128973747Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.208865349Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.30406401Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.384838719Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.464917201Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.546540232Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.625437462Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.705249735Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.80082251Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.881479874Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:39.96097061Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.0562758Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.165325613Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.248900779Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.340074979Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.424550436Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.520476524Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.601647329Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.680810672Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.779158593Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.857343212Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:40.936891708Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.032630756Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.113655001Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.193072648Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.288487823Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.369458628Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.448591954Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.544515226Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.626593043Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.704808799Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.800470438Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.880657592Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:41.967610946Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.058606361Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.137578439Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.216923062Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.2969066Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.376921785Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.456725898Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.540545161Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.617636977Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.696725631Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.777007186Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.857373541Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:42.936741396Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.017111943Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.098589693Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.177776908Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.256995963Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.336773996Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.416648381Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.497034448Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.576749664Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.659952477Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.736855812Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.820040192Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.896995528Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:43.976670072Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.056805994Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.136466842Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.224817064Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.312191763Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.393140296Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.472743448Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.552848074Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.632581083Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.712538764Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.811990112Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.888879495Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:44.968973945Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.049001322Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.131938534Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.208895501Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.304247283Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.387191503Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.465802875Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.545763437Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.624333145Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.70459662Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.800561716Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.88183153Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:45.962488989Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.056238846Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.136305711Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.216914243Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.296795444Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.376770693Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.45661839Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.552314429Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.632676752Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.713674117Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.808046536Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.888387994Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:46.968835245Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.048994559Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.129161201Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.208548545Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.288519154Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.368510563Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.448685877Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.528517094Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.617505878Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.707163945Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.784208976Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.864467138Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:47.94501103Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.024633158Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.104703255Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.18449812Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.265891998Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.345000013Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.425198527Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.504586798Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.584750016Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.664433232Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.744442466Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.825200694Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.904655685Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:48.984444182Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.080230173Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.16062744Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.240611009Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.322269656Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.4006801Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.480755446Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.560576039Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.640599128Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.722255823Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.801417342Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.882045649Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:49.961484352Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.057868618Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.13680252Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.216698184Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.311564013Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.392311584Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.47462569Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.552537028Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.647753993Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.729195583Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.808312206Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.888216639Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:50.968028367Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.050669514Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.12914383Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.208308292Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.303928939Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.383973852Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.464506256Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.545059971Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.632783278Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.720603482Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.800891789Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.896246547Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:51.976385796Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.056119317Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.136483239Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.219641955Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.296913419Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.376540155Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.456098763Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.537145888Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.620155131Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.696447008Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.7785398Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.856791876Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:52.937249494Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.016498757Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.096257686Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.175888645Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.256832442Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.338917074Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.41661078Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.495922027Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.575941468Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.656059661Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.73653264Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.816511633Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.897850055Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:53.976715157Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.056475333Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.136634775Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.216249031Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.296934906Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.376245609Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.47543318Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.552396259Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.632156051Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.712202244Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.807919659Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.888577439Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:54.969257138Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.049430404Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.12845797Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.208274178Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.30375556Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.463780331Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.384195195Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.544866016Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.628040988Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.704526081Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.80152894Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.880759259Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:55.960488107Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.055763216Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.136790629Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.219286527Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.296661063Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.376527383Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.456541513Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.552291887Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.632455073Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.712499282Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.810743106Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.888422155Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:56.968194043Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.048227757Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.128686047Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.208459568Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.288266112Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.370812538Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.448573603Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.528320564Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.608178596Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.68826543Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.768443687Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.848784538Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:57.928383113Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.008569275Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.088202347Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.168503773Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.247795276Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.328407999Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.408222479Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.489631493Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.56843909Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.648239587Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.728056115Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.809572105Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.88780674Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:58.968183431Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.050366783Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.12843105Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.208516859Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.303693408Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.384044242Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.464223268Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.545747162Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.625491338Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.704166647Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.799191515Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.880512368Z", "value": 67.7},
{"timestamp": "2024-03-26T21:04:59.960240929Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.055672678Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.136370842Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.216564203Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.296229947Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.378811893Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.457773282Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.55716079Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.632970456Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.712747561Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.807389804Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.890079078Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:00.969485429Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.047865504Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.131549374Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.208170179Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.310466144Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.384141468Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.463885484Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.544502527Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.625107122Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.704197024Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.799520325Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.881419484Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:01.959767976Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.039976921Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.120019691Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.200230716Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.281647922Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.360569919Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.444131452Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.520912706Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.601681398Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.680529827Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.761417975Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.840226788Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:02.92045631Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.000967176Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.09526225Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.176190398Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.256878577Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.337240675Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.415754607Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.496261282Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.57963779Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.663802909Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.751295176Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.83231094Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.912530894Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:03.992461919Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.071881102Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.153557284Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.232763602Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.315749677Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.392576723Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.471910082Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.552234964Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.632908871Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.714827487Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.807985884Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.888629103Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:04.96850288Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.049775029Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.127807007Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.208343634Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.304803515Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.3847419Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.464961885Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.544777165Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.624382077Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.703997356Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.801403289Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.881481354Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:05.960421911Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.056437054Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.136036526Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.215563293Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.29631096Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.375933184Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.457486102Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.551659735Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.638787104Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.727103598Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.808509411Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.890809276Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:06.968227044Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.047686643Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.127441283Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.208179126Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.289025322Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.367817622Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.451386611Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.528332794Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.611183636Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.688228443Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.76772417Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.847581594Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:07.927514987Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.011728554Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.088182191Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.182115631Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.263573605Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.343237972Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.424063912Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.504368378Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.584075241Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.663754905Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.744915406Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.824416573Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.903861964Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:08.98378678Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.063689005Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.145032066Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.224516689Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.30522074Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.384115537Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.463483392Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.54406517Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.623820866Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.70355669Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.800783325Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.882377108Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:09.960235517Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.055268481Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.135754035Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.21526893Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.296216982Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.37536266Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.458309567Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.551564093Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.632148495Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.711718783Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.807445797Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.887724695Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:10.967741287Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.051655045Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.128493195Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.20782681Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.303327135Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.383832561Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.463803394Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.543946675Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.623865892Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.703621619Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.799327514Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.87979038Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:11.960596863Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.040750608Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.121865125Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.199806894Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.279886335Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.365260642Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.440136162Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.519900945Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.599595329Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.682049722Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.760087972Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.840816823Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:12.920124485Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.000549911Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.081597131Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.160799289Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.243869204Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.320082808Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.399296294Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.479951321Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.560081866Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.641190782Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.719602026Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.800454813Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.879817867Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:13.959811228Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.055708675Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.136316821Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.215971621Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.311031913Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.392738367Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.471580588Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.551694525Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.631942574Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.711461821Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.807334052Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.887760662Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:14.970420079Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.048346489Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.127840648Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.207828536Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.303581886Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.383638543Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.463658336Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.547078108Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.623749697Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.703770386Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.799294167Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.881813232Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:15.959720218Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.055042366Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.136998806Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.215631041Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.296044275Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.375776099Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.455682547Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.55109644Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.631786091Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.715415176Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.807583074Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.887875475Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:16.967540291Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.047964757Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.127808516Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.207733717Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.290995152Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.36774159Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.447363397Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.527871735Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.607853288Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.687859096Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.767855368Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.847297111Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:17.927585097Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.007548281Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.087711882Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.168686046Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.247261769Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.328025788Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.409194033Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.487912029Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.567688652Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.64907021Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.728000238Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.807935935Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.88761995Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:18.968777314Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.0492189Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.127492191Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.207485871Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.303186357Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.383453958Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.463564919Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.548175383Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.623859705Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.703796649Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.799387695Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.879773217Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:19.959693553Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.054817173Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.140552632Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.215672504Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.295932682Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.375303672Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.457250223Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.551273839Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.631533152Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.711802641Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.806889557Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.887640968Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:20.967594616Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.047562793Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.127248248Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.207477449Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.370496788Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.447189017Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.542857855Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.623459537Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.703828291Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.799368136Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.879597913Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:21.961794065Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.03955193Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.119705131Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.19992998Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.280084077Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.359811964Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.439273866Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.520101182Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.599603916Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.679480828Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.759763853Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.839634013Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:22.919528909Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.003225962Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.080490641Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.159809183Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.239812335Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.319414206Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.39982024Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.479371103Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.561719927Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.639432704Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.720050546Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.799980194Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.879112623Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:23.959937891Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.055118278Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.13720659Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.215414056Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.310685676Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.390896989Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.471270095Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.550818685Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.630747661Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.71614104Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.807439943Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.887329431Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:24.967828745Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.048081594Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.128068906Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.208014138Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.305356485Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.383349647Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.46309539Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.543270095Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.622572829Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.703268879Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.799029557Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.879926696Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:25.959212598Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.054732507Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.135184845Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.214997085Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.310654722Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.391182932Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.474122574Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.551296213Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.631165861Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.711464758Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.806928859Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.887193132Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:26.967168668Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.049344436Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.127380381Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.207283757Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.287668958Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.367479182Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.44735987Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.527809167Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.608493282Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.687528911Z", "value": 67.7},
{"timestamp": "2024-03-26T21:05:27.79557363Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:27.878405336Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:27.959002858Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.039715741Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.119222987Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.200525952Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.278844042Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.359186908Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.439221612Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.519787134Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.599160044Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.679274493Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.761202227Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.839642654Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.920220688Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:28.99960515Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.079376046Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.159943584Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.238991692Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.320325665Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.399372238Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.479732703Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.559446926Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.638973501Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.719312174Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.799354686Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.880491506Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:29.958752381Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.039432175Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.119728224Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.199577424Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.294933652Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.375223333Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.459501764Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.550697018Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.632101871Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.711042203Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.806754913Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.887294259Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:30.967458467Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.049012185Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.127363715Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.207077202Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.302434998Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.383116553Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.464579518Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.558476509Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.640432852Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.720335364Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.800161235Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.880155203Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:31.959787858Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.040522628Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.118542894Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.203562575Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.279203536Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.358930975Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.439573521Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.518951007Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.599412721Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.679534305Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.759478417Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.839118144Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.919387057Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:32.999002208Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.080509397Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.159609058Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.241427064Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.31908304Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.399323473Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.479580353Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.559311153Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.639255104Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.719186512Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.802657452Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.87963189Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:33.958901567Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.05507015Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.135420791Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.214948038Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.310288394Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.391178845Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.471141356Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.551141148Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.631638414Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.710764507Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.806315552Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.887124307Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:34.970269901Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.047849205Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.127114786Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.208189238Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.302584727Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.38246823Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.462939608Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.545422928Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.623023928Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.703812363Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.799750353Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.879446624Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:35.959317391Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.054360402Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.137464141Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.230706474Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.311135675Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.3915315Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.470744665Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.551336651Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.630549497Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.718185442Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.806332206Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.886570111Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:36.96640315Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.046561439Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.126640751Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.207051936Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.289299927Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.366516094Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.446445006Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.530364651Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.607635249Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.687318272Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.768849077Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.853570421Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:37.943598727Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.023830168Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.103105317Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.183276694Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.262741796Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.343046612Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.424691594Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.503289077Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.582895619Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.664924666Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.743378117Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.823471861Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.9032169Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:38.988839015Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.06348314Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.143057907Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.222595777Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.303862581Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.382368064Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.463263123Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.544053061Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.623096594Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.702622432Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.798763399Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.878804439Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:39.95862055Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.054313483Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.137532422Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.215649839Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.31077349Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.390781218Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.470886802Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.550952322Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.631051666Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.711366787Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.806896328Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.886975032Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:40.967333801Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.047398201Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.127024199Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.207163671Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.304111905Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.383141645Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.464347777Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.55815008Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.638115599Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.718748129Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.798303792Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.879951429Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:41.959490931Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.039818724Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.118783696Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.198768512Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.283944993Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.358742527Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.441116567Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.519080864Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.598996687Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.679505345Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.758789102Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.839022654Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.918419564Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:42.999754496Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.080169298Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.160028641Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.250241683Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.334979507Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.415953926Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.495000114Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.576146438Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.655166834Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.734925089Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.814530608Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.895162081Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:43.974362254Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.058766957Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.135332241Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.214911903Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.310357955Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.391824888Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.470910149Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.550841492Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.633618573Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.71029909Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.806127671Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.886820009Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:44.966646168Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.046260678Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.126671735Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.210962742Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.303149391Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.382728925Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.462722317Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.543502623Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.623069997Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.703057949Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.803694546Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.879041394Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:45.958713377Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.053193409Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.134920023Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.21592257Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.310103978Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.392929699Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.470638091Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.550506234Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.630790506Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.710440729Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.806152766Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.887070705Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:46.970402987Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.046891663Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.126581022Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.206741646Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.302166578Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.383451942Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.462788595Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.545501388Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.624835161Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.702785058Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.782752881Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.862782817Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:47.942372943Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.022427199Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.103877299Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.182640287Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.262392909Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.342367933Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.422947822Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.502668957Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.582788973Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.664747555Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.74230385Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.822732187Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.902813515Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:48.983790174Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.062531081Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.142928698Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.225851412Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.302712633Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.382671464Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.463044921Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.542256166Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.622679862Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.702942023Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.800333457Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.878573659Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:49.959807311Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.054593104Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.134232063Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.220010722Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.309399569Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.389661601Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.469754513Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.549788289Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.629784496Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.710113377Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.806937386Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.885868565Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:50.966271718Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.045882004Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.125661667Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.206426261Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.302099066Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.381700232Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.462164281Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.545404308Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.622491801Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.701823942Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.79733921Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.877770395Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:51.961258615Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.038001499Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.120366162Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.20027389Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.278192842Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.358204377Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.438101417Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.517757847Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.598613705Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.680815392Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.757978918Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.837819285Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.918172517Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:52.997734515Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.077630754Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.157784786Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.239509736Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.318117554Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.397820769Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.477655632Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.55848397Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.637478958Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.718147679Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.799953941Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.878370655Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:53.958235982Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.053573841Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.134400196Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.214708756Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.309571158Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.390896138Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.470205591Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.551250826Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.630374614Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.711176456Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.80556548Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.886474779Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:54.966253065Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.046559738Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.126235432Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.206791929Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.302108477Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.382228332Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.462726109Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.542675917Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.622639132Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.702672011Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.797145068Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.878323583Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:55.95833019Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.056123162Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.134224387Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.214760692Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.309413493Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.38989047Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.471744636Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.550158118Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.632108412Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.710284549Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.805502696Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.885344758Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:56.967038763Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.046328952Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.126360904Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.208401374Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.286483751Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.365682835Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.448954318Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.527501208Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.606213603Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.686498259Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.765601888Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.845806288Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:57.925547006Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.005589261Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.086502112Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.166281998Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.245793148Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.331018621Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.406584445Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.485823946Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.566098362Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.64637489Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.726186041Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.806989643Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.890296901Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:58.966417191Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.047368698Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.125869412Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.207309624Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.301399159Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.381801192Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.464307455Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.558263006Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.640799542Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.718100316Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.798156395Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.877762169Z", "value": 68.1},
{"timestamp": "2024-03-26T21:05:59.957892105Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.053501293Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.13347446Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.213871469Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.309265488Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.390037154Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.469802352Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.550796259Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.631011283Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.710530496Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.80543693Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.886357653Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:00.96644154Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.046453395Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.12578864Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.207808054Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.301823701Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.381457475Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.462370485Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.54298599Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.622490036Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.701747585Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.799961901Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.87812447Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:01.959125097Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.038549654Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.117292417Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.197754354Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.277428512Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.358277842Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.438277729Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.517803823Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.598212767Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.678550191Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.757894524Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.838060588Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.921050693Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:02.998405324Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.080131425Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.158313801Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.254145742Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.333622556Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.413819915Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.497995721Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.574303147Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.65479942Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.734025481Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.81416172Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.894795913Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:03.974553816Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.056805486Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.134406933Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.214413477Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.309458887Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.389494422Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.47049108Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.549807669Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.631710923Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.70943893Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.80553388Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.886087017Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:04.966034488Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.046193415Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.125810517Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.206979528Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.301444296Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.381891129Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.461271718Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.542014615Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.622072998Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.701688628Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.797442585Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.877532424Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:05.957762392Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.053442108Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.133735052Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.214824511Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.312218377Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.390114161Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.469629662Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.549684429Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.629851645Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.714323227Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.805549168Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.889486221Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:06.966792114Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.061506227Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.141784067Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.221623666Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.301891522Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.382089265Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.463227204Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.542182544Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.621567069Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.7017115Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.78134729Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.861715626Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:07.942042266Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.024472946Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.101724375Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.181380101Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.264730431Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.341985573Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.422016596Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.517132406Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.600493297Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.678195352Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.758828777Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.837734292Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.917767907Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:08.998491573Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.078216483Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.160861275Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.242397103Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.317892527Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.397725981Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.47786878Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.557609275Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.637680714Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.718692796Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.801768053Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.878442425Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:09.957624581Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.053288809Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.13388169Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.213750729Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.313079737Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.390118654Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.469800428Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.549859483Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.62988529Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.709354615Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.805451613Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.887454098Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:10.965730459Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.046411373Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.126061882Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.206077417Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.301083915Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.382524991Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.464010515Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.557773808Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.637553598Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.727643759Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.812970544Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.893550529Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:11.974594068Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.055007652Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.134340625Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.214208927Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.293991053Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.373561147Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.453968619Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.533700537Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.616434833Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.693834135Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.773524741Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.853607188Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:12.933622339Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.013321841Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.09338736Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.176660794Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.257124522Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.333656461Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.41357302Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.493107785Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.575878113Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.653658281Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.746896548Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.82884841Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.909714732Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:13.98966841Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.069686345Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.151364222Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.230073704Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.310949882Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.390023653Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.469649171Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.550106595Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.629589968Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.709008221Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.80551882Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.889499456Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:14.966560741Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.046328307Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.125512895Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.211266914Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.301345138Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.381532162Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.464420026Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.556885331Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.637510884Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.717591987Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.797234433Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.877585745Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:15.957326751Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.055470091Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.133530291Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.213296737Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.308404387Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.389015444Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.470126406Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.549428563Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.630790118Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.708908175Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.806097304Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.885891366Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:16.965621811Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.046567045Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.125139983Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.207808551Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.285477806Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.3651903Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.445419819Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.525354714Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.605470729Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.687135069Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.777416975Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.877297953Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:17.957692945Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.037421823Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.117608206Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.197736477Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.277728716Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.357683098Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.43677847Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.517362007Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.597362949Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.677374228Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.75821511Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.838633526Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.918269763Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:18.997666096Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.07741091Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.15735326Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.237444507Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.316888008Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.401199845Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.477405287Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.558357209Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.637619205Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.718289622Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.797850787Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.879258039Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:19.95871626Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.052683522Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.13330133Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.213163489Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.308674596Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.389128148Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.469146531Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.549303634Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.629375457Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.70951432Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.80473093Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.885507171Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:20.964993584Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.045795553Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.128807706Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.205352733Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.300807392Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.381013423Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.461350559Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.541616239Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.62069705Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.702566159Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.796992143Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.877112286Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:21.959305268Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.03748566Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.117364906Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.197184056Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.278491051Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.357367254Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.43725994Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.517215603Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.598282021Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.677601649Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.758292226Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.83865973Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.917315868Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:22.997382699Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.077272249Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.157200327Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.23721935Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.317477606Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.3996999Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.477454083Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.557520945Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.637260735Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.717283726Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.796901947Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.877384651Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:23.958589854Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.052709756Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.13296782Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.213254299Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.30869539Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.389359023Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.469129404Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.552565367Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.62933801Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.708542694Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.804609803Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.884908955Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:24.965243754Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.045788059Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.128136305Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.205574807Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.300755929Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.380801831Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.461313144Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.541340806Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.620907987Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.708962653Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.796932199Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.876772021Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:25.956460354Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.03863452Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.132505813Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.213370023Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.295590653Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.388678263Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.468977543Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.549121814Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.629201957Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.709198707Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.805342712Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.886637867Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:26.966385881Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.045379172Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.125473651Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.204985887Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.285263663Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.365201053Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.446353391Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.525141722Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.606882254Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.686691516Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.765605735Z", "value": 68.1},
{"timestamp": "2024-03-26T21:06:27.844444465Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:27.924875265Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.007889722Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.085630497Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.165250606Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.245500733Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.325040138Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.405181145Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.484978023Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.566456666Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.645490469Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.725098738Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.804956992Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.885197936Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:28.964980093Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.048056694Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.125564092Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.204642663Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.300769772Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.380985243Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.461038858Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.543186368Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.623822704Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.704077951Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.796704601Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.877009736Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:29.956864598Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.054348255Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.133377803Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.213456857Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.307953689Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.38941982Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.469586395Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.549227944Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.628993942Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.708986276Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.807421841Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.885854618Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:30.96513127Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.046752698Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.124952354Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.205338993Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.300443859Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.383232043Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.461336115Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.556250259Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.637083685Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.718531128Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.797332802Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.877070512Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:31.960856171Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.037261357Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.116992538Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.196891816Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.276511253Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.358345802Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.436557682Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.518592967Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.596816944Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.676785662Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.757012397Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.836931419Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.916406248Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:32.998695582Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.079657775Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.157091893Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.236915651Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.316880497Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.396979327Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.476589484Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.556971132Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.637731021Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.716856472Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.796942759Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.876837365Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:33.956762083Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.052599815Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.133840313Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.21570539Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.308312199Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.38935676Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.469112518Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.548842899Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.629012226Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.708496111Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.804990069Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.884849122Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:34.964694288Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.045837986Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.125073966Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.204743611Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.30022659Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.382624852Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.46073062Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.541223276Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.62067868Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.701098568Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.796190729Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.876358552Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:35.958726158Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.052368042Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.13266249Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.212586536Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.308719052Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.388704506Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.46962318Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.548982424Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.630034506Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.708270834Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.805600955Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.884679238Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:36.964800148Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.044667938Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.126179253Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.20450611Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.28784268Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.364600059Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.444683273Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.52479212Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.6042785Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.690381671Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.764714562Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.846921752Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:37.927807017Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.004871917Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.085300989Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.165021418Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.247782402Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.324785542Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.404615891Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.484635809Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.56462232Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.644912639Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.728368025Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.807722853Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.886588783Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:38.965015096Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.045192967Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.124885588Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.204499297Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.29983165Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.382681146Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.476238678Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.556736102Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.636779508Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.717363172Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.79710981Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.8770296Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:39.956816973Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.052317007Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.132874175Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.21246174Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.30824232Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.388640447Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.470183538Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.548670235Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.628603689Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.708830392Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.80402217Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.884626858Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:40.964918137Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.046616685Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.124725492Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.20707505Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.300459334Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.380748245Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.460446082Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.555896164Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.637403575Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.717599814Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.796868466Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.876491262Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:41.956775021Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.036683963Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.116327048Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.198045372Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.277721545Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.356616467Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.436463329Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.51663704Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.596708542Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.67671246Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.760028997Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.836962633Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.916597526Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:42.996868741Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.076502514Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.156303807Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.237055279Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.316466748Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.396567466Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.476759449Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.556445254Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.636393139Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.716476994Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.7965204Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.879357896Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:43.956657516Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.052107887Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.132380158Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.211951594Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.30739086Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.388426302Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.469967825Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.54856025Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.628486536Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.729037883Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.804906587Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.884626025Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:44.964160213Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.047025453Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.124507538Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.20444064Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.299411488Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.380287825Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.460324895Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.542735766Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.623763431Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.700577962Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.795849676Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.876642749Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:45.95643537Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.051756587Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.138278671Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.213530125Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.308016012Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.388861629Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.46849889Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.548688408Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.62869191Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.708336787Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.807166145Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.884378213Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:46.964315251Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.044430593Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.1245452Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.204382493Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.292380294Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.38358153Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.4602039Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.540169354Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.620309752Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.700678472Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.779707666Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.859743904Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:47.942206935Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.020396446Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.100154987Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.180383706Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.260970282Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.340731159Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.420278916Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.502476441Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.580544096Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.660342542Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.741617408Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.821861518Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.899934902Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:48.980261669Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.063050236Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.140216993Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.220145006Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.300630718Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.380222378Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.460399097Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.555785434Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.637318894Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.716267224Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.796689959Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.876353204Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:49.956273922Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.053354409Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.131918834Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.211927232Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.316320576Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.403257637Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.483913397Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.565257448Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.643694672Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.736767498Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.822525004Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.899817936Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:50.979622398Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.059593419Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.139524953Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.219894536Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.301749436Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.379775779Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.460454579Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.555390452Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.63727588Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.717088853Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.795957343Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.879040503Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:51.956104155Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.036023177Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.115744502Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.195938884Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.275993106Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.357020035Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.437019057Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.515956731Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.595885737Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.675940503Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.756102597Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.837124151Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.915910016Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:52.998638999Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.076078204Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.155683145Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.235752599Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.317180201Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.395793971Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.475881377Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.566925524Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.652125619Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.732547714Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.813865876Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.894011651Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:53.972396395Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.052306873Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.133622443Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.213100567Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.310245773Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.38825112Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.46841765Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.548352501Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.628462167Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.711200248Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.803842997Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.884058328Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:54.963655386Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.045806359Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.124937887Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.20402788Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.303000376Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.380508417Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.460450616Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.540558284Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.620518434Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.700053218Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.796180237Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.879537534Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:55.956145241Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.051913773Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.132467899Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.212264248Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.307895953Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.388176421Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.469152522Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.548269525Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.628338925Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.70821524Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.803561703Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.883998775Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:56.964054191Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.046639349Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.124361568Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.204142016Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.283905409Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.363945181Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.444071926Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.523948373Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.605623663Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.683983884Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.764095494Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.843487471Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:57.923693159Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.003868511Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.084690254Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.166284877Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.244310804Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.324027865Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.404534126Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.483834908Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.563745885Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.644166548Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.725650837Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.804241681Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.883982902Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:58.963788729Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.044884804Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.123981561Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.204253462Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.304373118Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.380166678Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.460011676Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.557663511Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.635732768Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.715569446Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.795942561Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.878698891Z", "value": 68.3},
{"timestamp": "2024-03-26T21:06:59.956166273Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.051077141Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.131646063Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.21175797Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.307014177Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.387968627Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.469372636Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.547516327Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.628463641Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.707744045Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.803210872Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.883794642Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:00.965383095Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.044574926Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.123608554Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.203638898Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.299718933Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.379755421Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.459091923Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.544505613Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.620194478Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.699678209Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.795137072Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.875941672Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:01.956415175Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.035854364Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.118100826Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.196301642Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.276026556Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.355849451Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.435554044Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.515127473Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.595501237Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.678307431Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.756828401Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.835527479Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.915712223Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:02.99573777Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.075758648Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.155655561Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.237012668Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.315843811Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.39553212Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.475542023Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.554786437Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.63549335Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.722795777Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.812085268Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.891727082Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:03.973330169Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.05200186Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.131856505Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.211924361Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.307289541Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.390128702Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.468375475Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.548189993Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.627383467Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.707489979Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.802935733Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.883445052Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:04.964447066Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.043835002Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.123654546Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.203555497Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.299862166Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.394872508Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.475312584Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.557216503Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.636072387Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.71603932Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.795275324Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.874972727Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:05.955730877Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.051182684Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.133459462Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.21125937Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.307037477Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.387763022Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.468721331Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.547613601Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.627898611Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.707819597Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.803183344Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.883242854Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:06.963550584Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.04420858Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.123642347Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.203430634Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.284221717Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.36343712Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.443610712Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.523892941Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.603887176Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.683138418Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.763416392Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.846306153Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:07.923258081Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.003859344Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.083744689Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.163426869Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.243426419Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.32300153Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.404605752Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.483577611Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.563189457Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.643478089Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.723794977Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.803666465Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.883828188Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:08.963069961Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.044175699Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.123263686Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.203680671Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.300067448Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.379213227Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.460470771Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.554572346Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.635015698Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.714880982Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.795358189Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.874765274Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:09.954842842Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.050601698Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.131920107Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.211407994Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.306997927Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.387477601Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.467102573Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.549252262Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.627216371Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.707945832Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.803536341Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.883166304Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:10.96368009Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.044698348Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.122976789Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.203147481Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.299869684Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.37929271Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.459025907Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.540427487Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.619694612Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.699702332Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.794964083Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.876104132Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:11.955062272Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.035412449Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.115130353Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.194665733Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.275200037Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.356539412Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.435965578Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.51529565Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.595971806Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.676756889Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.758575231Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.835114926Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.916613979Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:12.995397341Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.075123408Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.155630419Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.234583957Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.314705888Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.395091462Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.47592861Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.555334299Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.635525093Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.716654652Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.795256005Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.874918649Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:13.955145634Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.052572695Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.131175427Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.210955032Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.30963295Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.38651402Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.466725872Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.547552272Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.630951165Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.706804512Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.802374652Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.883199324Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:14.962878674Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.043215005Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.123175569Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.204682919Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.298890849Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.378738616Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.458509487Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.554749442Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.634949777Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.715307037Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.806983178Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.891218281Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:15.972516067Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.051440205Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.130749361Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.210798118Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.306129934Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.38898014Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.466482164Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.547529845Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.627948611Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.707042539Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.803138404Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.883318327Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:16.964015935Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.04347853Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.1225939Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.205156467Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.283102165Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.363005456Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.442667344Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.525327157Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.602262954Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.682557629Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.762773138Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.846752157Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:17.985878187Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.085473509Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.163082064Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.244292501Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.327385716Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.403983827Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.482779463Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.563136764Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.644504606Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.725647555Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.802669242Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.882563032Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:18.962569588Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.04310324Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.122599953Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.203344513Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.299913147Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.379037772Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.459251591Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.554092803Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.634483322Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.714396859Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.795375079Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.879381784Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:19.955558338Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.050194052Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.131140116Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.210734078Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.306206705Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.386213619Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.468890433Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.546720429Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.627102408Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.706731346Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.801573521Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.882045962Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:20.962588706Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.043982442Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.122542155Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.203434207Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.297791948Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.378344774Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.459877005Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.554699761Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.63593395Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.717842142Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.810241137Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.890216598Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:21.971253319Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.050778903Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.130939932Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.211309725Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.290665714Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.369882377Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.45007195Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.530789128Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.610613395Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.689843626Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.771540913Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.850601644Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:22.930515126Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.010985589Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.090548456Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.170511604Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.251067924Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.329796504Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.410666642Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.490311333Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.570672297Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.650738898Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.73032247Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.812179309Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.891616195Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:23.971367251Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.05144531Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.130404416Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.210845382Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.306131243Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.388448044Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.467877925Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.54671041Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.626998674Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.705868726Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.801537748Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.882885607Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:24.964012416Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.042945604Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.121661421Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.202065782Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.299149468Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.378366268Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.458886787Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.557061203Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.634563285Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.714707523Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.794680244Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.874256749Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:25.95531393Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.034291248Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.133627693Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.210146788Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.306185602Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.386248629Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.465826737Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.546362266Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.626605641Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.709404903Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.786551282Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.88234514Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:26.962215658Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.042516154Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.122278869Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.202180846Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.281860043Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.361602663Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.442094452Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.522279399Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.602265822Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.682159671Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.761682967Z", "value": 68.3},
{"timestamp": "2024-03-26T21:07:27.844051872Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:27.922052381Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.001846104Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.085467468Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.162281763Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.242200126Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.328551678Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.403861586Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.482149964Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.562129926Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.642390107Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.72211209Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.801847065Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.881812211Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:28.964850803Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.042277663Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.122446553Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.202998699Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.29770894Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.377498061Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.4586109Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.553635088Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.634264832Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.71400013Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.794788207Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.87511463Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:29.953762908Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.049703368Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.131139308Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.210220061Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.305342426Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.387551919Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.465376249Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.546647904Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.626158953Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.708452444Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.801723549Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.883034755Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:30.962146036Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.042479471Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.121809278Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.20172029Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.297555893Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.37813102Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.458308524Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.553396653Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.634343933Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.716785265Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.794635037Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.876956691Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:31.954186922Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.034023121Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.114079925Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.194272567Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.27406944Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.356450232Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.436818262Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.513877396Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.593884985Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.673571365Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.753642953Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.833730604Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.913793872Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:32.996364165Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.074079448Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.154087648Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.23414276Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.31447169Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.394226487Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.474166912Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.553970988Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.633570588Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.71369645Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.793675819Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.873865327Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:33.954083795Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.051939112Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.129789629Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.210138177Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.305156814Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.385616753Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.466296591Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.54577738Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.627066454Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.705641021Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.801139233Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.88311975Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:34.961705324Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.042309005Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.121587849Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.203941578Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.297326554Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.377816127Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.457813869Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.55333266Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.633855544Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.713640074Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.795853454Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.873220782Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:35.953682739Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.048824611Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.130195322Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.209784723Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.305063074Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.387070732Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.46598277Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.545766375Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.625778936Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.705641452Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.801154518Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.881720732Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:36.963901476Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.041766847Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.1216677Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.201529643Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.281378274Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.362205414Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.44163658Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.52283101Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.601890887Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.681548162Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.763114008Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.843263817Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:37.922289007Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.004251838Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.083697247Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.161198949Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.241216123Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.321044597Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.400942158Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.480994852Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.561597807Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.64359664Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.722014837Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.801395095Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.881365359Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:38.961529922Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.042449833Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.121360631Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.202730679Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.29723651Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.377326006Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.457638698Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.552693319Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.633190264Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.713387342Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.796603851Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.873611933Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:39.953246301Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.048832402Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.130291123Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.209446527Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.304449601Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.386638548Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.465495462Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.545066795Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.624726926Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.705267104Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.801328078Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.881497639Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:40.962991688Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.043883829Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.12090622Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.201194662Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.296840351Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.378787482Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.456967131Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.555147749Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.633352486Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.715672569Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.808516135Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.889304312Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:41.9696612Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.049223994Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.130533891Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.209150559Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.288530701Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.369817303Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.448965513Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.529389571Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.609121131Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.689487974Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.769676069Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.849428972Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:42.92940027Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.00920738Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.089112731Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.16933894Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.258886382Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.353661758Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.440271399Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.528936714Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.616609247Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.696816512Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.778247371Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.860217483Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:43.937451972Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.032692236Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.112888944Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.193473229Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.289025138Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.369730477Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.451145562Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.54466023Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.625170692Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.706674288Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.800986604Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.881012947Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:44.963808231Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.056678368Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.13726496Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.217476263Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.297197526Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.377627641Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.457383176Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.558590503Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.633892298Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.713068068Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.793432648Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.873016186Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:45.952912743Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.048664493Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.131085582Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.209263037Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.304465967Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.384934996Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.465251516Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.545009358Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.626507328Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.707621112Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.800830352Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.880911644Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:46.960936937Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.041081685Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.121210531Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.201518798Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.282136051Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.360797852Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.44111927Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.521261044Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.60076827Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.681484369Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.760470484Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.842375105Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:47.920831118Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.000918749Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.083148518Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.160895715Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.241079251Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.320830219Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.402277091Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.480948655Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.563326966Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.641014932Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.721070759Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.80054282Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.881451622Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:48.964077224Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.056298683Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.13698858Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.218408864Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.297782401Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.376839241Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.456677026Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.554695178Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.633227771Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.712608093Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.793162536Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.872653352Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:49.952592831Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.048176758Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.131815723Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.209163317Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.304266711Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.384252144Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.464969339Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.544838103Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.62435404Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.706252366Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.800362402Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.881764673Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:50.961315106Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.04069204Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.121767792Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.20454876Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.299413505Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.376527474Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.456303314Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.537603894Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.616327049Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.697227796Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.792251482Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.875644695Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:51.95241387Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.032219919Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.11249396Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.192460967Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.272235498Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.353162871Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.434300224Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.513130644Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.592485279Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.672768344Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.752506843Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.832023394Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.912494552Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:52.995285955Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.072431353Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.152210014Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.232163648Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.312179393Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.392420062Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.472640731Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.555444713Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.632802459Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.712682078Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.792537858Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.872514532Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:53.952574852Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.048075626Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.129761487Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.208303149Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.304103375Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.384716488Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.464965639Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.545018858Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.624584214Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.708463667Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.80041414Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.880476735Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:54.960358821Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.040757891Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.1204068Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.200424215Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.377069459Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.297290825Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.457121625Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.552258987Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.648023313Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.728558414Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.808032094Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.889155665Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:55.968301735Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.048325199Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.128324985Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.208460928Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.303439192Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.385801462Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.464507511Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.544298821Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.624744262Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.704345655Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.799911396Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.880289671Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:56.962923136Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.040532919Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.120131658Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.200564559Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.280544219Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.360552679Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.440225466Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.522517628Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.60047067Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.680486938Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.76073549Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.841159014Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:57.921238545Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.000534059Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.084206967Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.160780676Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.240423066Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.32045332Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.400242235Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.480682946Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.561347141Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.64137154Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.720257815Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.800172872Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.880219638Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:58.960133607Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.040527248Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.120262247Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.203707898Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.295949742Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.375670724Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.456136622Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.553412358Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.632220269Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.712169984Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.796450852Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.872699418Z", "value": 68.4},
{"timestamp": "2024-03-26T21:07:59.952480048Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.047717295Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.128331928Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.209361082Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.303488078Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.385222083Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.464085229Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.544301789Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.624541422Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.704151369Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.799427657Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.880456363Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:00.965238345Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.055910558Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.136198736Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.216203847Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.2967749Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.375814237Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.455983153Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.552794328Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.632258937Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.712200914Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.792869341Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.872288735Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:01.952122073Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.032209648Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.11411844Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.19234141Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.272067553Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.351571396Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.437314966Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.512226508Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.592003275Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.677969465Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.752005663Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.832408178Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.911962484Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:02.992216169Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.072144743Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.151992615Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.234938318Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.312073663Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.39193107Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.472647694Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.551987671Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.631848535Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.711829492Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.794854746Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.876013858Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:03.952010599Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.047380912Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.127837096Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.207922374Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.303409806Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.38609235Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.463968356Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.544080225Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.623967331Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.703923459Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.799449067Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.879752805Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:04.961433671Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.055271119Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.135694122Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.215807786Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.296478752Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.376325541Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.45606478Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.553224346Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.631911476Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.712474668Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.793165154Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.872189078Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:05.952083898Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.047328236Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.128733912Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.207649905Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.303450714Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.383242083Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.464182775Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.543924705Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.62428192Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.706509469Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.799683765Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.880022964Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:06.960958889Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.03978602Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.119495857Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.200149869Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.28100199Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.360766194Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.441173554Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.520035566Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.599702428Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.680154556Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.762332028Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.83985752Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.919593021Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:07.999650628Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.079674542Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.160797764Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.240000413Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.323600551Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.399705751Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.480051579Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.559313107Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.639813493Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.719652354Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.799894568Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.881973869Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:08.959707552Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.041670057Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.119706809Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.20018019Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.295264318Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.375894944Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.458391265Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.551237641Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.63149221Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.711470783Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.792113505Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.871632151Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:09.951762946Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.051930441Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.12779229Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.207615733Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.302700601Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.385030047Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.463694663Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.543778133Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.627531426Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.703648439Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.798953815Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.879278049Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:10.959169043Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.039388864Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.119250133Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.200742381Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.294808838Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.379260617Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.457817237Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.550761762Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.632457174Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.712830786Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.808998166Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.889279235Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:11.967614932Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.047616872Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.127397281Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.207677649Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.287529385Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.371568023Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.447825902Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.52769447Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.607555614Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.687306903Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.76778442Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.847603837Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:12.929737996Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.007658055Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.08950211Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.16745177Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.247382803Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.327356172Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.407183975Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.488565926Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.567510673Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.647821987Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.727676894Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.80755308Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.887291765Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:13.967354731Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.047901531Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.127317504Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.207341786Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.302871139Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.383928171Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.463472941Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.54372346Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.623950202Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.703497085Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.800638505Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.879507063Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:14.959370741Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.05484Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.13532706Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.215619756Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.295434381Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.376372154Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.455568613Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.550788598Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.631243756Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.710674515Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.821513617Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.909772988Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:15.998660061Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.079395024Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.159306193Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.239316497Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.319836104Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.400538524Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.479658155Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.559315921Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.639465679Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.719345137Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.800591419Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.879136436Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:16.961039219Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.03937141Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.119825388Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.199519988Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.279495959Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.359804308Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.439669498Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.51921546Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.599447939Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.679875806Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.759082351Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.839988097Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:17.918755066Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.0019889Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.08134002Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.159560985Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.242522858Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.319513572Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.398961683Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.479853993Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.563284306Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.63948553Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.719474527Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.799654306Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.879069777Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:18.959030807Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.039839344Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.121107969Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.199596516Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.294931039Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.375119044Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.455539493Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.550756162Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.631653563Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.712649489Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.806394089Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.887518653Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:19.967034382Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.047558734Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.127091041Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.207042412Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.303032543Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.383060202Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.479109116Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.559508416Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.639215823Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.719039389Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.798732141Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.883145963Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:20.959539316Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.054503163Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.134497769Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.215840318Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.295480434Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.375203108Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.455230545Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.550337175Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.630707358Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.710996774Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.806664642Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.8873233Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:21.967261874Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.050954401Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.127481613Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.206785737Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.287235153Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.367816151Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.447566795Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.527377246Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.60749902Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.687322079Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.767303471Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.847446269Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:22.927046548Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.007126979Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.087404208Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.170141043Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.247401141Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.327480454Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.406840868Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.487230448Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.566939592Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.647645806Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.729853754Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.807329144Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.887068048Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:23.967325694Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.047253107Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.126523605Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.20696445Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.305876848Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.382993335Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.463124394Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.544258507Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.62384388Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.703140713Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.798307607Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.880964958Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:24.959172435Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.054509504Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.136153083Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.214964903Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.295098749Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.375214515Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.455752993Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.550765557Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.630774413Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.711429177Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.806099379Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.887125817Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:25.966752728Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.048998058Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.127296354Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.207118239Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.317671402Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.413772335Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.495566602Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.57686219Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.65492353Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.737226205Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.814553573Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.894246565Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:26.975401355Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.054620917Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.137453793Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.215110183Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.295143875Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.375534874Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.454936545Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.537769197Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.615116792Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.69678124Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.777367115Z", "value": 68.4},
{"timestamp": "2024-03-26T21:08:27.854512505Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:27.935274313Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.014744752Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.095368933Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.174836717Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.261299806Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.349836203Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.430256963Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.510640988Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.590691963Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.6708374Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.752402269Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.831707784Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.911037588Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:28.990695609Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.070858264Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.150776412Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.230786942Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.310988701Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.392342792Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.486815058Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.566227166Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.646644121Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.726208195Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.806774075Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.886824669Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:29.96930594Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.046955264Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.126703658Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.206843148Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.302209833Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.382007794Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.462429743Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.544125591Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.622923153Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.702570524Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.799610588Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.87876968Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:30.958110816Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.053545118Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.139110438Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.21512357Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.295116345Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.375000963Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.454424436Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.549756821Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.630501936Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.714864429Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.805790841Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.885790721Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:31.966371262Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.046865183Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.126829161Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.206649878Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.288202598Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.366071124Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.446709235Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.528990742Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.60704253Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.686406455Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.766541534Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.852800158Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:32.92623644Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.006073125Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.10174375Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.182758434Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.262797197Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.342664732Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.425646678Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.503458088Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.583130778Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.66261944Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.742664795Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.824466185Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.902408633Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:33.984908763Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.062131609Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.142423043Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.223223717Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.302806235Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.38305607Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.46229645Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.544589291Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.623104595Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.7018326Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.798485996Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.878499707Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:34.958131856Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.053498556Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.13630835Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.21876231Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.294721212Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.374238678Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.454897693Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.549674771Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.630375065Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.710827683Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.806446988Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.885830056Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:35.966310226Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.046194503Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.126785969Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.208707749Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.302587854Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.383121882Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.462915377Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.542830407Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.622179591Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.701866528Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.799548809Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.878631117Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:36.95869744Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.038884242Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.118357682Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.198457703Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.278414623Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.363105351Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.438869733Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.517966923Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.598728949Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.678133942Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.760888223Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.838247202Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.918778448Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:37.998059283Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.07809054Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.158378305Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.2380496Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.317735006Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.397581978Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.479071259Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.557801674Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.637478345Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.717253574Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.797364957Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.878086123Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:38.958187267Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.056590407Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.134255275Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.213887469Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.294496223Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.373659145Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.455556645Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.549492982Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.635375311Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.710682938Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.80575244Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.886416169Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:39.966183305Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.046307716Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.12588225Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.207260209Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.301495136Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.381876632Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.461723385Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.542849957Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.637287089Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.717704712Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.803117068Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.878665557Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:40.958653684Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.053215712Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.13373084Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.213846231Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.294456558Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.376380655Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.454254004Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.548892543Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.629722802Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.70954959Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.805138578Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.885446926Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:41.96834099Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.046272995Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.125602258Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.205885009Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.285832406Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.366487022Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.446160343Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.527614147Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.606682646Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.685404623Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.765887979Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.848737151Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:42.926115982Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.005759736Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.087073512Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.16579802Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.245864745Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.325672114Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.405765271Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.485835164Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.56836236Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.650918771Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.725313687Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.806480682Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.885573823Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:43.966301241Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.046212418Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.126561445Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.207328001Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.301169634Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.381329513Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.461245395Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.542748546Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.621702332Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.701374795Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.798908591Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.877122837Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:44.957761587Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.038118455Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.118197537Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.197565847Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.293251101Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.375098729Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.453759243Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.548978936Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.629398237Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.709569925Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.805226667Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.885268118Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:45.968654313Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.045699015Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.125556695Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.215242531Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.301511689Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.38166162Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.462569299Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.541595857Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.621458689Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.701321745Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.796948571Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.877685692Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:46.956956854Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.041150143Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.118074563Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.197571899Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.279518859Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.357611515Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.43806986Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.517496766Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.600694649Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.677806521Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.757025398Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.83684785Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.917200948Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:47.998671532Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.078665823Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.159332166Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.238259947Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.318123904Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.398152818Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.477542191Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.55727975Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.637420407Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.718677045Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.797555994Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.877451727Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:48.9573145Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.037669202Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.119037104Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.197563006Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.296136576Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.373716893Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.453363257Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.548615602Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.629297788Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.709412943Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.804632041Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.888279778Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:49.966973677Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.045280255Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.124782303Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.204839702Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.300670184Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.381204375Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.463118128Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.541285926Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.621033922Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.701872588Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.799590015Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.877363036Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:50.9570838Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.038294909Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.1167876Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.196865737Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.292984986Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.372738168Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.452797873Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.548346923Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.629664976Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.709037749Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.804289204Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.885661975Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:51.964955261Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.048307234Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.125303696Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.213312713Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.300247604Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.38575791Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.460954754Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.542978973Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.62153093Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.700847546Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.783547594Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.86092101Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:52.940913551Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.020999083Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.20435457Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.294617249Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.37320252Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.453500498Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.534273732Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.613043512Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.69382849Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.773171028Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.855593292Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:53.933291921Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.032420087Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.109298252Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.189119985Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.284577365Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.365106862Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.444947283Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.540048989Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.622936015Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.700900179Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.796598227Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.877069997Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:54.957772291Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.037501003Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.117104053Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.200022986Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.292737598Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.373036477Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.453074337Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.548601543Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.628977606Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.70893585Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.805496416Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.884845455Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:55.967374506Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.044946199Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.124816992Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.204827142Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.300507917Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.383483907Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.461109616Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.541654254Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.620519463Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.700880872Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.796439569Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.876940144Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:56.95780404Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.03685152Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.117419487Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.196797971Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.277159542Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.357054017Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.43787606Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.519095346Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.596963678Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.67688052Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.756820018Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.837602415Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.916424043Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:57.998274102Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.077059413Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.156820293Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.237008941Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.316729693Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.396825639Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.476799763Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.558480964Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.636836202Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.718647672Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.797226459Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.876872108Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:58.957259794Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.052374761Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.13550458Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.212843742Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.293035016Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.373640269Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.453119875Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.548683861Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.628881024Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.710317686Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.804393408Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.884597419Z", "value": 68.7},
{"timestamp": "2024-03-26T21:08:59.964758518Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.045094912Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.124700663Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.206357421Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.300539032Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.381156734Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.460727414Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.541040257Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.621167504Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.701040514Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.796214109Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.877086815Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:00.956638903Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.039788246Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.116739994Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.196482993Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.292156615Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.372999084Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.454730147Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.548157853Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.628473387Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.708739929Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.804627692Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.88517615Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:01.964691632Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.044854562Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.126374111Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.204352437Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.284315947Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.366418206Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.447480323Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.524726468Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.608057572Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.684783918Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.764530952Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.844767353Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:02.924748815Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.004772644Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.095300082Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.183332073Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.260844969Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.340628804Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.420511934Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.500713971Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.58084148Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.660579332Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.740515325Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.826355991Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.900912359Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:03.981272921Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.060617213Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.139878947Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.220326166Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.302182898Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.380841698Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.460207655Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.541036212Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.620766962Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.700233525Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.796391404Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.880812319Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:04.956717819Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.051792293Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.132413623Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.211970523Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.29308583Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.372533803Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.453501657Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.547847503Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.628930394Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.708385696Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.804452987Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.884985231Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:05.964895405Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.04786918Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.124489265Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.203583102Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.299784858Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.380054581Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.460715721Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.540659561Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.623183232Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.700575945Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.79591061Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.878199853Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:06.956438536Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.036480136Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.116598887Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.199825653Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.276494924Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.356605804Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.436341202Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.516500145Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.596372884Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.676250488Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.759038797Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.836068222Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.916248892Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:07.997181999Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.076792057Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.156236742Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.235835024Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.318757829Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.396676843Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.476392115Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.556629203Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.636303516Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.716403487Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.796314724Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.878162795Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:08.956251949Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.036632748Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.116191577Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.196096737Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.291709935Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.375737877Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.453064678Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.547725955Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.628350687Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.70823604Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.803692088Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.884377907Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:09.96734433Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.044565182Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.124076911Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.204165238Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.299700296Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.380324839Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.45989775Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.541295209Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.619737738Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.700150925Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.795969754Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.876235487Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:10.956311366Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.051626941Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.133451467Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.212814464Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.293256965Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.37209597Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.453161692Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.54767085Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.628154533Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.712499467Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.803656613Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.885007291Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:11.964261458Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.04454457Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.125686198Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.204839728Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.284594402Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.370616464Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.445030966Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.524305711Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.603905219Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.684465416Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.764037148Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.844294086Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:12.923974488Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.004219522Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.083764409Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.204920415Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.291676644Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.372143916Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.465191406Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.547908563Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.628086752Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.708033041Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.788134304Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:13.868130448Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.123656536Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.203487877Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.302470377Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.379687614Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.459208847Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.54054106Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.618706667Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.698876818Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.794407852Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.877007949Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:24.955621965Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.036041585Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.116319961Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.195961227Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.291073646Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.371396501Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.454399795Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.547029564Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.627409506Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.707757481Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.802832301Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.883639404Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:25.963377949Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.046319965Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.12354991Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.203179722Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.2985363Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.379138225Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.459464347Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.539609063Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.640178521Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.71549576Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.795568925Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.875592843Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:26.955285599Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.035701576Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.115806135Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.197860232Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.275685115Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.356436992Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.435548191Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.515662798Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.595386435Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.675651088Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.762361657Z", "value": 68.7},
{"timestamp": "2024-03-26T21:09:27.855855867Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:27.931900712Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.011017831Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.091263959Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.171698115Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.251409627Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.337511793Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.412907498Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.49252682Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.571679588Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.651316541Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.730945686Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.812322836Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.893312568Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:28.971978175Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.051172288Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.131305876Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.211688931Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.29164249Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.371814893Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.453277996Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.547259339Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.627066563Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.707191863Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.802636288Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.883371306Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:29.963151267Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.063170919Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.139198012Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.219380145Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.298576533Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.378577293Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.459118141Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.541147541Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.62043164Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.699377088Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.79519783Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.875377499Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:30.954932698Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.035875364Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.114631537Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.196031126Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.291447365Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.372097109Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.45137097Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.546510061Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.626523175Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.70884291Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.802935809Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.883409716Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:31.963501325Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.043634822Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.123218185Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.203067463Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.284193203Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.364800166Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.444409704Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.523598385Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.604406209Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.682903477Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.762641685Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.846585302Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:32.923971226Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.003334912Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.083136066Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.163493147Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.245014211Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.32325782Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.404313803Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.483183163Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.564673763Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.643540115Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.722855548Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.803506993Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.883806347Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:33.968365797Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.043285554Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.123961961Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.202933529Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.297750809Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.459072424Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.379043527Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.540071257Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.619116137Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.698282263Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.794699102Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.874866621Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:34.954688161Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.050233943Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.138762649Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.226285386Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.306851717Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.386428559Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.467176839Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.546785584Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.631678409Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.709181267Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.802202608Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.882791211Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:35.962758095Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.043070222Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.122701178Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.203686032Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.301289644Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.37914133Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.458632191Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.538882753Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.61889159Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.699038186Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.794166123Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.87696279Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:36.954748781Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.034977072Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.115287955Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.195864882Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.275196228Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.354784531Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.438566369Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.514650084Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.596063799Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.675233003Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.754056165Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.834537958Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.915289122Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:37.998568473Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.075992906Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.154727527Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.235039244Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.315111126Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.395713591Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.475567043Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.556372961Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.635776852Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.71539066Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.79539499Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.875487447Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:38.954540624Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.049527897Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.132078015Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.210761503Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.29061883Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.370626842Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.450473321Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.545789487Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.627209414Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.709210549Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.802486233Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.884252363Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:39.96220383Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.043030808Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.122692011Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.20253558Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.29982196Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.378717031Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.458461081Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.538876418Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.618428599Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.698475685Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.793648784Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.876081434Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:40.954408162Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.049862826Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.131542786Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.210970428Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.292135899Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.371322616Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.452645877Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.545686083Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.62608331Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.706342235Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.802594265Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.882045458Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:41.962803127Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.045098311Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.123462035Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.203169674Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.282707045Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.362997299Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.442946951Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.522365923Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.60456079Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.683028896Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.76246742Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.842257842Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:42.923948428Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.003033901Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.082477483Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.168098796Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.247434987Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.327268835Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.403347572Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.484655861Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.563629946Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.647065725Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.722923568Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.802690921Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.882506625Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:43.962508663Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.042183282Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.122259209Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.203767178Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.298725091Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.378692923Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.458647059Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.538838536Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.618481765Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.698106627Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.797510233Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.87476697Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:44.954309304Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.049194484Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.130057345Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.210205337Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.290941992Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.373524827Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.451864654Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.545659067Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.626260972Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.706311621Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.80139875Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.882414505Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:45.964378342Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.044615838Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.122928371Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.202081916Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.297425556Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.378706141Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.458401886Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.539690471Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.618666515Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.700084986Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.793629709Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.873561738Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:46.953767555Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.034263705Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.11543943Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.194318293Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.274821548Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.354587054Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.434485582Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.516468303Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.594396684Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.67582303Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.753841681Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.834374888Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.914542948Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:47.994651169Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.07848788Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.154141289Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.237990129Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.313790928Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.394458343Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.474768323Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.555706614Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.634696325Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.714685446Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.799659645Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.875282943Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:48.954692456Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.049320434Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.130486916Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.210352968Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.290814469Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.372302642Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.449800601Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.545458773Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.626201005Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.705753207Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.801617903Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.882358759Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:49.962916962Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.043206594Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.121530655Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.201548036Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.298429105Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.378221721Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.458687479Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.539710733Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.617458196Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.697658614Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.794109833Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.873784787Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:50.953437053Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.048869376Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.134805008Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.210299961Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.290229762Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.369683025Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.450574667Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.545297914Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.625614205Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.707742213Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.802126521Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.883056979Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:51.961456657Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.041758421Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.121468291Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.201269488Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.284998499Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.361776635Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.441579848Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.521851533Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.601863063Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.681402343Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.762374083Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.844407054Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:52.922085402Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.00149438Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.081816819Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.161673121Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.241513551Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.322461485Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.403368012Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.481852558Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.56208687Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.641820262Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.724483722Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.802114617Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.882403232Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:53.964570924Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.042415417Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.122131819Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.201702559Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.297237674Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.377804016Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.458323958Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.541434999Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.618129973Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.699417712Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.793285331Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.873843481Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:54.953458701Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.053742995Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.129796221Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.2096476Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.290492243Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.370113481Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.45062757Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.545701862Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.626587817Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.706733719Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.801232788Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.881587231Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:55.961587695Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.041871036Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.121647954Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.206193282Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.297411505Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.378318038Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.458081132Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.538157949Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.619319071Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.697628138Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.795446073Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.873595718Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:56.955429982Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.034527518Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.113600576Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.193677523Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.273572138Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.354603023Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.433783728Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.514432987Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.593622427Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.673662319Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.753742243Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.836741068Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.915644528Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:57.993725761Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.081174059Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.169180685Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.25151277Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.329554998Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.410111652Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.491173612Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.569842134Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.649618864Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.72979962Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.809672093Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.890272011Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:58.970873465Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.052235965Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.129121219Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.209458135Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.290146406Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.370549497Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.449572608Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.545950668Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.628967481Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.70542391Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.800860095Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.88168926Z", "value": 68.9},
{"timestamp": "2024-03-26T21:09:59.961288715Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.041706879Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.121352959Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.235761608Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.314693171Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.393892602Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.47352729Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.553388919Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.634429859Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.714026372Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.796810231Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.875208201Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:00.953618491Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.050731104Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.129816683Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.228000834Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.306968174Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.390294171Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.467539744Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.574093438Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.659875304Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.740352735Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.853714874Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:01.940111931Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.027622285Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.121759969Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.201178537Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.281267303Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.361788895Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.441578721Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.521287429Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.60490968Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.681697182Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.76127482Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.844548788Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:02.921636541Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.000737258Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.088006275Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.176597225Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.259171238Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.337000486Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.417052327Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.500728116Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.577345574Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.656793072Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.739428332Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.816924593Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.896684023Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:03.985085663Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.073446155Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.154266499Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.237007807Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.313155706Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.393003648Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.473145154Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.556331768Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.634105084Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.715491116Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.797083481Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.873183349Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:04.952699935Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.033257596Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.113005061Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.192773807Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.288262647Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.371355344Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.456729225Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.549300827Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.626386795Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.704788584Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.818717896Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.896817801Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:05.978230875Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.057267504Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.136864958Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.216659817Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.2970283Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.376659737Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.456983581Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.539207973Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.616795216Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.697399439Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.792268707Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.872661381Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:06.95263435Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.033398156Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.113820496Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.19245419Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.272580566Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.352570528Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.432538091Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.51417859Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.592534944Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.674766762Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.754482137Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.833010968Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.913011298Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:07.992436341Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.072416545Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.152962662Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.236103205Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.313350009Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.392971307Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.473149877Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.552474731Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.632887281Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.715291355Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.79767559Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.873189426Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:08.953173087Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.049166889Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.128413154Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.208511887Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.291836174Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.373321224Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.448655865Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.547005474Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.625095436Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.704523171Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.800250898Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.880663738Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:09.963356227Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.041706378Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.120288558Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.200900182Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.295930706Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.376318205Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.456376269Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.538216356Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.616840552Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.69646867Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.792951813Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.872441885Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:10.953134659Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.048046946Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.131009546Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.208773117Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.288744016Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.368719235Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.44848201Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.543757428Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.624939446Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.704807787Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.800258211Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.880322773Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:11.961350265Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.040550328Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.120781322Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.200129704Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.284453248Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.366400473Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.456415297Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.539268397Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.617035842Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.696375328Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.776368789Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.85676954Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:12.936790233Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.016562258Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.096554121Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.17642141Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.26977942Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.353282306Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.432470021Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.515018616Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.592775086Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.673111937Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.75380827Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.832763092Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:13.919472908Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.010929762Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.088585116Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.168640405Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.264436367Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.344282571Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.424078439Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.526576867Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.603112685Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.680312878Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.777576628Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.857115987Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:14.93629116Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.03237928Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.113363261Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.193506262Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.288340673Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.368470651Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.44860002Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.543808602Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.624627466Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.707897495Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.801002426Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.882080326Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:15.960152797Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.040749328Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.12060056Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.200506383Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.299018344Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.37669911Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.456445575Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.53675696Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.6171446Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.69654451Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.792268991Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.875241491Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:16.952243514Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.032894607Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.112551764Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.192531284Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.273017484Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.353393895Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.437145106Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.514143323Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.593350854Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.672841709Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.752363955Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.833054377Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.91190476Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:17.993243333Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.076520537Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.152601137Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.232688721Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.312408823Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.392665717Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.472981138Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.554351009Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.632622555Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.712466302Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.791818633Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.872397539Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:18.954034574Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.047890063Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.129435485Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.208518125Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.28899601Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.368366775Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.448268412Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.544753402Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.624089063Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.707445916Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.801074593Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.880282928Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:19.960144086Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.040365335Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.120374589Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.201639313Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.312986339Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.392245939Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.473071117Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.553074067Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.632435554Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.712246346Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.79327021Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.874244026Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:20.952462201Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.04791364Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.128534024Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.209115304Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.289068208Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.368704509Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.453429892Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.545319398Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.624557433Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.704224869Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.799647383Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.880199127Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:21.965493621Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.046155221Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.121209444Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.200493784Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.280113351Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.360780712Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.439780416Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.522405413Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.616235984Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.696067292Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.777405939Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.858300433Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:22.936220824Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.016187971Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.099066247Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.179335087Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.256387588Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.336078453Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.420968541Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.496397768Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.576481203Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.65717727Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.743608361Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.831531495Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.912255529Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:23.99225455Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.073657264Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.151894391Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.232977814Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.314027925Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.392617975Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.472850786Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.551920349Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.63286371Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.712558001Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.792284771Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.87351008Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:24.952457117Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.047787384Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.128493279Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.208158867Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.288208003Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.368197396Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.449363956Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.545244073Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.624971389Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.704244119Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.799530549Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.879963455Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:25.959792561Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.043639374Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.120338797Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.199976261Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.280145493Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.375500372Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.456252988Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.537190017Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.617109045Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.696190292Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.791516339Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.872320698Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:26.952262637Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.032028291Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.11451135Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.192721411Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.271703525Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.351814232Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.432380101Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.51275954Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.592269263Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.675056093Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.759494229Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.847494971Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:27.927369681Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.008054908Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.087939892Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.16783614Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.251302931Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.32807167Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.408045197Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.487950084Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.568756368Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.647995601Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.728158149Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.810647833Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.888825417Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:28.96775499Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.047905283Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.128356278Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.208101906Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.288438918Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.369103605Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.447990077Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.543266532Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.6244731Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.703900013Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.799381489Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.879996961Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:29.961892128Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.039880949Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.120285962Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.199785963Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.295392529Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.376720793Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.455897727Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.541803593Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.617547229Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.695564467Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.791543699Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.872150374Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:30.951836645Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.047401643Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.130575837Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.207977405Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.288590865Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.368225299Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.448350446Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.543065186Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.62366895Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.71297842Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.800217102Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.879690289Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:31.959995274Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.040576703Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.119747561Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.200060996Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.283428469Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.359926563Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.439870658Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.519288713Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.599699362Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.679683329Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.759413155Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.839550144Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.919738236Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:32.999659196Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.079963704Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.15991449Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.240315989Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.402984818Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.319759357Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.47971216Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.560594484Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.639198024Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.71956314Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.799903264Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.879721251Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:33.960459706Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.040036449Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.119542347Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.199606892Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.295068317Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.3754055Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.455611004Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.536113848Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.615861374Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.695445862Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.791721324Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.871578001Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:34.951301751Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.032168271Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.114943278Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.191813118Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.287571597Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.36803214Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.447975665Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.548305763Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.62399821Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.703733994Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.798945217Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.879636092Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:35.962870869Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.039631911Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.119477136Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.199905073Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.297267597Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.377393426Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.455764111Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.536720617Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.615882491Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.697063602Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.791187802Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.873564001Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:36.951615138Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.03141582Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.127976822Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.207433542Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.287139891Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.367407032Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.451416235Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.528563194Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.607614992Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.72542969Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.815850423Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.894984459Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:37.975250865Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.059761022Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.135600161Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.214926389Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.296358092Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.37619177Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.455417519Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.541352906Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.615827999Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.695407408Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.775132958Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.856565046Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:38.93587201Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.031107912Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.111803084Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.192647758Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.286810108Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.366780937Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.450271623Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.544668499Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.623043478Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.706708657Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.798532447Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.879391809Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:39.959455821Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.040159985Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.120522363Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.199401049Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.295516976Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.375383361Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.456547584Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.551281193Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.631656787Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.712607509Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.791773103Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.87325777Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:40.951289812Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.046686677Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.127372957Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.207282639Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.287575356Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.367135507Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.450533142Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.543564505Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.623545738Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.704310993Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.799240922Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.879592646Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:41.959362074Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.042611232Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.11924656Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.199676621Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.279797823Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.36037681Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.439969922Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.51993535Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.602574533Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.6798679Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.759184248Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.839013614Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.918685381Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:42.999154322Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.081274474Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.159452087Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.239284751Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.319314819Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.39899702Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.481230996Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.559343298Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.640783331Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.722839869Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.799680444Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.879422228Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:43.959424073Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.039560381Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.119681971Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.199575179Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.295100883Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.374799822Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.454986467Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.535370772Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.615045392Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.699965733Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.790797164Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.872160401Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:44.950841881Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.046182437Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.127735241Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.207438022Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.302549142Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.383347045Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.464557262Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.543195833Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.622978004Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.703954688Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.798902739Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.879212392Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:45.95922016Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.041980725Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.119403283Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.199115473Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.29644631Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.37537784Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.455278444Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.535558659Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.616927404Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.694982913Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.789825495Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.870263404Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:46.951327961Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.031100087Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.111192339Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.194892767Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.271453481Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.35119537Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.431264486Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.51096951Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.591706714Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.671233277Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.753187296Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.830498464Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.910556476Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:47.991180785Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.072219618Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.151332973Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.232073954Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.311634854Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.390908079Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.470795471Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.552372249Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.631224935Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.710887755Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.791082215Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.873543142Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:48.951349313Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.04646041Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.126830006Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.207316432Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.30226958Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.382705959Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.464829452Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.543223938Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.622703274Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.702714858Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.798526971Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.8788062Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:49.960713536Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.042510346Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.118990171Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.200155535Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.294247544Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.374467384Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.45500322Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.53944262Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.614880059Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.694772415Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.790511571Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.870192282Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:50.950228732Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.045645365Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.131145522Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.206672049Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.302316649Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.382871494Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.462488208Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.542631411Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.622268317Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.70403841Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.797790203Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.878481142Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:51.959135795Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.039118008Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.118622918Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.199043207Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.282570624Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.358684665Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.438126375Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.518846213Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.599605442Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.678254234Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.758227169Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.842771373Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.918481676Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:52.998422227Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.07872556Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.158504515Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.238348302Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.318860944Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.399535344Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.478899201Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.5617921Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.638910963Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.719466932Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.800629966Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.878291957Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:53.959663244Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.039617974Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.118970985Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.198966068Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.293862012Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.374333025Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.454097775Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.536427163Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.615042712Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.696287602Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.789865996Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.87052667Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:54.950466425Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.045789821Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.130640138Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.206746986Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.301685748Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.382391639Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.462340868Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.542439088Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.622684889Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.703528955Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.797723759Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.878733326Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:55.958414751Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.03858049Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.118720407Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.198820132Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.296527885Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.374675987Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.454385542Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.534300213Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.614530049Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.69468267Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.790405968Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.871457713Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:56.950906567Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.030350077Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.110585835Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.190627771Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.270934471Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.350164386Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.432313718Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.510502463Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.589710425Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.670290019Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.749716763Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.834941639Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:57.921332613Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.008353658Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.085868781Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.166546135Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.246727975Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.326306495Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.406383697Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.486320484Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.567220843Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.646339593Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.725802754Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.806409901Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.966366067Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:58.886265121Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.04649226Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.127233359Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.206425422Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.302795119Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.382688229Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.46220256Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.542417105Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.622118506Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.7016329Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.797207439Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.878422772Z", "value": 68.9},
{"timestamp": "2024-03-26T21:10:59.957724786Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.038502749Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.118138264Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.200826028Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.297741831Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.374117453Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.455319092Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.534183577Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.614630185Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.694716671Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.789269049Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.872304552Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:00.950417463Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.045678985Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.126315801Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.206658637Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.301449671Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.385249742Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.463034371Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.5423753Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.622359133Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.702253718Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.797745447Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.878129306Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:01.964608703Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.039482298Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.118449058Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.198498268Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.358206996Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.278215674Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.43822011Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.520554858Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.598407168Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.679020531Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.758763856Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.838076147Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.918266571Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:02.999317592Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.080341415Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.159883945Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.238342137Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.318178775Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.398512911Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.478672137Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.55801259Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.640417579Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.71880998Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.801316568Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.877825121Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:03.958008251Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.038227509Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.118369554Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.199678623Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.293811624Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.373374732Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.454184255Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.534697751Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.61414022Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.693746111Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.790022797Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.870159625Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:04.949787852Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.045302852Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.125780638Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.206486901Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.301572564Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.383533339Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.46208715Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.541850769Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.621749746Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.702108014Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.801460374Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.878845464Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:05.958761945Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.03906703Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.117861287Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.199024154Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.294394872Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.374568152Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.455267217Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.551960189Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.630218229Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.713217297Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.790607156Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.870712565Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:06.950625752Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.030387678Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.113101375Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.190367302Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.270053646Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.349645911Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.429862136Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.510723761Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.590983185Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.672133959Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.749512908Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.829114869Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.912242641Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:07.989737045Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.070257747Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.151047215Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.232557986Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.31017207Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.391997109Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.469556601Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.549756509Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.629649604Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.710426592Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.791549559Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.869833683Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:08.95035909Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.045597943Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.125841243Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.205568518Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.30130727Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.385689302Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.462599653Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.541770199Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.62213849Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.70232752Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.797137771Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.877810666Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:09.960587823Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.038120695Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.117222508Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.197688559Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.293126709Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.373559801Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.454567638Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.536652005Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.614053584Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.694282391Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.789352769Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.870627483Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:10.949671664Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.044962297Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.126837421Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.205564328Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.300926257Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.382038511Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.461625279Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.541038962Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.62273156Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.703750663Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.797452837Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.877549871Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:11.958067604Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.037489928Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.117809617Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.197625665Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.277856843Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.357570428Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.437433292Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.517522168Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.597354023Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.677103032Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.75864725Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.837565357Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.917495675Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:12.998971414Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.078183311Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.173171905Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.254050501Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.336620276Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.413624649Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.493402203Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.573179885Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.653700118Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.734707033Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.813678517Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.898948802Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:13.974152622Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.05477391Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.133296922Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.213241676Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.293637752Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.373487563Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.454997097Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.548852844Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.629491989Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.709653348Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.789368345Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.869478505Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:14.949856053Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.049139509Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.125632532Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.20537057Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.300572318Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.381337832Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.461086142Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.541445772Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.622532018Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.701204086Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.79682362Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.87677916Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:15.957458275Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.037527669Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.117394124Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.199996064Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.293312334Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.373348227Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.453874513Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.548599245Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.629258202Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.710742044Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.791328298Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.869365944Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:16.949600074Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.029244867Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.109298074Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.189464814Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.269798753Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.350411088Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.430777986Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.509580744Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.588863944Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.670470859Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.749095155Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.82874123Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.910883178Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:17.989426163Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.069076591Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.149228326Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.228870691Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.309454421Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.389031667Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.472212772Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.549461759Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.631708891Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.711099324Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.789280971Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.869273668Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:18.949494874Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.047740143Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.12563818Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.206094745Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.300593791Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.381233137Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.4612275Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.54141706Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.626466848Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.702048849Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.7967621Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.87716833Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:19.957282147Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.037380413Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.117378201Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.200493679Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.292916625Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.373161674Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.453105799Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.533438944Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.613346237Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.693747061Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.793494363Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.869165486Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:20.949234825Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.045427869Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.12506288Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.205199068Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.30038515Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.399044756Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.477103307Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.55754058Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.638127259Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.719061549Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.797319969Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.877026211Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:21.958056021Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.037606777Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.117270141Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.197350556Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.27740566Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.356774404Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.437530427Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.519316293Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.597800023Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.676904707Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.757133696Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.837623162Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.916896611Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:22.997565083Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.07970221Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.156961702Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.236818474Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.316856011Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.39685307Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.476804464Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.556952368Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.637403533Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.717771498Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.797066741Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.876969432Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:23.957335029Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.040339411Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.117742263Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.196600969Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.29200491Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.373192388Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.452753805Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.534011361Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.692947766Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.78972129Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.868923928Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:24.948725374Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.029642199Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.108698601Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.188957067Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.284389971Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.366421695Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.445083413Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.5406015Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.620909054Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.701149344Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.796288555Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.876692108Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:25.961074844Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.03715525Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.117105563Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.196695879Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.29184514Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.372566483Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.452921718Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.538599768Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.614174678Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.692410835Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.788528404Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.868783384Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:26.94880032Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.028713929Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.110327678Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.188859066Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.269029377Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.348903404Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.428625273Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.508741473Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.589157221Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.671792366Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.751734168Z", "value": 68.9},
{"timestamp": "2024-03-26T21:11:27.829292543Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:27.908748431Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:27.989027573Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.068779907Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.148894669Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.231026558Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.308979618Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.389038701Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.468949273Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.548950244Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.629182828Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.711377597Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.792473018Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.868522902Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:28.948616544Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.044250188Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.12449823Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.20463053Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.300077074Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.382638208Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.460679493Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.540702161Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.620311171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.700456622Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.79625145Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.876946079Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:29.957565732Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.039605945Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.11714775Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.196526844Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.292909379Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.372600342Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.452712003Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.536249703Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.615122723Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.705125624Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.788791002Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.868613387Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:30.948607546Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.04449204Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.127330326Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.204951171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.300141371Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.380573766Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.46067151Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.540490441Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.621560972Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.702557713Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.7961359Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.876409385Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:31.957026962Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.037036452Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.117014102Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.196634382Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.280199285Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.35686696Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.436652197Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.517209584Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.597037445Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.678083499Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.756583536Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.839067204Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.917027503Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:32.996553927Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.078239431Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.157138313Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.236763234Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.316606392Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.399958883Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.476971644Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.556557109Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.636239502Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.716649885Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.796499059Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.876502375Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:33.957816236Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.036496689Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.117781399Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.212963893Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.292302035Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.375613441Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.45213469Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.535068468Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.612467562Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.692259203Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.788159928Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.868494666Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:34.948814556Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.044676627Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.12475521Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.2045817Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.30026995Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.396322708Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.476428522Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.556683775Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.639056378Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.717296872Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.796107086Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.875922248Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:35.956557912Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.036379795Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.116229391Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.197605432Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.291896997Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.372206363Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.45230274Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.532814631Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.613803285Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.69250211Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.790618909Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.868263027Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:36.948553738Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.028306599Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.108883196Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.18848358Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.268715701Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.349498343Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.428453359Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.508526922Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.588835905Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.668451778Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.748249984Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.82836841Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.912769984Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:37.989029161Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.068647626Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.148709063Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.228256138Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.308293351Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.392497649Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.472679917Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.54951848Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.627843777Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.708176987Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.788432213Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.868201653Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:38.948256146Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.047031662Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.124598379Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.203966641Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.29985445Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.380074958Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.460714726Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.54011742Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.623839038Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.700680675Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.795805933Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.875724429Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:39.957730996Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.038386604Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.115902955Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.198612939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.292070091Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.371994573Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.452548007Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.547625107Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.62844977Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.707510038Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.793551919Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.868406381Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:40.948152977Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.044013429Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.123932153Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.204131321Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.299427813Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.380972021Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.460053027Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.540132612Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.626477371Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.716010796Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.796335531Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.876126064Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:41.957123207Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.036670511Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.116611733Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.196136575Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.276171939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.356428452Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.43600683Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.518002811Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.596821549Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.675925692Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.755962208Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.835736712Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.918179247Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:42.996177899Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.077351459Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.157884131Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.237343536Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.318860196Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.39620433Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.475863701Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.555948378Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.639097627Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.7161961Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.795931341Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.876265135Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:43.955904698Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.051072204Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.133221627Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.214687282Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.291996698Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.371789828Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.454664586Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.547461786Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.628000347Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.707580937Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.789722679Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.867969972Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:44.954416911Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.044748669Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.123934289Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.203968058Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.299649194Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.382334772Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.459898395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.539851461Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.61993755Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.699935128Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.795158125Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.875470099Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:45.958129213Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.036221502Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.116045196Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.19580953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.291345518Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.371460408Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.452211035Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.533045597Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.61207298Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.692054272Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.787449525Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.868210103Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:46.948712957Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.029145476Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.10738679Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.187425043Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.268697713Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.347591564Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.427798103Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.507243595Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.58860964Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.667441859Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.747253331Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.827526205Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.907937989Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:47.988212976Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.068332765Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.150111767Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.228012639Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.307398197Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.388436088Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.467989133Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.54762592Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.627681423Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.708731409Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.867723036Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.787760012Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:48.94913881Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.043207012Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.123947628Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.203843518Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.302342517Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.379277258Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.459834324Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.53998346Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.619783511Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.699989413Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.795227203Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.878700267Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:49.95665698Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.03757817Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.115110538Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.195095613Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.291013364Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.371822685Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.45436869Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.547088687Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.628858605Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.707345937Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.78889061Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.867248184Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:50.947724517Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.04403996Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.123304982Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.203258314Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.298632298Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.379361878Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.48835151Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.57094926Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.653523746Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.734716969Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.81141258Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.890981085Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:51.971424173Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.051331939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.131231898Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.213855922Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.291321894Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.371391131Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.451338386Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.530973836Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.61134867Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.691033688Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.774719107Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.851766204Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:52.933228929Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.01126747Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.091173927Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.171792856Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.253203903Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.333888559Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.41177296Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.571755056Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.491348957Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.731411236Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.650918546Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.811611417Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.893015489Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:53.972559646Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.051763776Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.131378302Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.211419703Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.291492912Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.371874469Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.453631211Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.546695084Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.629400422Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.706993148Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.787347665Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.867465481Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:54.947384356Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.046005477Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.123808058Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.203294779Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.298840034Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.379405558Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.459263924Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.539523596Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.620612315Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.699448484Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.794443056Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.875146851Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:55.955471515Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.03559631Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.115954543Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.196755138Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.291480436Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.371490737Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.451238225Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.531875175Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.611487689Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.691342952Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.787853157Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.866919181Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:56.947313957Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.027389282Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.108092953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.187531582Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.267302688Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.349302343Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.42728387Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.507687992Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.587214492Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.667271162Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.747050844Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.827322519Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.90892266Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:57.986953049Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.067594258Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.147173048Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.227116377Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.309595293Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.38985385Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.467346936Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.547187899Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.62834811Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.70754732Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.788907529Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.867742839Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:58.948390448Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.043057383Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.123086057Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.203206794Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.298621818Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.379166198Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.459338582Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.540639978Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.618958879Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.699059841Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.794714766Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.87526065Z", "value": 69.2},
{"timestamp": "2024-03-26T21:11:59.955189517Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.035446701Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.11604593Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.195726962Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.290414764Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.371294214Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.451246667Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.546552542Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.628156112Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.708639694Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.787454464Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.867101672Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:00.947168043Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.043053657Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.123113694Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.203339553Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.299471693Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.379303764Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.459363354Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.539696476Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.619523939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.699326123Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.795427256Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.876371954Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:01.955454339Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.034599571Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.115268179Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.195018973Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.274669097Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.355433383Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.435186546Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.515091994Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.595282656Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.675316903Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.755171696Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.834893243Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.915182495Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:02.995961917Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.076582655Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.155487893Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.234882789Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.31423455Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.394824248Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.474977472Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.559632979Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.63530939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.71492662Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.794903269Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.874886735Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:03.954760985Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.035334685Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.121754238Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.210476965Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.290881451Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.371521807Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.450397063Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.531523749Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.610986966Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.691334365Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.786579577Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.866396742Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:04.947360678Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.042603779Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.123098474Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.202699131Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.302555204Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.379394229Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.458479148Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.538770677Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.620556462Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.698918157Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.794843043Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.877038967Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:05.955091386Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.035218534Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.115045078Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.194890278Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.290285381Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.370869132Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.452673094Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.545548801Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.62637367Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.708409245Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.787067259Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.866714445Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:06.949197023Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.031242167Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.107448146Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.186869929Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.266837945Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.346969736Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.426838745Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.506788266Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.587082806Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.666191473Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.74642227Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.826903753Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.906935928Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:07.987303044Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.067005977Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.147876001Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.227371096Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.30701915Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.392191013Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.467225583Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.546814693Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.62743384Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.709335148Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.78724399Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.867217736Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:08.94667568Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.04229712Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.122796206Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.202928352Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.298900382Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.379130319Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.459069507Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.53948709Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.618967307Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.700118929Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.79623563Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.874254232Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:09.954671942Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.035244788Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.115079147Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.194989953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.290331816Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.374401903Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.45195056Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.54579116Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.626724483Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.707005077Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.786880171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.86601233Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:10.949506264Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.042313276Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.123441542Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.202775461Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.297865585Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.378503392Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.458491863Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.539868831Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.6188888Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.698535867Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.794102402Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.874735826Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:11.954393484Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.034671168Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.116105769Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.195126956Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.27498039Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.355258076Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.43597774Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.514891537Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.594771595Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.675417532Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.754784188Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.835005458Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.914416913Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:12.994344874Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.078315191Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.155356179Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.236030405Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.315076074Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.394956934Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.474662723Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.554742908Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.635582765Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.715483464Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.796361625Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.87504157Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:13.954524226Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.050464169Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.130198504Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.210632543Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.291019478Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.375383745Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.450971183Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.548863841Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.644782442Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.722191907Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.802496475Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.881852958Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:14.963196043Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.041885495Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.122415214Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.201875506Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.297686238Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.378322996Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.458379121Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.539735327Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.618784807Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.697864079Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.79374825Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.874336465Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:15.959262871Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.034959238Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.117089485Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.195065443Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.289671678Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.370849936Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.453001463Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.545481291Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.625676072Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.70719167Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.786470333Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.866063585Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:16.946034497Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.026125567Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.106156288Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.186599196Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.270270323Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.346219681Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.426777916Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.506892508Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.586365442Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.666526561Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.745517038Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.829837822Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.906795233Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:17.986232104Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.067458781Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.146721831Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.22632939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.306184114Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.388566266Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.47095469Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.546913714Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.626135485Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.706074848Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.78632624Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.866779197Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:18.947614775Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.04155571Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.122562519Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.202455484Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.297596792Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.378567025Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.46873402Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.555648347Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.636160826Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.714173652Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.794379542Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.874561656Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:19.954221088Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.034632832Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.117126826Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.194403598Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.289582827Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.37041092Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.450868073Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.545554059Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.62600142Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.70792502Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.78611903Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.865378404Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:20.946185345Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.042102583Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.122332092Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.207458954Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.29751133Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.378358688Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.457827598Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.538443982Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.618056538Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.698326783Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.796782841Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.874511066Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:21.954348867Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.034413419Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.114230486Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.194245951Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.273813229Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.356468824Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.43428777Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.51416842Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.593841329Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.675345225Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.808999936Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.89740926Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:22.983673775Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.058416404Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.138254208Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.218083021Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.29787529Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.378922105Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.458108077Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.539962403Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.618548158Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.697803313Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.778552851Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.857570601Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:23.937664755Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.033721645Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.115706979Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.194554108Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.289550531Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.370298855Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.45006879Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.531313045Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.610148558Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.693456886Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.785031587Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.865728039Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:24.945875442Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.042208555Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.121676351Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.202222791Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.298377603Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.378197619Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.457833029Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.537883603Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.617829441Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.697839951Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.793293715Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.875064302Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:25.954471778Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.034298515Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.113737769Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.193718969Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.289324669Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.377404659Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.465556393Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.546045556Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.625816742Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.70561868Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.786350784Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.867077319Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:26.946541565Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.027633025Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.105603497Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.185834647Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.265786537Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.345688124Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.425855883Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.505852701Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.587896792Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.666953491Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.750186369Z", "value": 69.2},
{"timestamp": "2024-03-26T21:12:27.82623027Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:27.905365753Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:27.985554024Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.065622458Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.150184987Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.22545837Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.307449279Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.386199264Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.465691448Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.546831135Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.625711006Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.708830127Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.786107871Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.866089683Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:28.945821641Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.042880865Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.121998144Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.202570446Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.299241132Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.377587795Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.458174913Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.538078519Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.618295689Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.697809955Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.793217039Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.877057177Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:29.95376613Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.034144547Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.113520672Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.193386968Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.290019096Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.369457685Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.453516063Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.545083031Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.625345866Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.705253249Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.78571573Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.8653707Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:30.945444994Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.044478953Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.122622677Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.201623288Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.297113255Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.377560762Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.458059884Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.538470368Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.620302052Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.697964533Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.793269478Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.872991329Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:31.953054264Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.033178415Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.112985579Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.195073773Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.273390745Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.353346387Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.433226926Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.51317556Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.593445631Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.677364429Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.753769646Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.833366028Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.91438345Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:32.993602972Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.073325466Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.153794352Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.236620972Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.314323777Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.39410627Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.473775229Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.553386748Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.633541269Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.71342277Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.794470658Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.873469991Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:33.953431075Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.033777819Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.11412098Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.193693973Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.288879757Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.37107861Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.449374145Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.530113462Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.60962492Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.690305421Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.784865676Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.865884862Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:34.946230391Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.041288657Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.121696235Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.20479668Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.29640612Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.377292253Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.457248924Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.540070108Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.617560853Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.697093209Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.792605199Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.873352485Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:35.953173478Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.03360528Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.117819378Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.193490337Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.288816571Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.370407818Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.449580179Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.544752495Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.625321481Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.709290046Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.80037047Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.881282716Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:36.963201319Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.041428187Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.121418717Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.201225184Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.28340145Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.361272707Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.441181541Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.521436836Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.601672291Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.683384466Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.761270219Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.841778695Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:37.921531019Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.002246469Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.081163379Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.161527827Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.242415244Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.321274844Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.405039446Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.481229474Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.561672993Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.641143593Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.721216908Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.801360557Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.881376176Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:38.96173592Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.041354392Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.121373212Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.201555231Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.296691489Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.377049538Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.458105947Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.54050551Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.617868903Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.696738392Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.792599475Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.872905428Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:39.952909561Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.032640737Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.116159361Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.193218919Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.288479882Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.369844994Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.448711092Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.52890044Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.608855295Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.691103309Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.785420922Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.865259234Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:40.945531142Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.03995205Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.120869104Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.201023191Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.300253393Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.37734972Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.457069795Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.537186121Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.617178673Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.697318744Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.792563868Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.876179966Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:41.953127718Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.032894193Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.112454815Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.192468361Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.273357449Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.352990358Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.434897259Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.513148743Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.59324008Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.673360728Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.752848391Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.833034223Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.913636658Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:42.993716666Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.076751653Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.153102871Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.232579528Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.312927439Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.39293417Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.473724477Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.553636873Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.633022458Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.71273188Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.793217678Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.873055483Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:43.952763177Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.037075143Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.113227133Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.193519782Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.290341408Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.371998619Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.44950285Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.546442011Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.628199573Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.704704902Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.784970096Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.864994877Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:44.944484207Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.040460946Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.121014362Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.202146077Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.295993176Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.378636906Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.456380528Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.536992216Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.616650762Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.697217426Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.794832389Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.872772329Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:45.952846807Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.033425056Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.112878165Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.192600808Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.288374769Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.369833489Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.448348656Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.529359766Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.609042505Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.694418944Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.784993215Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.86486616Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:46.94882031Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.025006895Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.109426898Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.185572012Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.28025309Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.360500881Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.440921021Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.536004655Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.616235614Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.696678027Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.776541022Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.856854764Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:47.937426039Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.017367306Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.101413906Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.17866765Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.259931591Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.337125176Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.416666192Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.496712578Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.578287492Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.675046278Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.752359702Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.832382184Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:48.912715384Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.008043433Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.089000019Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.168783818Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.265770476Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.344842314Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.42544636Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.520108946Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.600557378Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.68006582Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.775871626Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.860384622Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:49.936841064Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.032132892Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.113019881Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.194043636Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.288215381Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.371741382Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.45041793Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.543842995Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.624033959Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.706390532Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.788581987Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.878969324Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:50.960091127Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.043026799Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.119935815Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.20014006Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.295639441Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.376403937Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.456366521Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.53617125Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.617616827Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.697737041Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.792397295Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.873327709Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:51.952270463Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.033391148Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.112386896Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.196234753Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.27216506Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.354678851Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.43222639Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.512591148Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.593702649Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.672320929Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.752790741Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.832274068Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.912014352Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:52.992070664Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.072407999Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.15222822Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.232629522Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.313461765Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.392280172Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.472667266Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.552408704Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.632884758Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.712007066Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.792371825Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.874540053Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:53.952951328Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.033042842Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.114377193Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.192727286Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.288213553Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.368650825Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.451051564Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.544131232Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.624495384Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.70583863Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.784447665Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.864361038Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:54.944246508Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.040466304Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.120982584Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.200598554Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.296035703Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.376259442Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.457027656Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.5368586Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.616156589Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.696326537Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.791766342Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.872420957Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:55.95215651Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.032621911Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.116188721Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.192015996Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.287673273Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.367713176Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.448001396Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.528794251Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.608662348Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.689257349Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.784120522Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.864668804Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:56.944262151Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.024104777Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.104692228Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.184428583Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.272111128Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.359576332Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.440010088Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.520483236Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.600380646Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.680477638Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.761695483Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.858187824Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:57.936112135Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.016718658Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.096039851Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.176465385Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.258326936Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.335918964Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.417108426Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.496405076Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.576163193Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.655924446Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.736118974Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.816321983Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.896127907Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:58.977651766Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.056179337Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.13618702Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.216151217Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.296088374Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.377142031Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.455793665Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.539291648Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.616329315Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.696120201Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.791794187Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.872055756Z", "value": 69.3},
{"timestamp": "2024-03-26T21:12:59.95172658Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.032586512Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.116791498Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.192260126Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.287435015Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.367981255Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.448067435Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.543908557Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.624253039Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.709824155Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.79942787Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.880146332Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:00.959832805Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.040034313Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.120603402Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.200084374Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.297368395Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.376744985Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.455896073Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.535822321Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.615605978Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.695929534Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.791527652Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.87490724Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:01.952013485Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.031928022Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.11268495Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.192851965Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.271609971Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.351963928Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.433601455Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.512606434Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.592040881Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.67138Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.751882724Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.83209521Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.912117106Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:02.995529592Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.073359Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.152396748Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.232547541Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.311890374Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.39189928Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.472312758Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.555241602Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.632143052Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.714813658Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.792143744Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.87255431Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:03.951514715Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.032663066Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.116176193Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.191870937Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.287434981Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.3702053Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.447999799Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.543168775Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.623792044Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.707650832Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.800127004Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.879799019Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:04.959976597Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.039829923Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.120466217Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.19986374Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.297751635Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.375837843Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.45573261Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.536052012Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.617227373Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.695344461Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.791170424Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.875848566Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:05.952204424Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.03203548Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.113738389Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.191941558Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.287651012Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.367860913Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.448083197Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.543693484Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.623958776Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.703861352Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.786793593Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.864089219Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:06.944918025Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.024280735Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.103803444Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.18365847Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.263674582Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.344654684Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.424198641Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.51017258Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.584527662Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.66376039Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.743844213Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.823496809Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.90423685Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:07.983821446Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.065452391Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.14447069Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.223785275Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.303400625Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.384056476Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.463300917Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.543451557Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.624920008Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.703953444Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.783600921Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.863707594Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:08.943667676Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.039302031Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.120910674Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.202755506Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.295176647Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.3758469Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.456184228Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.535721308Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.615525073Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.696075358Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.793412321Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.871712326Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:09.951631098Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.031849452Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.112826102Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.191602231Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.287328045Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.37610468Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.463220341Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.543704613Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.624110069Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.70471194Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.799270181Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.879595927Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:10.962298448Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.040057596Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.119742581Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.199915882Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.295706432Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.377027209Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.455545198Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.539696155Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.615716505Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.697219392Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.791084234Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.871550716Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:11.951368884Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.031424202Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.111787102Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.192094962Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.272295144Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.35191082Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.431618142Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.512696779Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.591601742Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.6729862Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.751344832Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.832517004Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.911551181Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:12.991932353Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.07160371Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.152282768Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.235056493Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.311700456Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.391095592Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.471692315Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.551844179Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.631520591Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.713781841Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.795400186Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.871779992Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:13.951756337Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.031902314Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.112305408Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.192153533Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.28776041Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.372213256Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.462474044Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.542819123Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.623532774Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.702806248Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.783014529Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.863240633Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:14.945489117Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.038776915Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.119341354Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.199172647Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.294845926Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.375203135Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.455267482Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.536743496Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.614869015Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.69532795Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.790527698Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.871250471Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:15.951227043Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.031508477Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.112796174Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.191286395Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.286771197Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.369855452Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.447550577Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.542721398Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.62313416Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.703869286Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.798631824Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.879223783Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:16.960187387Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.039412418Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.120225305Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.199948635Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.28171492Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.359521629Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.439251967Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.519407325Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.599416092Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.679612953Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.759239612Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.840821515Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.918996541Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:17.999230553Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.078948765Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.161093256Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.239521624Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.321053578Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.399257436Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.479556282Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.55904064Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.639691418Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.719353822Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.799212768Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.881122158Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:18.95931552Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.039291426Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.119826079Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.19948346Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.295095659Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.375186892Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.456474657Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.535808586Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.615381456Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.69658999Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.790922585Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.87330138Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:19.952539054Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.04807039Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.127258529Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.207119654Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.287548838Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.368206499Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.447330191Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.54350341Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.626093627Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.703370778Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.782941506Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.863387969Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:20.942505229Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.023635366Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.103038417Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.18583337Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.279754581Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.359077345Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.43906295Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.534462994Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.615485261Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.695214101Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.79107766Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.871507357Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:21.951073415Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.030848302Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.111192945Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.191020154Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.271205054Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.352342266Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.431544136Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.511152147Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.591008891Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.671491548Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.751034279Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.831550953Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.911222131Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:22.991202809Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.072382037Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.150673134Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.230785173Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.311047259Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.390894628Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.4717481Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.551078482Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.631133466Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.710881444Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.790792237Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.870877108Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:23.950853757Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.032699635Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.111584455Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.192086252Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.286471175Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.367060491Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.446907702Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.542683619Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.624468571Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.702387193Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.782923805Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.863131141Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:24.943372876Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.039032699Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.118999431Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.200095943Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.294317253Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.375281543Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.454967349Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.535267613Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.614999626Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.694889174Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.792753393Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.871076973Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:25.950437086Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.031543134Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.111062863Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.191196058Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.286669678Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.369867003Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.446857797Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.542699286Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.623052799Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.702977932Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.798441312Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.879662464Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:26.961163998Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.03899296Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.118939759Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.199504215Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.278968906Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.360968036Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.440438359Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.521674969Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.599486108Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.678841617Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.760814155Z", "value": 69.3},
{"timestamp": "2024-03-26T21:13:27.84064841Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:27.918236896Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:27.998065872Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.083319211Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.159199139Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.239573135Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.318804549Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.399716236Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.478912835Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.55813241Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.640807791Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.719607754Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.79915155Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.878626994Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:28.959113757Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.038855983Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.118683714Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.200372578Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.294516264Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.375057907Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.45466388Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.53511538Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.614071247Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.696714214Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.790582671Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.871470455Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:29.950572305Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.030846943Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.110913521Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.190444648Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.286880409Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.366975786Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.446782014Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.541763838Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.622520105Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.701886529Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.783437476Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.866034333Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:30.943210955Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.039653533Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.121257505Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.198619854Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.294209802Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.374848791Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.4572557Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.534587905Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.61492341Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.69468452Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.789861255Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.870635923Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:31.950820069Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.032793542Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.110140789Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.190356264Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.270671066Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.35059704Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.430818658Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.510619545Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.593117974Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.670567044Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.750200701Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.829659607Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.910972127Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:32.990812726Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.070331441Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.15312894Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.230449693Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.310653137Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.3902683Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.470617663Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.550306904Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.630307887Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.710446564Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.790326236Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.870143508Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:33.950294441Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.030608797Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.110333783Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.190266736Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.288748117Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.366724512Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.446426395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.542429272Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.622423504Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.701852461Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.782459967Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.864969791Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:34.942077683Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.038807753Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.11880797Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.198763964Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.29379418Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.374918451Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.457111671Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.534793767Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.614579138Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.694701946Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.79036358Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.86984601Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:35.951132391Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.031635036Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.109992231Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.190155296Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.285654853Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.374356748Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.46167376Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.542717553Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.622840906Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.702601287Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.797620049Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.878185798Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:36.958803643Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.038492282Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.117576127Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.199559464Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.278251793Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.358148558Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.438167594Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.518186534Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.598083555Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.678364285Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.758745813Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.838257206Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.918550799Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:37.99811928Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.078230636Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.159477694Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.237864203Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.321526438Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.39830445Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.478284992Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.558352797Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.637663745Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.717541536Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.798346262Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.879558792Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:38.958268434Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.038564494Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.118243312Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.198593515Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.293369436Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.374339186Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.456834905Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.534680429Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.614540301Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.694259023Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.789377373Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.870048054Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:39.950172404Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.03136372Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.111067019Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.19033397Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.285384803Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.385787519Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.462201922Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.542137699Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.623914835Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.702076869Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.797365747Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.877713072Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:40.957625649Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.037806161Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.122574373Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.198441454Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.293206403Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.374281338Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.45368797Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.534905816Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.614402687Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.69589877Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.789347156Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.869421237Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:41.949887922Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.029883669Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.109857208Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.190047994Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.273731354Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.350573691Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.43016957Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.510976702Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.590802307Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.670560681Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.750962984Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.830828653Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.910218742Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:42.989363425Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.069775138Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.149865062Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.239041907Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.342509656Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.423522035Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.502587168Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.581372145Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.661620403Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.74159708Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.824672511Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.902476153Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:43.983162295Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.062275078Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.141714673Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.221680471Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.301744317Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.382111776Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.462248068Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.55006096Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.638092538Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.717356967Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.79729499Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.878122028Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:44.957589527Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.03817948Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.119070135Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.197861962Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.293155777Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.374244894Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.453869833Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.534361196Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.613805912Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.698391316Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.789683985Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.869618617Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:45.949652256Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.030253794Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.113591244Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.191698278Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.287331419Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.365467446Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.445766236Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.543617243Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.622217074Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.702485304Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.797141366Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.878226644Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:46.95773821Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.037648268Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.117598487Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.197825855Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.277863017Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.360279293Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.440784546Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.517831593Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.597632725Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.677604319Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.759708822Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.837309015Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:47.91804329Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.002028671Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.080676727Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.158510008Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.237689451Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.317810934Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.397782722Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.477275826Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.559946661Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.637860068Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.717331381Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.797654942Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.877097263Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:48.957363896Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.037271077Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.119249503Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.197824922Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.293317717Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.373817725Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.453558381Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.533887511Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.613623175Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.694884232Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.789571146Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.87015493Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:49.949421094Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.031035332Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.109757119Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.189653198Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.292198888Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.36534924Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.445563524Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.540553925Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.621154094Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.701253532Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.80294083Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.87870962Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:50.956883444Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.037026178Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.117022738Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.197031714Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.292843869Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.376065582Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.454931657Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.533538278Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.613837619Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.693164649Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.790435543Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.868991636Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:51.94902474Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.030934434Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.10946493Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.189204661Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.268986217Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.349040089Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.429079178Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.510488366Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.589093581Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.669129662Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.749314253Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.829666683Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:52.90925944Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.004857327Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.086743376Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.165326992Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.245131077Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.325626931Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.404889836Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.485334683Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.565557515Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.653813873Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.740895009Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.821456302Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.901356418Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:53.98164629Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.061375592Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.141344252Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.225790343Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.302108061Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.383746242Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.46143566Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.541052003Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.621369557Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.701330537Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.798338974Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.877641337Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:54.957507086Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.03774384Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.117374329Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.197103953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.292910707Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.37595534Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.452944766Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.53438535Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.613475875Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.693197531Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.788883166Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.869292688Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:55.950329468Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.04490513Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.125421756Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.205169845Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.285422154Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.364937765Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.445326712Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.54387613Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.621616942Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.701819939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.796937037Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.877229473Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:56.957731635Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.038770721Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.121987003Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.197423998Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.277176824Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.35744219Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.437070921Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.51726432Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.598019697Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.683956658Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.776556373Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.855772436Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:57.93517349Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.013839895Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.094264172Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.173555565Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.254942361Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.332905606Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.413027582Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.493789008Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.572924242Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.653818627Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.736263718Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.816149857Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.895843037Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:58.973851145Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.053241737Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.133411875Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.21296541Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.292929693Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.376105466Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.453188944Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.533607175Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.61345066Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.692850628Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.78913812Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.871085041Z", "value": 69.2},
{"timestamp": "2024-03-26T21:13:59.951423049Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.044690441Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.125627325Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.204836929Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.286007602Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.367072964Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.44547Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.542072818Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.621995119Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.700882262Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.796706848Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.877846706Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:00.956826903Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.037159313Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.118306852Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.197198988Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.29317983Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.373593552Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.452568567Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.533424333Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.614698079Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.699007476Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.791167042Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.869152626Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:01.950364164Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.028947568Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.109125933Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.188607313Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.271776787Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.350645532Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.428618798Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.510648442Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.589350469Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.668912936Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.749110053Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.829718782Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.909354497Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:02.989283008Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.068796613Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.149193698Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.228938276Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.311318799Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.388961381Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.471279024Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.549451201Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.629075429Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.708833191Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.788628906Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.870943829Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:03.949004295Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.047513534Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.124852664Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.204972664Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.28538671Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.364981756Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.447838595Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.540415313Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.620989454Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.70050722Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.796460931Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.87678445Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:04.956808739Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.03826124Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.116789801Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.196742668Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.292991675Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.373125884Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.453072096Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.533215778Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.616264841Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.693466725Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.789720148Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.868200996Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:05.949022112Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.044603605Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.125046613Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.205824627Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.2844425Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.366748275Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.448937955Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.54046755Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.620674433Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.700948579Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.798201257Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.876773915Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:06.9567016Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.037597693Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.116805258Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.198797277Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.277065459Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.358650922Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.436424932Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.516782022Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.59748311Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.677078223Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.760191673Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.851988371Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:07.937262984Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.013147604Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.093189946Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.174070297Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.252733165Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.333104304Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.412716411Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.49449557Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.573305316Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.652829359Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.733319058Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.812784286Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.894507029Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:08.972693293Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.054715586Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.132686589Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.21396169Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.292663278Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.372580951Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.521676779Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.596729921Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.680885699Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.772943774Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.852727624Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:09.932717073Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.027973487Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.109547403Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.189114616Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.285755307Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.365741525Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.444951334Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.540252357Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.620190479Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.700176569Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.79588306Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.878776387Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:10.956635201Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.036797994Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.116582103Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.19656285Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.292207583Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.372819877Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.455866868Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.533209399Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.613518368Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.692236406Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.788041426Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.868703095Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:11.948855073Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.030244384Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.110772264Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.190362168Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.268681171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.348619136Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.428413775Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.508996342Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.591804745Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.668862928Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.748894556Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.828560171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.908391257Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:12.988413894Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.068524594Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.14959007Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.228572237Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.308441084Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.388740647Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.468640822Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.548817634Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.631508151Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.708639839Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.792194861Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.868161759Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:13.948075053Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.028858165Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.108398184Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.190568899Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.283943002Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.365575482Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.444343284Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.525184252Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.604327155Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.686787116Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.781000859Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.860451471Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:14.940641244Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.036407934Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.116324623Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.196142273Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.291889283Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.375806641Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.453010554Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.533067498Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.612740061Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.692537488Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.788995628Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.868316739Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:15.950324801Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.045862982Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.124056648Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.205440141Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.285702845Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.365635407Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.444528779Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.541037416Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.620053219Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.700611888Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.795899704Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.876284614Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:16.957019569Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.036838341Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.119484993Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.198096128Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.276861342Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.356307542Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.436285289Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.516364092Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.598418876Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.680601116Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.756619859Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.836134506Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.915890271Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:17.996269103Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.075940646Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.156227192Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.241813978Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.316381311Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.396304052Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.47618433Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.556752505Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.636341009Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.716600739Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.802132646Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.876702187Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:18.956215268Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.036348791Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.11670289Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.197343706Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.296280614Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.375333028Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.452035736Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.532675176Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.612180962Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.692343574Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.788982199Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.868411602Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:19.949113537Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.043916275Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.124249479Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.203631876Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.284546035Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.363552722Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.443901094Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.540838982Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.62030253Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.700325113Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.79866238Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.876510967Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:20.95764458Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.03680861Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.117673715Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.196747828Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.291638855Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.371865854Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.452270226Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.532649735Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.612268739Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.69506573Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.788491171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.868068863Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:21.949180718Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.028754186Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.108580773Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.188112707Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.268653304Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.348062615Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.42809128Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.507517583Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.587447337Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.667880735Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.748130198Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.830617498Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.90873466Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:22.988103235Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.068413531Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.148115833Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.228018324Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.307924112Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.390278838Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.468346946Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.547947361Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.627769469Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.709724167Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.788260463Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.867937292Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:23.950580656Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.04476395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.124221647Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.204409929Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.284458341Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.379381405Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.459804246Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.540634442Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.619919917Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.699620492Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.781855892Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:24.859899394Z", "value": 69.2},
{"timestamp": "2024-03-26T21:14:35.115318558Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.195396552Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.290923436Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.374003643Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.451109759Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.531657732Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.611754766Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.691445659Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.786955199Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.867026537Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:35.948546566Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.042690934Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.123653209Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.204937178Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.283853711Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.363180032Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.444591744Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.538670929Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.619570485Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.699476162Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.79563053Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.876414374Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:36.955530874Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.03943258Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.115721073Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.195881277Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.275428173Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.355387643Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.435291432Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.515273845Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.598530726Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.675476077Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.754797632Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.834618639Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.915118903Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:37.995608416Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.075258801Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.156413749Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.235832744Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.317197035Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.395604518Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.475288183Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.555297061Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.635395603Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.715734974Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.795352367Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.874740963Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:38.955151917Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.035365882Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.116086435Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.195676182Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.293638635Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.372637251Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.451226015Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.531740106Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.612014487Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.690915664Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.786414202Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.868437944Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:39.947416496Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.042860891Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.123232616Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.203426295Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.28371191Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.364386577Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.4444768Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.538704919Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.619753791Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.699085781Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.795215643Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.87494635Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:40.955245852Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.036724961Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.115207168Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.195292561Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.290937789Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.370696849Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.450800802Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.531083921Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.613364303Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.691166708Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.786464131Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.867094352Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:41.94660759Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.026922741Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.107061511Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.189593253Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.267185517Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.347237951Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.427459793Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.506923304Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.587422871Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.667039246Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.751480827Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.827198995Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.907525955Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:42.986947547Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.067644554Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.147251713Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.227935504Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.311391975Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.387390205Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.468232203Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.547212136Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.627222716Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.707196017Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.787022695Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.869097354Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:43.947343629Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.027756062Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.10888225Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.187130319Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.282702272Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.363206321Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.443916161Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.538676441Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.619321385Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.699106848Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.794398484Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.875539168Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:44.954906907Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.05281052Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.13085472Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.212761767Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.291565416Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.371048355Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.450879132Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.531437038Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.614064142Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.691630458Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.787368907Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.867084324Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:45.946966588Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.027383472Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.107225482Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.18820393Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.282669335Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.362963852Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.443241922Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.538922165Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.619404521Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.69882311Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.795652752Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.875529577Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:46.955117861Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.034416899Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.114822937Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.194811187Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.274838764Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.357567758Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.435084989Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.51510367Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.594915601Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.675111753Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.755304961Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.836778221Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.915167989Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:47.995288749Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.08276788Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.170532801Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.252297709Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.33106389Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.410339923Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.491255334Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.570994403Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.650975197Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.731041336Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.811052914Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.891546217Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:48.971796769Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.051224193Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.130937952Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.211398648Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.291049015Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.370710965Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.450927791Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.532714524Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.610863368Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.691466911Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.786596059Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.866630294Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:49.947291405Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.042850182Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.125277934Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.202840256Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.282626847Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.362335423Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.442239101Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.539644839Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.618611053Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.70126322Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.796128339Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.874569886Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:50.954630042Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.034226395Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.114259769Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.194014458Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.291827266Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.370154479Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.449870255Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.531467648Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.610643366Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.690210152Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.785726307Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.869357731Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:51.94652073Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.026227035Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.105869821Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.186367993Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.266575799Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.346179866Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.427785516Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.506678997Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.586683028Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.68968581Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.777485361Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.858644454Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:52.938336521Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.0189033Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.09872279Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.178861414Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.258132365Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.33852225Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.418342189Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.498075088Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.580197247Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.658622413Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.738677005Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.817836629Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.898374257Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:53.978623856Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.058731921Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.13864898Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.218488919Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.298357242Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.378497467Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.458751515Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.538941756Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.618590337Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.699042495Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.793188075Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.874205796Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:54.95470093Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.035126753Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.114855239Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.194940073Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.291510562Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.370145873Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.450534769Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.532429796Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.611630254Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.690821144Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.785792286Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.86836574Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:55.946342656Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.04168122Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.122886814Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.202865571Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.283158053Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.364680093Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.444581602Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.538211893Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.618445176Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.69870809Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.793718017Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.874409312Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:56.953572748Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.036147483Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.114664141Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.19381497Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.274660409Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.354957052Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.434557861Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.514736073Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.598326033Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.674994387Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.75618747Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.843215962Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:57.929603786Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.010508521Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.089806741Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.171708684Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.25184981Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.330602307Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.410771817Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.490680209Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.570485721Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.650728318Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.73235564Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.811396295Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.890528437Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:58.970721594Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.050503844Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.130103471Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.213329084Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.290394685Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.370915873Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.45051422Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.53061554Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.610158976Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.691193279Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.786966308Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.866415281Z", "value": 69.1},
{"timestamp": "2024-03-26T21:14:59.946286458Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.041692739Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.122364231Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.203660198Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.284537832Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.362823808Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.442593515Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.537997269Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.617572354Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.697810313Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.794046956Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.87370732Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:00.955426643Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.035116128Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.114542543Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.193662593Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.289201291Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.369702577Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.449547933Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.530855677Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.609742129Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.690763283Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.7869486Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.865979594Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:01.945749655Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.025641603Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.108518711Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.185763097Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.266736477Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.346192557Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.425372288Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.506423363Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.586543438Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.670408794Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.745800268Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.825681432Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.905408934Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:02.986059469Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.066324247Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.146302117Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.227445736Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.306509917Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.386174093Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.466921651Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.54573249Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.62536425Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.705823811Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.78956773Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.870258521Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:03.946532901Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.0413606Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.12134327Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.201586963Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.282511193Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.367454815Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.442064857Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.537478505Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.619287912Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.698762363Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.793083155Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.87343475Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:04.955738522Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.034490867Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.113690857Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.230536458Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.305693313Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.386144428Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.465508961Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.548123419Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.626080795Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.707350304Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.791312111Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.865840875Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:05.946476438Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.041478922Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.122892495Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.203157086Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.283305645Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.361762283Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.443183535Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.53764769Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.6189396Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.698660067Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.793052285Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.873720968Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:06.954067158Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.03423511Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.116823906Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.194312873Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.277743423Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.353626482Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.433815138Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.513829364Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.594143683Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.674824527Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.754906273Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.83587697Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.915677598Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:07.99511682Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.074837641Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.153789989Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.233690777Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.313742539Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.396630567Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.474515691Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.553706533Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.633876726Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.713542764Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.793822525Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.873195157Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:08.954263647Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.046373008Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.129414827Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.20987238Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.290222669Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.369716997Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.4498462Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.546608068Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.625783711Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.705777747Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.785721864Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.865860891Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:09.945326291Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.025445127Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.107114639Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.187093124Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.281373158Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.364359395Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.442564455Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.537970783Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.618450736Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.698107432Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.792982437Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.87349023Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:10.953051599Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.033331138Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.114078515Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.203007905Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.290266429Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.369616313Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.449857709Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.530247585Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.610788563Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.6904859Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.787694807Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.865788509Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:11.945560437Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.025538252Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.104942185Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.186711026Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.265438068Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.347536763Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.425605826Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.505833848Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.5858612Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.669441066Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.746815223Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.82567948Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.906639112Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:12.986099749Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.06548733Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.145801721Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.225093175Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.305867946Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.385880771Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.467018962Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.54572335Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.625556688Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.706217348Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.786229693Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.865104703Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:13.945385653Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.044159767Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.121580006Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.202094364Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.281440091Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.363214791Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.441476879Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.536908397Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.622520249Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.698904689Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.79284665Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.873712941Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:14.953529545Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.033622947Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.113688349Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.196194437Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.289361974Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.370206122Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.449476555Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.530115458Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.609808895Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.689530973Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.787761669Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.866765609Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:15.945542958Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.050032804Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.136887594Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.21719482Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.297214016Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.378633681Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.456807324Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.537579986Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.617659726Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.697610571Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.792976396Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.873567716Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:16.956262314Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.033671804Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.113347772Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.193292666Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.273876275Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.353530708Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.432924662Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.516597078Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.593575372Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.673708521Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.753047148Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.83279006Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:17.928736297Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.009181955Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.092984548Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.174149785Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.249408478Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.329502684Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.409326396Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.489201052Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.568965341Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.650222161Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.729320215Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.809217783Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.889072247Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:18.969143861Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.049347891Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.130260108Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.210968454Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.289248052Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.369197556Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.449329747Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.529240564Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.60939573Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.689107541Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.784973174Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.865032309Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:19.945547857Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.040619417Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.120711001Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.201275286Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.281765907Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.370797292Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.459186954Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.536825151Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.617247388Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.702305365Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.796306374Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.872941186Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:20.957770557Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.033655519Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.113196421Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.193215399Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.288753294Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.369295244Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.449587084Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.530110698Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.609238835Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.689317749Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.7847551Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.865471961Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:21.944872064Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.025175008Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.105813502Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.18530519Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.26504334Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.344980079Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.425742061Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.506586538Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.586394095Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.665272347Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.745197727Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.825220834Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.906739258Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:22.985250473Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.065598219Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.14998302Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.22561922Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.305184572Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.385117377Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.464984455Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.54513457Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.624947056Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.708476057Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.785155736Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.865050909Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:23.944963267Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.040477804Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.121016526Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.201054419Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.28549439Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.3654391Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.441251747Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.536466416Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.616920595Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.696693466Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.79282176Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.877564928Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:24.953238696Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.033011536Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.112730298Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.194710641Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.288710537Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.369077037Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.452289306Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.529004571Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.609131041Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.68894257Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.785600173Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.865255895Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:25.94546614Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.041676163Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.120379317Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.200691003Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.296422823Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.377088874Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.457128497Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.537183225Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.633329826Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.713176555Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.793627727Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.872941469Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:26.9530385Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.033234123Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.113041718Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.193031679Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.272767371Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.353162001Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.433170682Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.512903909Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.592407538Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.673029175Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.754271734Z", "value": 69.1},
{"timestamp": "2024-03-26T21:15:27.836084945Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:27.912949811Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:27.993037628Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.073711137Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.152943313Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.233151418Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.31543525Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.393176078Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.473650005Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.552950789Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.632736497Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.716031617Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.793345921Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.876888271Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:28.95308812Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.033207458Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.112950735Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.194332016Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.28905988Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.369377969Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.450586131Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.54438949Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.625141463Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.704829413Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.785026479Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.864874236Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:29.944961223Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.043959902Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.121819323Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.200875599Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.281273849Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.362375997Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.440386841Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.53614513Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.619894938Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.696804863Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.792256146Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.87260822Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:30.952882246Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.033148881Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.112757602Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.195396635Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.288363012Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.368192947Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.448978363Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.528999016Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.609031958Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.688978116Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.785503729Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.864788228Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:31.944640659Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.025348156Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.104570193Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.184593055Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.265130474Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.345024954Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.42465934Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.504561019Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.584570218Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.68034083Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.760968712Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.841759889Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:32.920629001Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.000911157Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.081303522Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.160543768Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.240577Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.321470321Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.404883527Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.720625Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.640498521Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.800813879Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.560440938Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.48066956Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.880589385Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:33.96376016Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.041060998Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.120797209Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.201129288Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.281397719Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.361003403Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.440967773Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.539108481Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.617438751Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.696099675Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.791661171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.872528189Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:34.952449135Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.032771646Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.116198486Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.192841186Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.287909856Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.368421454Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.448464672Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.528887343Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.60876237Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.689474095Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.787985906Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.864085186Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:35.944455506Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.039893645Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.120785145Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.200209393Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.282254677Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.360678069Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.440605513Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.536037029Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.616440501Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.696593287Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.792669854Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.874408068Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:36.952440551Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.032402459Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.112188913Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.19262093Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.27272447Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.352911049Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.434216404Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.512908659Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.59287412Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.672714045Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.75218511Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.834013885Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.913639988Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:37.994927327Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.072419016Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.152692251Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.233935239Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.312524456Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.392910043Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.472162934Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.5553133Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.634883085Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.712853842Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.792456651Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.872895037Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:38.952265176Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.032137487Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.115715594Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.19302575Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.288216824Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.368333646Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.448452068Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.528777112Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.608509393Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.692870918Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.78411559Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.864244732Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:39.944165044Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.039729555Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.120207527Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.200273119Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.281551725Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.361268999Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.440466469Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.535974502Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.616937302Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.696333779Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.791831604Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.875249297Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:40.952312992Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.032443543Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.112481168Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.192090764Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.287720013Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.368326561Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.448630072Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.528840752Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.608508139Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.688416037Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.785112606Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.864043551Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:41.945419022Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.027571383Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.10404014Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.184288132Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.264187871Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.343960251Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.424353042Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.504420396Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.587959243Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.664706462Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.745108406Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.824083544Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.90409573Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:42.984233739Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.064336805Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.146906989Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.232250559Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.319561987Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.399971547Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.480286996Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.560780139Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.640226795Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.721099615Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.800405728Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.880454331Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:43.9597783Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.040160116Z", "value": 69.2}
]