[{"timestamp": "2024-03-26T21:15:44.120087921Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.202601243Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.280745285Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.360446212Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.440115523Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.53658381Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.616065474Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.697067511Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.794482254Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.872056125Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:44.951674428Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.032424084Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.112070228Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.192077105Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.287838103Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.375043261Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.463434843Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.545351562Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.624380303Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.704102222Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.784466953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.86428308Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:45.945512924Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.03947816Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.120091242Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.200048937Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.280664259Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.360146501Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.439879974Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.535939082Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.615908297Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.696070247Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.791655663Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.872294056Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:46.951856362Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.032701827Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.113381118Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.194504021Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.271946536Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.352671778Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.434716531Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.512502083Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.592437763Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.675744426Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.751832232Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.833705305Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.911741896Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:47.991876071Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.073065022Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.151964519Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.233175615Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.312907362Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.392365319Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.472031498Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.551847821Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.632258986Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.712379434Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.791771856Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.871979407Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:48.952156143Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.032084017Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.112001907Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.19193903Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.287591905Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.36871785Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.447983426Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.528235618Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.607814791Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.688437924Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.783362837Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.863274296Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:49.956189304Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.039619681Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.119608036Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.199656231Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.349467514Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.424066694Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.51893964Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.600469104Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.680063446Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.781400792Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.856033187Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:50.936647938Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.031026264Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.111730903Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.192843475Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.287898726Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.367521965Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.448005901Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.528622637Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.607668536Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.692380921Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.78707819Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.864265159Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:51.944180364Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.023175832Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.103361372Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.18403798Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.26364298Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.345771738Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.423722318Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.50336367Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.58333302Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.66319773Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.745397847Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.823346092Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.90821342Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:52.983340758Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.06395932Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.143348098Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.223641831Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.303255984Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.383314902Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.466363589Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.543338946Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.623603975Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.703618349Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.784188143Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.864188437Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:53.943766399Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.039510543Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.119377624Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.199733149Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.281052826Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.359576845Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.43982405Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.535265798Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.61781913Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.695583346Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.791548322Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.872089637Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:54.951964142Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.031786327Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.112084701Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.192074214Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.287440731Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.367654466Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.447860713Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.528809291Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.607470877Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.690167826Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.783576534Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.863480639Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:55.943490311Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.039865558Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.119679457Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.200094407Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.28901275Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.375677542Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.455582416Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.535510138Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.615428421Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.695575117Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.790984292Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.87161668Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:56.951788529Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.031385342Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.111373993Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.191517746Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.271756731Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.35249376Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.435596724Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.511858107Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.591439304Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.671451123Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.753214641Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.838253142Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:57.928197622Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.007480262Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.087977486Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.167539773Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.247463818Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.328999338Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.407118884Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.487775339Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.570554722Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.648071392Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.728010412Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.807779098Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.887541448Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:58.967756114Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.047681951Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.129977594Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.208139541Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.287463175Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.367343157Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.447012164Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.527320271Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.607632729Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.691225835Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.782993953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.863408874Z", "value": 69.2},
{"timestamp": "2024-03-26T21:15:59.945861221Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.038763314Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.11936486Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.199083948Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.296991349Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.375832491Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.454958016Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.535498858Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.615401817Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.694862954Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.790955425Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.874379349Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:00.951476185Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.031558343Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.111260792Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.191344102Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.286845666Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.367408365Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.448436661Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.543139639Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.623972096Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.705267653Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.784489562Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.863675023Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:01.94312813Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.024815461Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.103459679Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.183461711Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.263576702Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.34330856Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.423213249Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.503221841Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.58391654Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.663295217Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.742874084Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.823634895Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.904095707Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:02.983207986Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.063947229Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.145821665Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.223308708Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.302646107Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.383800003Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.463219161Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.543359241Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.625218444Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.706622003Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.782793601Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.863200111Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:03.944575798Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.03918646Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.119594283Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.200892147Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.294766559Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.375565228Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.455712765Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.535548304Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.615376356Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.69490025Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.790487449Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.872110015Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:04.950938746Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.031352298Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.111211294Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.191482063Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.287926378Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.367154979Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.448887177Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.542112475Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.623094823Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.703591447Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.783170861Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.862614053Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:05.945512739Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.038782101Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.119009192Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.199628055Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.279453773Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.359100324Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.439625653Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.53477209Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.616701376Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.694986369Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.790743266Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.871645039Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:06.950511948Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.032303956Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.113108515Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.191087207Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.271371547Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.352143499Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.431172807Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.511414939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.591553455Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.688806918Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.766766859Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.847938807Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:07.92717093Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.006906698Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.089311503Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.168246029Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.248356483Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.326861412Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.40746255Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.487168335Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.567324548Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.647223772Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.727238194Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.811055117Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.887340606Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:08.967247349Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.046859887Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.127473314Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.206399458Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.287206899Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.368612097Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.447455969Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.527627447Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.607073235Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.687106314Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.782327058Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.862852454Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:09.949645548Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.038643106Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.118959417Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.199326927Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.278710412Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.359044674Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.440228146Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.538166952Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.615532148Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.694999504Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.790877749Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.870886317Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:10.950989349Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.031193981Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.11156354Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.190865395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.286537242Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.36684053Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.463445042Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.543983944Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.623001385Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.706859815Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.782953245Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.86276748Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:11.942989872Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.022716396Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.103069444Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.182886784Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.266445953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.343236691Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.422380948Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.504262401Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.58278167Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.663202398Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.745498248Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.824084013Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.903347725Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:12.982641677Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.062841575Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.142623588Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.222749087Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.306289537Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.385377284Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.462674035Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.542641999Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.623051688Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.702799302Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.783366749Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.868211222Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:13.955382654Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.038753793Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.119205851Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.198942426Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.279501875Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.360082603Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.438748114Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.538239233Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.614523897Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.694152377Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.78961751Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.870802042Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:14.95469673Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.031163409Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.111578604Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.191503914Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.286295741Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.366756632Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.447042068Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.527935019Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.607944969Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.688873856Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.78243494Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.862703672Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:15.942885109Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.037813031Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.118225411Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.198734686Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.295890337Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.375097318Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.454796167Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.534656775Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.615170754Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.694194056Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.791215724Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.871757031Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:16.951017068Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.031048523Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.110952171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.190823212Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.270940395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.353963382Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.430885324Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.511791781Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.590824492Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.671349096Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.752624319Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.830568558Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.911624198Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:17.99061083Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.072709695Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.150330545Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.233157662Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.325407591Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.406396673Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.490651075Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.566781792Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.650750693Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.726814818Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.807076161Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.886822148Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:18.96586302Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.049892112Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.126891464Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.207541733Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.286254929Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.368475683Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.446845809Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.527741452Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.608206283Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.686573017Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.782184555Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.862416331Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:19.942546028Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.037766337Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.118397536Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.203403199Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.294174805Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.374355703Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.45441497Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.534686939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.614912988Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.694646529Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.791160782Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.870575765Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:20.95093407Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.030368733Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.109831045Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.190486789Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.286059961Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.368761418Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.446767581Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.527311581Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.606462887Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.686712009Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.781719202Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.861880229Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:21.943745596Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.022125452Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.102033682Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.182637171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.262437049Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.341777155Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.423842745Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.50340317Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.582515501Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.662266964Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.742192762Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.822527677Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.902820832Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:22.983039235Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.065204826Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.142553395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.222690232Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.319414631Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.39840978Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.478200412Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.558574368Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.639789981Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.720411935Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.798442291Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.878222427Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:23.95941996Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.038457638Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.118996361Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.200015881Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.293445585Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.375450762Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.454261818Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.534842589Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.614284712Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.694824331Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.790920608Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.870293164Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:24.950290131Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.030611352Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.110332002Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.190863143Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.286235778Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.367682464Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.44634965Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.526289754Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.606386978Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.687249636Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.781650534Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.862239626Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:25.94678277Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.037805677Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.118299346Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.197888478Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.295699754Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.37418723Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.454745731Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.534623309Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.614712182Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.69428477Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.789656254Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.870471554Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:26.950752713Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.030133047Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.112178771Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.190716263Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.2709652Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.349868098Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.430791078Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.510247284Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.590144991Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.671960828Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.752169765Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.830788953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.910421254Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:27.990029843Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.070036382Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.150112777Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.231403051Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.310188767Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.389831277Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.469560698Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.549519142Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.629447186Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.712502119Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.790244834Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.870029199Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:28.949716477Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.030203685Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.110180401Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.190032287Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.288250859Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.366416068Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.446194034Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.52629763Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.606040364Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.69056636Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.782085875Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.864724813Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:29.942306922Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.037420653Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.117830807Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.197834404Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.293298693Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.373649552Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.455204146Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.534182247Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.614200756Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.694095394Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.788968935Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.870089516Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:30.950288504Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.033377424Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.109477434Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.190556833Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.285822084Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.367085993Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.446435708Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.526440939Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.607229491Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.686130954Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.781528684Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.861757689Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:31.941760135Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.022430257Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.101951875Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.184440289Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.261841251Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.341768595Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.421852578Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.502460525Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.582123711Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.661860336Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.743771442Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.822536842Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.90188787Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:32.981348913Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.062106268Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.142784743Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.22237113Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.303345476Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.385447686Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.462054062Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.542342652Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.621783313Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.701802529Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.782617931Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.864653806Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:33.941467284Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.037197975Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.118450592Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.199180524Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.293424378Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.374320741Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.455143121Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.534182313Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.613837021Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.693399441Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.78920994Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.869741858Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:34.949592884Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.032583153Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.110558354Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.18962753Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.285460142Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.366810007Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.445732497Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.526249088Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.607353547Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.68575492Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.792083299Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.876918708Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:35.957692897Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.037853203Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.117639175Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.199213104Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.293048931Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.374449165Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.453740837Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.534230709Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.614170441Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.693830559Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.790762812Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.870615409Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:36.949750954Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.029806429Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.109579187Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.189341449Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.271236817Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.350909639Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.430014658Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.509532506Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.589416815Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.669476163Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.74942828Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.828997871Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.911922767Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:37.990824043Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.06949473Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.149430399Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.229699667Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.308976653Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.389540319Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.47160375Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.549110733Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.629556735Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.709413397Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.789883176Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.869531071Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:38.94939519Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.031918426Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.109709376Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.189448056Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.285050146Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.365020025Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.446176647Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.540899416Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.621661545Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.701625344Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.781784405Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.861367022Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:39.941325669Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.036933136Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.118687099Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.197488827Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.293165862Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.373390812Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.453448147Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.533826536Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.613805439Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.694640625Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.789678816Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.869390618Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:40.949479216Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.03067616Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.109454529Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.189816087Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.288712525Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.36570649Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.445560307Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.525247982Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.605680995Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.685556284Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.780992234Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.864024174Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:41.941564567Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.02155736Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.101251211Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.181253317Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.261454557Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.34152143Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.423009573Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.501518953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.581188164Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.660851776Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.74110972Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.820865395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:42.9014474Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.0497835Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.125395748Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.204886018Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.285140251Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.365047542Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.445346574Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.526414529Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.607479732Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.68499712Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.765399095Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.846158348Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:43.925329676Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.02093078Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.101321973Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.185317972Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.276957216Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.357254457Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.437524659Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.532799558Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.613120639Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.69339852Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.789296999Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.86925533Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:44.949687483Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.029641527Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.109124086Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.189419185Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.284877347Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.368677574Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.445794678Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.540314287Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.621471395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.701382752Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.781233022Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.861060699Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:45.942807563Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.036627274Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.117760639Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.196982658Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.292466229Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.373870569Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.453354218Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.534853053Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.612923912Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.693071524Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.78876047Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.868479349Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:46.949084943Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.029005389Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.111799448Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.1892522Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.268972584Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.349380132Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.428942469Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.508988291Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.58917328Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.670930866Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.748900702Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.828487456Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.909124378Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:47.994427956Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.069725235Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.149520948Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.232039618Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.309467123Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.388625976Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.46930005Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.549269458Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.630723271Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.708679637Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.790277417Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.869126064Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:48.948982096Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.029041072Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.109241327Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.18932747Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.285487937Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.369890755Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.445360834Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.525768128Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.605718432Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.685142021Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.780656859Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.861052985Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:49.944100485Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.036208947Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.119132864Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.196607443Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.292237866Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.372703752Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.452466955Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.536216243Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.612713228Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.692556046Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.790900371Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.868586244Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:50.948648069Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.028572103Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.109162885Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.19029152Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.284254339Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.364623779Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.444389255Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.524831654Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.605352805Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.684678764Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.781683963Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.862265113Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:51.940710886Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.020434858Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.100563341Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.183164958Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.267946241Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.359166808Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.436856107Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.516913646Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.59683317Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.676653462Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.756963991Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.838069395Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.916827935Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:52.99739843Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.078753369Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.156981961Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.23665624Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.323455174Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.397298644Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.4802017Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.557106621Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.636821955Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.716923879Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.797455336Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.879582365Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:53.957021875Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.036592378Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.116913981Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.196702116Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.292408159Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.372817378Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.453219172Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.533133066Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.61269141Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.692729463Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.788351187Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.868676278Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:54.948643963Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.033243394Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.108842437Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.188714124Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.284163979Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.364990827Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.444619252Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.524730105Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.609044098Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.684963076Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.780502562Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.860913957Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:55.940811148Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.036135307Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.116762606Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.20024307Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.292367124Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.37245417Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.452649664Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.532494664Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.61269771Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.692717781Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.792080218Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.868795671Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:56.948597151Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.028476968Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.108628783Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.188615159Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.268549343Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.352067056Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.428862157Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.509046196Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.588549504Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.66852836Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.749092428Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.829271091Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.909978486Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:57.988787142Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.068652464Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.14853961Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.228535011Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.308601611Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.388500437Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.471269868Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.549171651Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.628947981Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.70807702Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.789145726Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.868099886Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:58.948598836Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.031227051Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.108655207Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.188547601Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.283967412Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.36453721Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.444737283Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.52577719Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.606507979Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.684726113Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.77992295Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.860760042Z", "value": 69.2},
{"timestamp": "2024-03-26T21:16:59.940220408Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.035830874Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.116459681Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.200952398Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.292931465Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.373442736Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.45247277Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.532600716Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.612885141Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.692610754Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.791771437Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.868063344Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:00.948327354Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.028901761Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.108702926Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.188497052Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.284083008Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.366620763Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.444920722Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.539809659Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.620619073Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.700421455Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.781335028Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.860562245Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:01.942302214Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.020177216Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.100323628Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.180329209Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.260397893Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.34045221Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.421604727Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.501099047Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.580518136Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.660332806Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.74017106Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.820274464Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.900518987Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:02.982185677Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.061228321Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.140679762Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.220757919Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.300670254Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.380686716Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.463115577Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.542390124Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.620495942Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.700675219Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.780561761Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.860365969Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:03.940408606Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.038077815Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.12569906Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.211656699Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.292328261Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.372204629Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.452909887Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.532580464Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.612391968Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.693091146Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.787519353Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.868298883Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:04.948549328Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.029153307Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.108305072Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.188005506Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.287111444Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.365846092Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.444291942Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.524821618Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.604133158Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.684848753Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.780663832Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.861101829Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:05.940359834Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.035771428Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.116115634Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.196247906Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.291436943Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.374375116Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.454783738Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.532439706Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.612928264Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.692580346Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.787827655Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.868182069Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:06.94810951Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.030395944Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.108553414Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.188191194Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.268150284Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.347629121Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.427983824Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.508180128Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.589174923Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.668191971Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.748383636Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.82765505Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.90816892Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:07.988666375Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.068448922Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.151295354Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.228455103Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.308275443Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.388400453Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.467817755Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.548405898Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.628434364Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.710535489Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.78830349Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.868359476Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:08.948507494Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.027975612Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.108068079Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.188180162Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.286564221Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.364788956Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.444079636Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.524143847Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.604084603Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.684050895Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.77961894Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.861649122Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:09.940541725Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.03557547Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.116021376Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.197243852Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.291956321Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.37360353Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.45346192Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.53253129Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.611462869Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.692763713Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.790304803Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.867735784Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:10.947929947Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.030607167Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.108151396Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.188316696Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.283666697Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.364673272Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.444202353Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.539690497Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.622379749Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.700101353Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.780084318Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.862372069Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:11.940051049Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.020182974Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.100101653Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.182529435Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.260221601Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.339779674Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.419939983Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.499832262Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.579882236Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.659812147Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.741378911Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.819896831Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.900017556Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:12.979778092Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.059760547Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.139997817Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.220485965Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.300066119Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.379708449Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.46001695Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.540623401Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.620044932Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.700004124Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.779655605Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.86029172Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:13.939901794Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.035158998Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.115847594Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.195778083Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.291253878Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.376497868Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.452468319Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.532434455Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.612106513Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.694997591Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.787179328Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.867271767Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:14.949052196Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.028636575Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.107933149Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.187780343Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.283308587Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.363698914Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.443745371Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.525382377Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.603791373Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.683910277Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.779237851Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.859784112Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:15.939701034Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.035799291Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.117781032Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.195873806Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.291316613Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.37518167Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.452089588Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.531713968Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.611701706Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.697326336Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.78745612Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.868817321Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:16.948868067Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.02939545Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.108157661Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.187835162Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.269131149Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.347899471Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.427985066Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.508090724Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.587807009Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.66778598Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.748487506Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.82779845Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.908209642Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:17.987545513Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.067921251Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.148365916Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.227780411Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.307581593Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.388653518Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.467994478Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.547738699Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.627712199Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.709205082Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.788441914Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.867847578Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:18.951883196Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.030486465Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.108254572Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.188209321Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.283181862Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.363703135Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.44561384Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.547048483Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.635317866Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.716453696Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.796255838Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.875588959Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:19.956295287Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.035496249Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.118858433Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.195709139Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.291459916Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.376589129Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.452090659Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.532050593Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.611890496Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.693009015Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.788688912Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.8695786Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:20.947699633Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.028339691Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.107582959Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.187693805Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.285079452Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.363522564Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.444858394Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.538957311Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.620201269Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.700081205Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.780165171Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.862249284Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:21.939543764Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.020746443Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.09997832Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.179251444Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.259587089Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.33971096Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.421852962Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.500690121Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.580754312Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.659670671Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.739645902Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.819604334Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.899418447Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:22.981087492Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.059551278Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.139616014Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.219191057Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.299157138Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.381962785Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.459973326Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.541387557Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.620305709Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.699306643Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.779517523Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.859622994Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:23.939058903Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.020562382Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.099996019Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.179531991Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.27491263Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.355640883Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.435487221Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.530720341Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.612666602Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.694952541Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.787147761Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.867247122Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:24.947239315Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.028678444Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.107867347Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.187860533Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.285886085Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.363586198Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.443403897Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.523935352Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.603196991Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.682913635Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.780263511Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.859684701Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:25.939806207Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.037251826Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.115407073Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.195687011Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.290991077Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.377109953Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.452108708Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.531604042Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.611338479Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.691233523Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.771728083Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.867185972Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:26.948694478Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.030721284Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.107839419Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.188589274Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.268552095Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.347411338Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.427275119Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.508516619Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.587305207Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.667196924Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.753064507Z", "value": 69.2},
{"timestamp": "2024-03-26T21:17:27.827602018Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:27.907068073Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:27.987890248Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.068822887Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.147439701Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.227421306Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.307499934Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.386664457Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.46731025Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.5470644Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.629793124Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.707788854Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.788042873Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.866938853Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:28.946816427Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.027507628Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.107714385Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.192059739Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.282580063Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.363744477Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.443195815Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.524288998Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.603124723Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.683650166Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.781303756Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.859266431Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:29.938636905Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.019615977Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.098862356Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.179476471Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.274738686Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.358224463Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.435360743Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.531093867Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.611009842Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.691581494Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.786694461Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.867042402Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:30.953370465Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.029466944Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.12308549Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.202972251Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.282954595Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.363220969Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.443316016Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.526265189Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.603551198Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.683074825Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.778789645Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.859041812Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:31.93955148Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.018783621Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.101314462Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.178713207Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.2598158Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.339138757Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.420006536Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.499459861Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.57900848Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.662361044Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.739812396Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.819156217Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.899643263Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:32.978836108Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.059005973Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.138970974Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.223272973Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.300964549Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.379141402Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.459811903Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.539998216Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.618952856Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.69919536Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.781550171Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.859351986Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:33.93898483Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.036366747Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.116113831Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.195176023Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.289789542Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.374330292Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.451193362Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.531165949Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.611346246Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.690714548Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.786105246Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.866948131Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:34.94718254Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.027184855Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.107138979Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.186991279Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.282428506Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.362501509Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.443018029Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.525054891Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.604617433Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.684936003Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.779631794Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.874128707Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:35.955098792Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.036532875Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.115906235Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.195477674Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.290776983Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.371223104Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.450546097Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.530839611Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.611012518Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.69745025Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.815781223Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.898216388Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:36.979425993Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.059551445Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.138743655Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.221366884Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.2989816Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.379118444Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.458475965Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.538819944Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.619623344Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.698701731Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.779467275Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.859179834Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:37.938582027Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.019050006Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.099469857Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.178796915Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.259704892Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.339830025Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.421705899Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.49932644Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.578503771Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.658797159Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.73910898Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.818737508Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:38.916527491Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.011881458Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.091118949Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.171209364Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.266551395Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.346473939Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.426004004Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.508232294Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.586896317Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.668445858Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.762471578Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.843142373Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:39.922912245Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.018376932Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.099595852Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.178643682Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.274361936Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.354639166Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.435749607Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.530363132Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.611031176Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.692837069Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.786820486Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.866752534Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:40.946523239Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.030448063Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.106703303Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.18688991Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.283703807Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.362770261Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.442645639Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.522958965Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.602752775Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.682743224Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.778210377Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.860176686Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:41.938703143Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.01873356Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.098693994Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.178673788Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.259068011Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.339103132Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.421861821Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.498795169Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.578640404Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.658625221Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.738610167Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.818839271Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.902571074Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:42.980620991Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.062630533Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.143897808Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.218362468Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.298359575Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.378037643Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.458746553Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.541625338Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.618986205Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.698517458Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.778179015Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.859295826Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:43.938256459Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.018716699Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.10325445Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.179713275Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.275777356Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.354868645Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.434943415Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.53040206Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.610760381Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.69238423Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.786016229Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.866916819Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:44.946182859Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.028061235Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.106568816Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.186459397Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.283485457Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.362701194Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.443012828Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.538290323Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.619780542Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.698540345Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.778674381Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.860200984Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:45.938791317Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.034525608Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.114112896Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.194711665Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.28969601Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.370918104Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.451759208Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.53096013Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.610395419Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.69029672Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.78641917Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.866487287Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:46.946549676Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.026636545Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.106529207Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.187424872Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.266906529Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.346689592Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.426597487Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.505865417Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.587374998Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.666903567Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.746651334Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.826160543Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.906157557Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:47.986636104Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.066133602Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.146933684Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.226391406Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.30621591Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.386553755Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.466716784Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.546349289Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.627543225Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.706624981Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.786425326Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.866782786Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:48.946518171Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.027033423Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.106535145Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.189752685Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.281888763Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.362365456Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.442654694Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.537210661Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.617893016Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.698307181Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.781026868Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.858370044Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:49.938545587Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.038084308Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.11416266Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.204477918Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.289398137Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.371050247Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.449606376Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.530291613Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.610447892Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.689612882Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.78846412Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.865878528Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:50.948509801Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.025893073Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.105636588Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.185630758Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.281168705Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.361564696Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.44208395Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.540527639Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.61800416Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.697606972Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.778259058Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.857614575Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:51.938040838Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.017779617Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.099279506Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.177790006Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.257609777Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.337709931Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.417412295Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.500103537Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.577994584Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.659233195Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.737843533Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.818516164Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.897639619Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:52.977685949Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.058401076Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.137702419Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.218772872Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.298328614Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.379342779Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.457854879Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.537843706Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.618464114Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.697661106Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.781321079Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.858534755Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:53.93756922Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.033447007Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.113435931Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.193474135Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.289015637Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.372789114Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.450029287Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.532484564Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.610426493Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.691438674Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.785574393Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.865878803Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:54.948042978Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.026853318Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.105809865Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.185754278Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.281374085Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.361811615Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.441826076Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.525064965Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.602560913Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.682164656Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.777101747Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.857594093Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:55.938801603Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.033421479Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.115458297Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.195572918Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.289323009Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.371900175Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.449759706Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.530510387Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.610327122Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.692641666Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.786571595Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.865946445Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:56.945838155Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.025704714Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.106046567Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.185757991Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.267690394Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.346167586Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.426714173Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.506486685Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.585730752Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.666158972Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.745371136Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.828342412Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.90644255Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:57.985291004Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.080470656Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.1618054Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.244750117Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.322376883Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.403978729Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.482042004Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.56360705Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.642082323Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.721347223Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.801802131Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.883026699Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:58.966367287Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.044593697Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.121765971Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.202354448Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.282904301Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.361831251Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.44149919Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.537886388Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.621757917Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.698776495Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.778941582Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.858193715Z", "value": 69.5},
{"timestamp": "2024-03-26T21:17:59.937615223Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.034813776Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.114872529Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.194802707Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.288928576Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.369478269Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.449808317Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.529976957Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.612362928Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.69024355Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.785153733Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.865763107Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:00.945666309Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.026114147Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.105726408Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.188575801Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.281597357Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.361683983Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.441728176Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.53711023Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.617577462Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.69785743Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.779219696Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.857690235Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:01.938000091Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.018074397Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.097640866Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.177630405Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.257090252Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.339340577Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.417759757Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.49779736Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.577808275Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.657637623Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.737715897Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.817618557Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.900517198Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:02.977696034Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.058068451Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.13787748Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.218080906Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.298508908Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.37736927Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.460840997Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.537814811Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.619178071Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.697891938Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.777587015Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.857564875Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:03.938252011Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.035126315Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.113546297Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.193575069Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.288975494Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.371324445Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.449052335Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.529802383Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.611856903Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.68947897Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.784728356Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.865529124Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:04.945868902Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.025860587Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.106536268Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.18754526Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.281365151Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.361760898Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.442321156Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.536682837Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.617600021Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.697701433Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.783568444Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.858592511Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:05.937538507Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.032822038Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.113352505Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.194465496Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.288946249Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.371000323Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.449587442Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.529526072Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.608848547Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.689457349Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.785135951Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.86534626Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:06.948177865Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.025700926Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.105845861Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.185517966Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.265733491Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.345670363Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.428210035Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.507049889Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.585625585Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.665131707Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.745704062Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.825198152Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.905467214Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:07.985442485Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.067063379Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.14549418Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.225992745Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.305055351Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.385521788Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.466483198Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.545169358Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.627546184Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.708492234Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.784982791Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.86523115Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:08.945351893Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.02553206Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.10567482Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.190450992Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.281036187Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.361250978Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.441337195Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.536630105Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.617315518Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.69749863Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.777875532Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.857326424Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:09.938212636Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.032930222Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.112730393Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.193456766Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.288790734Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.372065668Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.449390334Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.529552038Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.609151794Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.6892023Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.784736234Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.865364656Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:10.946010006Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.026033087Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.105337198Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.18505609Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.280702376Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.361246032Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.444090698Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.536796841Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.617731406Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.697155068Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.777527332Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.857612878Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:11.937582265Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.020835089Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.096884915Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.177091613Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.257052681Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.337256083Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.417324382Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.496921259Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.578834475Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.657344127Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.737137548Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.817025624Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.897127266Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:12.977222477Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.056810619Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.144228316Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.232506584Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.313067745Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.393045869Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.473464151Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.55317738Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.633639918Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.715515535Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.793578534Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.873540403Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:13.95361619Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.033077774Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.11253443Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.193254759Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.289857139Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.369263107Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.449044465Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.529608475Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.609019275Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.688582459Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.793127833Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.883710344Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:14.961421282Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.041279728Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.121054975Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.200559184Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.281434425Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.361192296Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.444299171Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.536589098Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.617859088Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.697179266Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.777665485Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.85731206Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:15.937272714Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.033344507Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.115564413Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.193355832Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.288108881Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.37630632Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.464171825Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.546056596Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.627176924Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.709147743Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.784912743Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.867545734Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:16.944807492Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.024886259Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.104845378Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.186050475Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.264842689Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.344676274Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.426444407Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.504957583Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.585175133Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.667605278Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.770487369Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.863148271Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:17.939550771Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.016939666Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.119096834Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.193687633Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.272650599Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.357044286Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.432704616Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.517730171Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.592877863Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.672529049Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.75728315Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.835815655Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:18.915370138Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.009556248Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.097359484Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.184294405Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.281334259Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.361141093Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.44058329Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.54068879Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.619280975Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.696869647Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.77717155Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.861526582Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:19.937732669Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.032716631Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.115414842Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.192974586Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.287894709Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.372830635Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.448456214Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.528428264Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.608986359Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.690428576Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.784510977Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.864673618Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:20.944478373Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.025532913Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.105480644Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.184668443Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.281457389Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.360481093Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.440348665Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.535967089Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.61629453Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.696513876Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.776713445Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.858627053Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:21.936675435Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.017067995Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.101017784Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.17710973Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.257059158Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.336952362Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.417797529Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.497008049Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.576312872Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.656344572Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.736950572Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.817351293Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.906739227Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:22.991997456Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.076931272Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.153136658Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.233725891Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.312969659Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.392438611Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.475582901Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.554540463Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.633255659Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.712693219Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.792680215Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.873588486Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:23.952206659Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.033143378Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.112140493Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.210944182Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.290862316Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.370382148Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.448479044Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.529059541Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.611123551Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.689107007Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.786008916Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.864868335Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:24.946186109Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.024719451Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.105824778Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.193983858Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.281978778Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.360462456Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.440295919Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.535655565Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.61666483Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.696353685Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.779693528Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.856544544Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:25.93690114Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.033372876Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.112479976Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.192420127Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.28812262Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.374740205Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.452036371Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.532982597Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.608547093Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.688569131Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.783795851Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.864730589Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:26.945061489Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.024525004Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.104157061Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.186281713Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.264257268Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.344098284Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.424109252Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.504575417Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.58526142Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.666671388Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.754795813Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.840009439Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:27.925787638Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.001994435Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.087130686Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.163015022Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.240862482Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.322029892Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.4007889Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.488711823Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.577255735Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.660211742Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.738507168Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.816409253Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.896715867Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:28.97659826Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.058065029Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.139962931Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.232535493Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.312400031Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.395377831Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.472921422Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.551998605Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.633206911Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.713141689Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.795788323Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.872388112Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:29.952680935Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.032616961Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.118718584Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.194268459Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.288587828Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.372927318Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.44865732Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.531361619Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.609862517Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.688154105Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.796159316Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.880190743Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:30.964011227Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.040244299Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.12013175Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.200069506Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.280193308Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.360006712Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.440333616Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.54025321Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.616502571Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.696182503Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.777318011Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.8745965Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:31.968396897Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.048952665Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.130802666Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.208078293Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.288128241Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.369412517Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.450839705Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.530011449Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.608543165Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.691498344Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.7698779Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.849222604Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:32.928210253Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.007903914Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.091241172Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.168385568Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.251900745Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.328442041Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.409376848Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.489514028Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.568261231Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.648007085Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.730270973Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.810978165Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.88954889Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:33.967981503Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.049493171Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.15516688Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.257030754Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.343270364Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.431644266Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.527507054Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.609702878Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.699300133Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.792209242Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.883233305Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:34.96320319Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.040265221Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.128354581Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.216941315Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.296172101Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.376165507Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.463351257Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.560899604Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.647708268Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.728583269Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.812750827Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.892120205Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:35.968847293Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.049335513Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.129638966Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.209017336Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.288437562Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.371356969Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.448825494Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.527975961Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.609200113Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.688556564Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.785674674Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.869974009Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:36.946923049Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.026856584Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.104832723Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.184314934Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.271097135Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.359253505Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.442629678Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.522000273Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.602239695Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.686535767Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.768376588Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.876609005Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:37.952559716Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.034733623Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.112328101Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.19231127Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.272094119Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.351792873Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.442614669Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.52779224Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.608203183Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.688157455Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.7681316Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.848178896Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:38.928081297Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.024862099Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.104251768Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.184036282Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.279635236Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.359701797Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.440782848Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.537186406Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.618295553Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.697040201Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.77736372Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.856439823Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:39.938037287Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.031454366Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.112575673Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.197299041Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.296631031Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.383643474Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.465568649Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.54544206Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.624283572Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.703991128Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.78759223Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.864117883Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:40.945646356Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.039282571Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.122878649Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.20188669Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.28010971Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.365002518Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.439846485Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.53521661Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.615780834Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.695859908Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.777104096Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.855924298Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:41.939870038Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.016207438Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.096865261Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.176106933Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.255697499Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.336041949Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.415194309Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.499207186Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.576067207Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.656507528Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.735988815Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.815833363Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.896249748Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:42.975893146Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.056062973Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.136364191Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.216434275Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.295835403Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.37647566Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.456446256Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.536534388Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.618069264Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.695459491Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.776311906Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.858139644Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:43.936175404Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.031335356Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.112345212Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.194376949Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.287433778Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.367599926Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.447685627Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.527940991Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.607162504Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.687343532Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.785161839Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.863899515Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:44.943523394Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.024068932Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.103887307Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.184295407Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.279143907Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.360589088Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.439927146Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.535371899Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.616422427Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.695603493Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.791195253Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.872768274Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:45.951704318Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.031843139Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.112345831Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.191807985Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.287235778Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.376477494Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.467691871Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.544067865Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.623779617Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.703238155Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.785322662Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.86374879Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:46.943634653Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.025404922Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.104112776Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.183655602Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.263653146Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.343619874Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.423523593Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.504066702Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.586998309Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.66415654Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.743170921Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.823974252Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.903715093Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:47.983972699Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.063852708Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.148109269Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.225662474Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.304202074Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.389432742Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.46514871Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.543178009Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.624344059Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.704796416Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.783371792Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.864130484Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:48.945001656Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.040649322Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.12166763Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.199270468Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.280328423Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.360082673Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.441065109Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.536686248Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.632327707Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.71128417Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.791086644Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.873741263Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:49.950985191Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.032891205Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.111659158Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.191757759Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.287037621Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.368310264Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.451103603Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.588129988Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.671809818Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.767040528Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.847314936Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:50.927056451Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.022615288Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.106935563Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.18309601Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.278640736Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.359268007Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.439168146Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.534614536Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.616368617Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.700158975Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.790479921Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.870977081Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:51.952225629Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.0313507Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.110992089Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.191050884Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.283685643Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.367112643Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.447418029Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.527166554Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.607140901Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.68689701Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.766880957Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.853672547Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:52.927639696Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.007093054Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.087054826Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.166892183Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.247305761Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.327277453Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.41294889Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.487411493Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.568472043Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.64708979Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.727162378Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.807662995Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.887177858Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:53.970765243Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.047466617Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.13262673Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.207738673Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.286872451Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.367560236Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.447436217Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.527681637Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.607395315Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.686801571Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.782362236Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.863694305Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:54.943292656Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.023569052Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.106556665Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.183460472Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.279371951Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.358977375Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.439314314Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.534346502Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.615582605Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.69650367Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.790368504Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.871676863Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:55.951802764Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.031667962Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.112536612Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.191312729Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.287567855Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.366994753Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.446707152Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.527399963Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.607247018Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.687531735Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.783807117Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.864459672Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:56.943709643Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.023483866Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.103045324Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.183972406Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.263115594Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.347133187Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.423505126Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.502952728Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.583939618Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.664166032Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.742695911Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.824873642Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.914279206Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:57.998814749Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.094690263Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.174549Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.254570775Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.335677249Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.414845398Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.495380835Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.577592071Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.656488189Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.735292563Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.815201667Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.895160659Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:58.976206654Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.057527495Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.135824481Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.215197877Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.295125574Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.375442965Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.455193927Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.535240599Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.618115096Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.694568252Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.77550996Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.855146202Z", "value": 69.5},
{"timestamp": "2024-03-26T21:18:59.934620878Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.03100407Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.111307254Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.192759808Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.286150473Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.368733261Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.448202337Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.529258157Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.60813738Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.686814365Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.786646179Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.863675301Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:00.943478551Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.023885638Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.103111933Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.182929744Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.278969484Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.359469947Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.439045648Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.534371344Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.615240381Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.694993393Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.790096946Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.87082128Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:01.954040193Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.031228994Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.111611411Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.190889322Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.270969885Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.351072079Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.430834307Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.511289492Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.591335302Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.671801335Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.751126861Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.831223648Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.910330839Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:02.991071974Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.072362131Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.150719023Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.231108993Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.311171284Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.39077889Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.470828702Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.550798257Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.63133965Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.710746777Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.790812684Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.871300253Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:03.950845268Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.031355461Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.113305359Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.191955498Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.286584113Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.367157634Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.447219894Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.527968007Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.606967872Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.686733814Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.782571126Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.863049672Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:04.942842909Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.023758925Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.10298359Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.18320425Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.278643165Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.364142549Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.439311876Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.534283657Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.614475549Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.694347155Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.775377187Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.8546439Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:05.935086255Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.030343987Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.110056202Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.190039168Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.286392735Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.375853923Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.462362678Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.543083368Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.622701536Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.704110894Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.78346548Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.862886497Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:06.943233941Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.022822989Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.103953726Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.182897178Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.261989942Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.343129798Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.423032957Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.50271743Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.598073371Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.679132492Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.758094312Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.83784896Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.918845361Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:07.998661321Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.079146174Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.158563032Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.240098856Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.318155017Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.399607801Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.478694485Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.558716717Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.638752132Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.72286119Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.799077489Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.878745898Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:08.958557859Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.038648762Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.119732652Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.199019208Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.28053276Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.363632768Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.438995153Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.534730454Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.614841069Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.694826982Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.790319148Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.872351737Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:09.950607674Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.030990065Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.110884426Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.191158754Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.286373386Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.370170543Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.449269517Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.526899186Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.606610989Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.68621204Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.781867022Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.862434468Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:10.942592316Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.02614285Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.102860269Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.182869383Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.277854705Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.359043461Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.438842271Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.534753189Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.622936403Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.709808201Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.792817267Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.870874999Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:11.950474578Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.030560204Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.1109257Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.192641686Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.270409468Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.35037855Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.43046232Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.511111207Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.589821416Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.670608607Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.753828488Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.830770259Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.910718093Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:12.991153349Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.070996481Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.150877341Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.230720857Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.311542896Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.390743023Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.470815562Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.550792069Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.630788992Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.709655873Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.79044636Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.871729389Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:13.95052283Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.030711273Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.112491675Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.192257848Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.287198054Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.365808425Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.449641425Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.526837339Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.606627384Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.68580332Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.781281827Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.862398905Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:14.94264178Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.039809686Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.118787736Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.198424598Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.279141967Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.358614126Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.438586347Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.533562745Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.615781194Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.694659821Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.789788506Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.870018677Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:15.950898573Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.03052254Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.110789544Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.200230836Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.286163986Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.366326991Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.446493579Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.526551272Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.606354311Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.686327076Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.782133135Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.862404715Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:16.941546125Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.022272198Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.102452963Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.182396098Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.262370496Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.344588787Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.423088248Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.502610777Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.582559831Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.663124947Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.742114134Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.821416824Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.905328129Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:17.982568494Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.061718193Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.142165261Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.222359467Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.301790669Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.382945414Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.462920805Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.542280327Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.622570852Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.702237445Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.782321987Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.86225117Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:18.942271041Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.024609044Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.101680098Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.182140448Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.277649646Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.358088492Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.438103723Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.518910566Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.599060133Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.678528136Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.774238453Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.854402548Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:19.934637458Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.030118625Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.116064931Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.190281409Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.286227183Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.367271337Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.446128816Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.525859153Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.607279082Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.688834626Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.78554302Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.861792928Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:20.941710912Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.022388669Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.102261407Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.182334623Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.278544684Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.358712365Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.438856269Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.533327011Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.614290271Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.694199456Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.789358291Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.870527885Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:21.950393615Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.030343089Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.110406546Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.190281588Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.270963923Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.349316157Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.433366058Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.511529205Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.590195838Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.670155071Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.750068482Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.830086019Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.910101957Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:22.993129399Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.070086921Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.149843181Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.23050526Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.310034065Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.389582837Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.470155221Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.551785391Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.630304281Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.710522458Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.789874048Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.874228172Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:23.951241854Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.02975476Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.112343806Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.189840366Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.285290658Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.36618352Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.44604426Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.526100839Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.605674796Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.688608577Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.781612065Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.861820547Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:24.94172599Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.022305159Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.101810445Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.181804593Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.280021207Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.358030213Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.43869399Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.533169375Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.614359901Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.693436454Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.789377975Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.872057773Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:25.94995894Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.030166879Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.109881189Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.189330925Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.285141056Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.365591266Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.448854102Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.526139177Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.605247218Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.685872851Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.782405667Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.861832907Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:26.941805359Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.025225826Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.10238031Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.18185619Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.262333313Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.341840489Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.421878702Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.502353681Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.582508054Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.661838399Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.745383026Z", "value": 69.5},
{"timestamp": "2024-03-26T21:19:27.823392385Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:27.902101933Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:27.981631413Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.061853594Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.144268403Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.222612194Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.301801612Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.381617299Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.461965975Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.541988125Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.621829156Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.703656353Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.781485554Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.862009749Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:28.941756157Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.022169665Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.102172744Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.181299059Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.280638423Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.358578952Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.437691283Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.533222699Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.614836969Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.69364559Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.789011182Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.872009862Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:29.949655Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.030093469Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.11053165Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.190755177Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.285347142Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.366093033Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.446677454Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.525821978Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.605551267Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.685683082Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.78146016Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.861465768Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:30.954901739Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.037280134Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.118905702Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.197557429Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.277759773Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.357654981Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.437273679Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.537704656Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.693715988Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.613818284Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.789405324Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.869549332Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:31.949418717Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.029089255Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.109243567Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.189708438Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.269710847Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.349820103Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.429696752Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.510625173Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.589678306Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.675057168Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.749971411Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.829631101Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.910228003Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:32.989461488Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.069571481Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.14976477Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.231205252Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.31002466Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.391037464Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.469565353Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.549643858Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.629395965Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.709586406Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.792698304Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.869632793Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:33.950411423Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.029500653Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.109649495Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.188909061Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.284981566Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.365619525Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.445845902Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.527014322Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.605425701Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.699291081Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.781595943Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.86148005Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:34.942955029Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.036767802Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.117121059Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.197695147Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.277320344Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.357524354Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.437347342Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.534879808Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.613380979Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.693464317Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.789011354Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:35.869483618Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.108612377Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.18954852Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.284457616Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.366242746Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.445337137Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.525583555Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.604451131Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.684905516Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.780410354Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.861333984Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:46.943969093Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.021494789Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.100549821Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.180736879Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.26075917Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.340887765Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.421368966Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.502405269Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.581473613Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.662140349Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.740662328Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.820259053Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.900785694Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:47.980906257Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.062777371Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.140814105Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.220798605Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.300742082Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.380811126Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.460763818Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.541326811Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.62488227Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.701265028Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.782060404Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.860848206Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:48.94084509Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.036354538Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.116915708Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.19986173Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.277209988Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.356793499Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.436423954Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.532202968Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.612760523Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.692942974Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.789804736Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.868879545Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:49.948803343Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.028726724Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.10857273Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.189723626Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.284117945Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.369803474Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.499749969Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.593116613Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.668663344Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.770392507Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.845213034Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:50.924355011Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.020358538Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.100540223Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.180256727Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.276864411Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.356309908Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.436279499Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.535411075Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.628598904Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.708731437Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.7886465Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.868598747Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:51.948203763Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.028891398Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.110529236Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.193562652Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.268727851Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.34865197Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.428517114Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.508155059Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.58889191Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.67269777Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.748283991Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.828009999Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.908184197Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:52.988538234Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.068549745Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.148247562Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.231143956Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.308491544Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.388139985Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.468343048Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.548355808Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.629163283Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.708705837Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.791285144Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.868857339Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:53.948764691Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.028744171Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.108676868Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.190225332Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.284048553Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.364429631Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.444482775Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.526933444Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.604786342Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.68409869Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.779985324Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.860863488Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:54.942010291Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.036168454Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.116315806Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.197770416Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.277122188Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.356720231Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.437041086Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.53566326Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.61304957Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.692994043Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.788443465Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.868688256Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:55.948761209Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.028620307Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.110859617Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.188819749Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.284225043Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.36606666Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.444560421Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.524707582Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.604331385Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.690356565Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.780355454Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.860229464Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:56.940488977Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.020254444Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.100179718Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.180369184Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.262464336Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.340829842Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.420582829Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.501045701Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.58098656Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.660716988Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.740271608Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.824269343Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.900656939Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:57.979902345Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.061284157Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.141201848Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.22058015Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.300374706Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.381176489Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.460444296Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.540383171Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.620337822Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.700767799Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.780503251Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.860455342Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:58.941491524Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.036112088Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.116567442Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.196956108Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.276746056Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.356363526Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.436409825Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.535624127Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.612779945Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.692437702Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.787819703Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.868261521Z", "value": 69.9},
{"timestamp": "2024-03-26T21:19:59.948248492Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.028383655Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.110259323Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.195860444Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.303619154Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.380380574Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.459882428Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.540249431Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.620080244Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.703825822Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.780422155Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.859988681Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:00.942338426Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.035674102Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.116137553Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.202056433Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.279497819Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.357653025Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.438319994Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.53769497Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.615845504Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.696608473Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.803726291Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.90726835Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:01.998669956Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.083156075Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.172631995Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.257834752Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.332094905Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.412614356Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.495648355Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.572210322Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.653442121Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.732276301Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.814264609Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.892810501Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:02.972909603Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.052779873Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.131886596Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.212533023Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.291859073Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.371602752Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.451920029Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.532645656Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.611764282Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.691565114Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.772228981Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.854156234Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:03.931845651Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.034263718Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.110781685Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.188931133Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.283742133Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.363710836Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.444242769Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.524098256Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.603597234Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.684053071Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.779118341Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.864538218Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:04.942872113Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.035084661Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.115577427Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.195912817Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.27858234Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.356260462Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.436487597Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.531236838Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.611753475Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.694519989Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.787295128Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.868507761Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:05.951449635Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.028249138Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.107817749Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.187879797Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.283104172Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.364213255Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.444325383Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.523768714Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.603532715Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.688312469Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.779367936Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.859912638Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:06.93993747Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.022470642Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.100116254Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.179511362Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.259545475Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.339495716Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.41966538Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.499725477Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.581606301Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.659569096Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.740376357Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.820092615Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.900736325Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:07.980605479Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.060278954Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.142652736Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.220978378Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.299781585Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.380358864Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.45984786Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.539648535Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.619452089Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.7009341Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.779978362Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.859333023Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:08.939457472Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.019975551Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.099460228Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.180210435Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.276344056Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.355507583Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.435342498Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.530774746Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.611368218Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.691538971Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.786838965Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.86784581Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:09.947937236Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.027439609Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.107440284Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.187741885Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.283234903Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.364554835Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.444964244Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.523937852Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.6037328Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.684046786Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.779075421Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.859950684Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:10.956464016Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.037691566Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.115624219Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.196289372Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.275979137Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.355902981Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.435467114Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.515850316Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.600995319Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.675815572Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.771345325Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.851915598Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:11.93159506Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.011861878Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.09273359Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.173280856Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.251604004Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.331491145Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.411375022Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.491215379Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.57145199Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.651870904Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.731950236Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.812065856Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.892638754Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:12.972040393Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.051291281Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.132538992Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.211363802Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.292260539Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.375852815Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.451985606Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.531138735Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.611734034Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.691308376Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.771767163Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.856635177Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:13.931791205Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.03217985Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.107579141Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.187157997Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.283297094Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.364760869Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.443936622Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.5238629Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.603861818Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.683335458Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.779646138Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.860941946Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:14.948982137Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.035022819Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.115988932Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.195694572Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.276027761Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.355422234Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.436088253Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.533816175Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.611838239Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.691825317Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.787419394Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.867859654Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:15.947738861Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.027776979Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.108870389Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.207231589Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.283372607Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.364283489Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.443287405Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.524025776Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.603813656Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.685253912Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.779155358Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.859489923Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:16.939571274Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.019553905Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.099883639Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.179803167Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.262770616Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.339761166Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.419996564Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.499462175Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.579749893Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.659512461Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.739487829Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.821200437Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.899915714Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:17.979523596Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.060957997Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.139536508Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.21954186Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.30052516Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.38185361Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.460103994Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.539247622Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.619617709Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.699290167Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.779586141Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.859666533Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:18.943954553Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.036921797Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.116513904Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.194890816Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.275257223Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.355844461Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.43508953Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.533775595Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.611073761Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.691967621Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.787098919Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.867073392Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:19.947193305Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.028370972Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.107713289Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.187787858Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.282947252Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.365827601Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.443879267Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.524384106Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.603445944Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.684659612Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.781033817Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.8590283Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:20.939296276Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.034836757Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.115701467Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.196009316Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.281877683Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.356947988Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.435481285Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.531027398Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.611724525Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.691609656Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.786538621Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.872232396Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:21.947208238Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.027101657Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.11087493Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.190242368Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.267058649Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.346865061Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.430175936Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.507725719Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.58804336Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.667289006Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.74744092Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.827776642Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.906730193Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:22.988028342Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.067495332Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.147962413Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.228319127Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.308257315Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.387468722Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.469711731Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.550028093Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.627653651Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.708015645Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.787792106Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.867649974Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:23.948026399Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.029892162Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.110287309Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.189343581Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.28289201Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.363859666Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.443367136Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.524543015Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.603494552Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.686890228Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.779440806Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.859239091Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:24.939201791Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.034448485Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.115907115Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.195419226Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.277147966Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.355903761Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.435492384Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.53195728Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.611633902Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.690861247Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.786906657Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.868133448Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:25.947142969Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.027578276Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.106562038Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.18726928Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.282688262Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.363608751Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.443227423Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.523455723Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.603083866Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.782669466Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.859492566Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:26.939500452Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.021970886Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.099177633Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.182607135Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.259634555Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.338761901Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.418697435Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.499283206Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.582026984Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.658884548Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.754556074Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.850536238Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:27.931163257Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.011117767Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.091165686Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.173012156Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.252399309Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.331654591Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.411015313Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.491041056Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.571450476Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.651301372Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.733645152Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.811349721Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.891361031Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:28.971136791Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.050920871Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.13097503Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.21096791Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.291425299Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.372024447Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.450908276Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.533526551Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.611066418Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.691680222Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.786521801Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.868332912Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:29.947465059Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.026810006Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.106866981Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.187076596Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.283107099Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.362534477Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.446540779Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.523405609Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.603085978Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.682822252Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.778482579Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.858983873Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:30.939555086Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.035791188Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.115251431Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.194969497Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.276155236Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.355088345Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.434771531Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.530347572Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.612637403Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.691588528Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.786403932Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.867047978Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:31.94678118Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.02689438Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.108106296Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.189804449Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.268118394Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.346485267Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.426722307Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.506247478Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.586232808Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.667516723Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.747004742Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.826899832Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.907031945Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:32.987028186Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.067356746Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.146889598Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.226585297Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.308094652Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.389388904Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.468718301Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.547332725Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.706649244Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.626241612Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.867343837Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.786490703Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:33.946982768Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.027210209Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.107446674Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.201792707Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.282946545Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.362601221Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.445857896Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.523104903Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.60262902Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.682421231Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.778616696Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.858715786Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:34.939003995Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.037139387Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.114755065Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.194838348Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.275428252Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.354783218Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.434746661Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.530463793Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.613585398Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.691027956Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.787392381Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.866851026Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:35.94676615Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.028324466Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.106866924Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.18826361Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.28273294Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.362958526Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.442645651Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.523047365Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.60294425Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.682575855Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.778594458Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.858338799Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:36.938598081Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.018294358Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.098186347Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.178302847Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.258969872Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.339333315Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.418551483Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.498595919Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.579691903Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.659190165Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.753582024Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.835796978Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.914257806Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:37.995020479Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.07491922Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.155431303Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.234214177Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.314777172Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.396955583Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.47552361Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.554615571Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.634910247Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.714578653Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.794576498Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.874560103Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:38.95652066Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.034504722Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.114562631Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.194825244Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.275025072Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.354528904Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.434787741Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.532701537Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.610811839Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.690888949Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.78583319Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.866634392Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:39.946564526Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.027827326Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.108040948Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.186869935Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.282299168Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.362459477Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.445100639Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.52286688Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.60246972Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.686198109Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.77853398Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.858525778Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:40.938386217Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.033696154Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.114863404Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.195032898Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.276373586Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.354762481Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.434662504Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.530033465Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.610286607Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.690439205Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.785803671Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.866672266Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:41.946461537Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.026476024Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.108162568Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.186371624Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.266111296Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.346405783Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.426394926Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.506114983Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.5866079Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.666346581Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.746852906Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.826362116Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.906795833Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:42.987985867Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.06696852Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.146401507Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.226021948Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.305878133Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.386331307Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.466419971Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.546581978Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.626713842Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.70664161Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.786923905Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.866288956Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:43.946504467Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.026530091Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.107756958Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.186632892Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.281678961Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.365135354Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.443631898Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.523254868Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.602970158Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.682653128Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.778064188Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.859187088Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:44.939497191Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.033667808Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.114672501Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.194294928Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.276376864Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.354516706Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.43389427Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.514226838Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.59493374Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.674668902Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.770402489Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.851721197Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:45.930524331Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.025586273Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.106288344Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.186316754Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.281626631Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.363533049Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.445073676Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.52178658Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.602400748Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.682463077Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.777603644Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.858300178Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:46.938152013Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.02015411Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.098308545Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.178288252Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.258513973Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.338222257Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.418211596Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.498363749Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.579223868Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.65808806Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.738414165Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.817514867Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.897346511Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:47.978468196Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.058893565Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.140889424Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.219687504Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.299745995Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.379986629Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.458415271Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.539319615Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.619128987Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.70006165Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.777796791Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.858855469Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:48.93852785Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.033562978Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.115870932Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.194953556Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.275128367Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.354251022Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.435330597Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.529340547Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.610145755Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.691566257Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.790185529Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.86631111Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:49.946388386Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.032259492Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.107073079Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.185845241Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.281073394Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.361885259Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.441507721Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.522339649Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.601499489Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.681679101Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.78504165Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.87713148Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:50.962620636Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.048975901Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.129553271Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.21052616Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.290133647Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.369596046Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.449691467Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.531009122Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.613519796Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.690272223Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.785479097Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.866054931Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:51.94662971Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.02554328Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.105756684Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.185506507Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.265516393Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.346071588Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.425615395Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.505532449Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.591882499Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.666613624Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.745714681Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.82548748Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.906259442Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:52.985358772Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.066599116Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.147193Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.22940694Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.306552487Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.385616746Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.465761159Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.546326691Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.625795556Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.706265536Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.792461123Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.866403004Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:53.945778525Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.026585655Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.10744421Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.18683906Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.281516818Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.363659879Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.442136621Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.522559594Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.602861319Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.681889259Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.777545156Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.858263072Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:54.941699312Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.033413627Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.113669881Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.194200918Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.289231412Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.369798833Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.450155918Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.535723733Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.610321837Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.690107149Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.785832135Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.866638563Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:55.946238148Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.026175172Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.107358719Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.186077509Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.285424016Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.36257174Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.442574364Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.522777595Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.603257945Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.68574283Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.777406715Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.858237527Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:56.937972921Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.017842425Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.097631611Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.178200857Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.259842003Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.337163103Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.417675133Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.497659422Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.579552022Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.65854454Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.737554177Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.821069874Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.897307843Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:57.977461571Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.057560676Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.137402725Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.217294055Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.306716191Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.394011456Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.474544895Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.553633189Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.633735781Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.714127077Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.793988455Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.873888392Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:58.955808193Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.033808684Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.116507426Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.194134094Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.274722829Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.353610484Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.434271955Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.530049744Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.609966066Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.689696213Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.784940916Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.865360276Z", "value": 69.9},
{"timestamp": "2024-03-26T21:20:59.946294994Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.02531356Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.106093495Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.18678783Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.280960187Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.361462363Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.441853148Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.522589275Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.602511582Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.6816569Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.777336994Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.85748218Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:00.937820581Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.033167749Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.113736773Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.197571223Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.288432107Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.369543081Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.449435565Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.52949288Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.609582578Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.689425462Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.787999624Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.865708501Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:01.95271785Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.04169839Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.121472474Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.201303167Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.283605944Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.362281762Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.441463209Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.522328137Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.601276433Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.681009718Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.761108889Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.841548795Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:02.923761845Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.001717633Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.081774565Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.161554411Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.241527407Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.322129137Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.401452472Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.484876109Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.562177469Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.641345861Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.721338601Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.801224814Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.881574961Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:03.961661461Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.043252754Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.122858169Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.201856578Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.284036989Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.361690988Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.441371859Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.522682738Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.602349368Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.68128621Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.77704045Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.85762282Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:04.937692745Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.032822348Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.113327407Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.196273128Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.288643032Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.369398106Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.449388032Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.529466565Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.61232099Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.689458352Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.785704047Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.865196726Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:05.945425435Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.026746107Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.106489346Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.185514604Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.286310744Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.366081791Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.441723832Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.521885021Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.601246118Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.681480331Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.779068357Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.85876526Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:06.938518708Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.017634686Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.097148006Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.177485483Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.257852048Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.337763319Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.417221376Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.498590145Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.577321613Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.657245972Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.73688678Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.81752128Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.897205608Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:07.977276398Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.061601475Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.136939742Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.217159716Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.298905284Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.378238542Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.457157722Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.537225313Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.618848673Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.697201103Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.777072887Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.857600188Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:08.937138597Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.032563722Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.114876936Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.19475288Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.273783676Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.353779684Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.433384782Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.528822963Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.609286617Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.689251073Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.787705625Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.865321547Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:09.945180244Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.02559049Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.10517882Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.185158989Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.281852877Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.363022193Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.441364832Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.521406312Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.601121874Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.681044603Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.777551516Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.860875158Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:10.937287886Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.032426454Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.1130431Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.19325242Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.273226093Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.352730232Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.434765753Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.528854341Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.608900366Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.689253525Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.784926619Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.865331042Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:11.945515082Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.030580702Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.105509277Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.185374599Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.265746095Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.344762621Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.424461544Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.504951183Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.587156783Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.665094722Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.745992232Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.824687703Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.904966815Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:12.985068968Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.065232562Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.146354519Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.225128614Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.304926097Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.384879932Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.464470024Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.544905328Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.624891962Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.70637523Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.785620523Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.865674869Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:13.944961794Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.02514446Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.10517087Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.185026658Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.282296995Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.360963411Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.441105565Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.521400455Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.600984467Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.682484664Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.777291651Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.865295756Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:14.952952758Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.032984289Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.113821512Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.19322655Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.274291069Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.353282989Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.436185548Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.52917184Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.609214827Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.689516213Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.78443792Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.865198953Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:15.944994069Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.027499894Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.104886413Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.184904856Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.280305763Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.360939852Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.440948216Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.521624737Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.602369258Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.680602621Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.777518401Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.857768012Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:16.937512921Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.017117222Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.097138995Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.178606649Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.256887501Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.336471419Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.428843187Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.512558032Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.592992154Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.673167046Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.753341554Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.832305059Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.912749037Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:17.992646874Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.07422128Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.153054386Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.234078171Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.316949276Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.393086905Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.472884903Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.553033524Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.633119392Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.712740687Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.79276326Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.877730196Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:18.953004149Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.03259098Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.112709201Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.192794367Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.273049035Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.352883577Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.434594592Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.528285044Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.608669728Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.688756717Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.784145433Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.86478442Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:19.947269127Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.029622123Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.105773898Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.184888956Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.28089111Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.360887637Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.440715779Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.521156784Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.602210266Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.681010413Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.778450865Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.856588808Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:20.936660245Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.031685156Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.112645231Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.195430482Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.288463274Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.368728856Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.448791526Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.529836209Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.609339297Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.688678323Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.786914549Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.864773581Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:21.94459974Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.024670187Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.104109789Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.184657706Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.267326574Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.345028167Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.42462428Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.504442184Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.584587479Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.664803173Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.744718293Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.828102582Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.904847187Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:22.985033954Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.064470868Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.144066309Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.224559987Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.306065949Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.388688738Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.464887906Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.545860173Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.624931649Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.704901777Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.784590627Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.864866161Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:23.944833729Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.025065169Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.104865058Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.184774675Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.280128899Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.360626641Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.441051168Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.523631302Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.600744514Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.680732947Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.776224386Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.856733457Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:24.936532866Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.031973714Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.114160826Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.192578514Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.273002369Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.353882734Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.432711428Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.527992501Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.608781731Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.689644689Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.783732743Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.864581652Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:25.944713189Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.025141076Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.104939655Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.184565082Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.288437896Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.376626903Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.457119719Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.537669302Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.616250574Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.696289791Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.776721199Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.858265914Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:26.936779314Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.016639652Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.096727734Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.176311434Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.256459292Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.336417934Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.419647443Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.496223379Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.577068962Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.656825749Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.736028587Z", "value": 69.9},
{"timestamp": "2024-03-26T21:21:27.816065021Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:27.896206895Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:27.979563859Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.056663537Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.136335174Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.216618071Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.296772745Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.377146842Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.456639343Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.540555506Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.617235698Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.69612129Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.775947901Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.856856972Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:28.936018115Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.032110515Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.112363909Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.192106585Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.272709962Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.352842877Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.432258067Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.527801477Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.607844697Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.688095339Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.783842397Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.864335726Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:29.944398177Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.024649332Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.104637416Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.184279069Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.28320013Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.364251794Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.441091251Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.520876872Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.60038515Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.682114474Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.776079172Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.856916117Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:30.936489642Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.031870623Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.112355953Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.192702724Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.272802936Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.352564462Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.434269467Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.528449237Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.608482665Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.68829331Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.785164941Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.864253637Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:31.944235418Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.025158315Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.104459011Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.186752878Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.264423597Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.344347586Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.424279479Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.504327212Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.586608856Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.664285239Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.744086924Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.824496672Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.903832728Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:32.984275659Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.064201057Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.14421983Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.223742094Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.304778559Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.384415062Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.464221836Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.544311522Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.626371567Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.704459468Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.784226563Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.864163129Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:33.943877808Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.024463971Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.104934679Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.186293416Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.280107397Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.360213467Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.440129105Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.520526918Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.601104921Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.679980468Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.776290855Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.856556412Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:34.936174452Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.031113517Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.112657661Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.192020566Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.272815786Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.354053851Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.434106386Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.527687377Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.608062342Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.687945341Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.783709011Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.863999145Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:35.947146482Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.024456436Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.103688687Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.1841041Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.279599708Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.360002546Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.440044777Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.521166939Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.600194679Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.679928239Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.777262431Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.857856212Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:36.936042803Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.016056298Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.096745535Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.175742907Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.255899154Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.336420488Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.415929026Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.496161304Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.576142448Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.659237948Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.735730466Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.815217212Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.895903665Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:37.97612932Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.05607552Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.136361015Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.216436207Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.297188229Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.376054466Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.455930651Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.536078706Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.616334154Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.696216707Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.779080399Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.85609346Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:38.936758442Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.03187258Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.126963744Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.207875253Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.287861006Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.370566492Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.447791776Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.529671569Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.608297136Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.688415656Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.783643587Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.863976443Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:39.94823965Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.024314187Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.104009766Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.183955872Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.27990428Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.359346164Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.439830796Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.520530914Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.605577159Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.681233522Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.775434162Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.855843978Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:40.935900355Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.031292702Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.114170604Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.191899728Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.288547814Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.36811341Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.447735517Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.528329237Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.607857041Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.689787235Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.784057251Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.86384147Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:41.945075219Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.023616083Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.103953356Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.183848039Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.264891038Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.344114588Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.423814103Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.503605011Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.583672141Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.665690656Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.74533254Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.825035447Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.904872339Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:42.984454703Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.064853768Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.143441577Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.227246133Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.303636159Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.385040852Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.463847476Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.543815312Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.62456116Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.720307683Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.800113567Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.879324861Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:43.960306773Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.040174544Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.122548067Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.2002178Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.28257929Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.359545922Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.439687357Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.520250326Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.599603861Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.682095878Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.775668459Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.855786918Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:44.938502999Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.032806105Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.111540666Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.19131372Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.27179205Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.351202289Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.431460076Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.526939369Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.610706358Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.687776479Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.783311836Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.865319984Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:45.944202481Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.02402203Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.103650828Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.18498186Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.279379462Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.359635266Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.439995134Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.520012922Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.599725624Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.679956916Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.779494978Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.85568795Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:46.936098825Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.015953063Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.09588106Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.175457316Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.255653504Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.336251771Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.415605531Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.495526073Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.57642965Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.656082865Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.735545329Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.815486766Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.899015581Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:47.97584964Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.055461671Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.135445285Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.215464323Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.297319289Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.375740605Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.455920667Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.535992344Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.615700791Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.695512758Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.775361524Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.855859856Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:48.936912298Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.031412622Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.111442764Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.191411787Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.286932619Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.367413415Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.447536741Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.527610659Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.610466582Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.68767904Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.783012801Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.863547229Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:49.943358748Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.023161852Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.104615253Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.189177601Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.279014329Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.358982232Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.438757976Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.519613844Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.599882994Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.679189939Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.775830128Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.855014738Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:50.93563979Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.030478898Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.110729008Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.193806948Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.286783407Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.372818903Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.447575339Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.528257736Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.606974157Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.687063084Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.784015399Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.865100227Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:51.943888231Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.023058346Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.102936491Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.183367401Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.263538344Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.344932611Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.424104326Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.503337705Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.583287754Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.662924683Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.744054695Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.823141962Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.902937067Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:52.983322186Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.064484358Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.143345291Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.223208268Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.303234989Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.399270061Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.479308782Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.559142831Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.64300704Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.719862637Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.799249904Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.879274065Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:53.959512849Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.039528881Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.119376595Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.202153449Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.280405649Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.360177299Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.43928668Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.519511384Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.599866744Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.679650042Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.776910935Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.855824956Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:54.935949245Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.030827651Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.111194659Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.191198917Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.286659913Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.36781831Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.448262374Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.527002221Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.607129102Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.687116528Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.782657491Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.86331461Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:55.943668819Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.023264214Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.102986746Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.183309563Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.27911571Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.359384863Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.448481821Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.534769063Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.61548455Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.696070598Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.775687626Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.85552414Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:56.935503727Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.016263982Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.095593715Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.176777138Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.254974268Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.335969786Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.415232416Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.49631699Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.577228126Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.655620647Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.735879209Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.817480549Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.895045745Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:57.974836853Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.054701017Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.138278574Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.215307709Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.294998529Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.375395107Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.456239907Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.535348938Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.615448685Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.697816423Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.774805174Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.855530614Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:58.935276315Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.03144707Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.111883584Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.191140903Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.288305159Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.366626258Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.447360467Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.527249143Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.607400346Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.687920124Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.782105704Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.8661599Z", "value": 70.2},
{"timestamp": "2024-03-26T21:21:59.943546026Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.023605965Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.103379379Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.183192088Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.278546752Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.358832067Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.441288542Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.535483946Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.615151216Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.695234932Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.775706966Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.855496123Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:00.934694371Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.019142678Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.096276422Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.175331471Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.271189333Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.351096058Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.431584221Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.527014918Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.610388861Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.687138543Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.782527735Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.864059158Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:01.942472865Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.022483398Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.103184169Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.184016459Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.263639378Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.343141977Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.423763452Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.502922533Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.583408809Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.664533802Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.746690055Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.82321737Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.903129984Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:02.983188293Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.062435854Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.1443835Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.222976663Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.305202709Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.383610785Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.464139909Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.542812848Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.622766326Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.702985787Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.783033441Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.867039383Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:03.943232684Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.02380872Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.102361692Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.183295295Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.278396554Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.358640784Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.440246192Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.534902397Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.617566457Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.696389572Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.775906413Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.854830391Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:04.935204764Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.031912002Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.111065548Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.194086311Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.286344382Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.36671338Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.447974278Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.54291525Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.627864678Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.703322975Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.790382506Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.878601585Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:05.958781368Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.039224797Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.134616648Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.217109094Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.294509624Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.374599551Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.454830278Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.534790894Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.615151028Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.695061372Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.778214647Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.85532625Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:06.935353649Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.015423193Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.094841475Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.174723115Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.25466978Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.336611444Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.4145673Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.49472382Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.575075666Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.656585525Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.734208646Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.81687546Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.894744212Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:07.974919292Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.055052227Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.134849869Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.215060181Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.295534459Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.376218273Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.454791183Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.534548825Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.615071328Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.694900137Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.775073457Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.854931098Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:08.934968674Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.030431503Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.110979894Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.191194814Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.286429836Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.366456693Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.447018556Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.534811783Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.621989748Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.703007513Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.783095842Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.862899436Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:09.942707798Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.023569212Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.106047708Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.182934194Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.278068737Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.359919555Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.438829969Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.519269849Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.598839332Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.680692423Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.774992313Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.85468106Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:10.93499326Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.02988294Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.110831043Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.191099852Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.286465659Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.366565124Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.446862157Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.527067639Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.606669923Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.687711625Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.782788504Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.86505065Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:11.942829581Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.022121626Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.102724322Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.182787692Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.262945175Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.342684226Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.425888417Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.503143542Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.582451299Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.662761133Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.743917907Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.837809928Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:12.918725999Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.003267656Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.078780165Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.158709776Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.238827419Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.319245413Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.399142672Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.478747165Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.560157667Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.638572084Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.718214209Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.798182668Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.878829141Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:13.958535681Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.038653548Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.121819852Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.203212786Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.29038765Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.373392386Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.454639785Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.535596529Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.614879456Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.694117646Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.77478524Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.854888291Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:14.934240561Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.03064563Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.110967337Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.190663094Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.322396092Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.39777881Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.478724354Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.558294832Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.638598299Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.718432744Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.798366517Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.88113119Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:15.958386253Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.037758876Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.118256775Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.198330771Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.279694075Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.359217481Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.44085352Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.533466028Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.614901875Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.694015908Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.774144496Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.856537267Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:16.934594184Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.016576397Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.094567938Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.17428776Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.25515641Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.334388139Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.413877754Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.494302277Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.578335715Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.65435088Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.734135118Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.82128864Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.90931387Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:17.990145336Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.070812388Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.160000654Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.245488871Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.326983311Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.406123808Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.485694032Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.565686717Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.646266601Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.72660591Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.805871942Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.886244051Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:18.967048541Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.046584141Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.127106073Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.211882389Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.287537492Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.366473351Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.447095091Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.526592131Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.606082739Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.685857602Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.781325238Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.862369088Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:19.942314542Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.022406525Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.101871277Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.182176539Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.278067309Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.361144272Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.437858252Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.517872155Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.597845609Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.682947621Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.774062313Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.854321687Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:20.936285982Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.029559867Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.110048008Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.1898158Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.285768587Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.366819638Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.446058441Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.526824853Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.606882788Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.686587189Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.782561895Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.862838357Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:21.942807941Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.023671537Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.108321007Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.197624124Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.278199785Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.358400217Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.438854439Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.518256825Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.598773063Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.682598248Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.758730375Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.838303928Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.91827524Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:22.997996697Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.078112937Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.158889718Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.239405541Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.318953367Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.398118378Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.478074203Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.558002443Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.639053784Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.717822957Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.80025522Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.877853997Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:23.958147229Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.038063277Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.117875647Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.198707405Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.27817568Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.360787527Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.438836223Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.533588824Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.613433449Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.709256382Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.79124052Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.869893054Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:24.952964867Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.030657149Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.110299119Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.189881442Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.285412857Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.366511494Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.446148505Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.528826368Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.606856601Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.68538824Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.782268353Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.862068052Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:25.942085509Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.022166198Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.104643231Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.182152666Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.262227948Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.357656931Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.437704853Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.533097485Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.614408794Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.696660451Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.776353462Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.869335671Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:26.950597092Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.030604374Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.110110186Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.190186332Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.272547782Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.35106835Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.429801269Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.511039075Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.589751866Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.671513894Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.75039318Z", "value": 70.2},
{"timestamp": "2024-03-26T21:22:27.834960669Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:27.91001789Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:27.989751958Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.070323271Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.15013913Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.230746891Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.309783265Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.390491537Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.470626596Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.550382136Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.630343851Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.709780512Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.78987509Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.869873509Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:28.950634229Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.030390793Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.109780447Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.189757298Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.285864873Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.366093724Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.446851244Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.526280194Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.606295509Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.687718243Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.7812777Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.861381239Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:29.941604457Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.030704411Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.116819768Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.19723297Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.27723507Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.365414547Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.45313041Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.533325981Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.617175427Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.694358753Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.774494325Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.853802795Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:30.933745759Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.028893914Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.109614668Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.190824476Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.285287578Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.365994508Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.446388479Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.525732182Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.605890858Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.686221341Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.784467309Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.861560172Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:31.941683328Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.021787284Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.101565226Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.184462388Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.262063794Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.343361474Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.42148643Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.501769458Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.58363248Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.661651356Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.741670129Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.821858245Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.906662952Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:32.982021358Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.061646725Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.141518139Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.221599344Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.301339878Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.392946672Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.477856436Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.55754641Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.637815998Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.717436245Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.797519946Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.877823551Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:33.960335787Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.037855402Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.117818816Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.197441079Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.278361193Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.358755294Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.437526232Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.51859057Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.599084382Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.678633366Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.773339157Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.853430539Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:34.933636192Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.028851005Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.109343698Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.193198298Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.285366467Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.367697137Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.445283856Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.525709573Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.605252221Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.686499535Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.784303427Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.861787971Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:35.941433658Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.0217836Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.101644071Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.181367711Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.277122939Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.361786433Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.437847526Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.533684387Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.613424698Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.693662448Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.774100966Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.854020221Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:36.934877681Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.016147651Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.093502468Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.17323478Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.255132045Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.333293739Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.413192419Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.496609838Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.573348209Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.65342148Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.73281277Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.813329463Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.892802001Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:37.975051904Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.055488374Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.133339638Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.213947723Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.293475941Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.372856415Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.453281109Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.533529996Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.614944831Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.69415497Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.773264181Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.853385005Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:38.933420868Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.028809891Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.109379994Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.190551438Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.28462773Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.365418568Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.445321376Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.525222041Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.605312177Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.684748172Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.783425951Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.861433503Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:39.941226104Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.023435272Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.102113638Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.181426785Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.276971905Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.358242933Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.437725008Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.517655305Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.597122468Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.677223676Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.772552445Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.854215791Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:40.934134761Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.029316618Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.110926845Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.189700923Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.284643005Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.365188725Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.446425641Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.525122824Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.605142497Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.685113562Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.780578491Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.860911315Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:41.941720969Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.022401408Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.10130867Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.181435384Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.261105491Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.341221164Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.421216838Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.501263456Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.582271862Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.661223668Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.741081134Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.821204039Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.90097181Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:42.980815933Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.061419669Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.146712731Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.221465257Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.30135194Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.381428574Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.46107817Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.541074836Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.62116043Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.704381309Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.781213507Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.861611995Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:43.94095324Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.02127109Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.101070989Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.187943279Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.280720251Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.35723229Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.437404925Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.532521024Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.61379391Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.693307859Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.772856495Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.855645152Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:44.935899258Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.02879607Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.10843981Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.188858972Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.284684125Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.364998648Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.446838924Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.526645192Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.607497505Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.685062373Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.781110821Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.860663266Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:45.940561726Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.022238803Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.100784341Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.180733905Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.27674677Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.357077676Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.436683146Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.517076644Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.600126261Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.676655325Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.772649631Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.852428315Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:46.933038677Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.012568083Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.092741262Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.174476324Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.252545288Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.332498788Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.412225089Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.492736636Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.572608921Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.652630709Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.734328331Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.813067468Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.89247953Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:47.972760165Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.05288845Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.133130782Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.212285533Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.307034788Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.388622972Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.469883636Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.550365295Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.629409263Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.709318732Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.789478664Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.87136339Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:48.948985028Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.029108384Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.109561724Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.189070299Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.284352577Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.366776373Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.446163765Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.525192053Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.604922932Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.68532216Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.780731253Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.861357968Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:49.941037998Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.026751223Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.101093641Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.180765288Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.27613883Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.356336011Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.436446313Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.518455103Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.597760223Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.676513058Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.774349599Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.853207745Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:50.934252667Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.028250182Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.108458851Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.190748537Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.284146183Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.364317028Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.444712897Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.524945823Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.605033853Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.685634393Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.784234931Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.861761947Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:51.940807068Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.020550812Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.100378331Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.180409658Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.260997174Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.340394999Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.423668554Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.500343285Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.58028626Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.66041429Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.74014725Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.826777752Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.901296235Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:52.980413773Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.060181613Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.140243532Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.222374403Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.301062183Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.381784228Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.460219433Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.540953733Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.621763809Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.701759681Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.781130594Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.861149601Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:53.941598975Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.021318975Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.101050816Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.181267775Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.276358344Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.356578183Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.518718591Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.436689254Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.597135684Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.677888545Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.77198843Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.855981119Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:54.932818186Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.028444338Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.11073281Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.188860497Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.283988954Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.364759128Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.444712216Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.525009463Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.60471292Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.691004706Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.78050896Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.860436192Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:55.940758047Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.021256926Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.101024479Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.180767681Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.277073127Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.358476579Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.436867497Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.518086885Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.596656811Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.67772324Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.772609011Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.8537436Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:56.93222095Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.012421302Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.091911321Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.172376728Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.252678744Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.33249209Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.413813942Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.493004154Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.572638429Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.652491422Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.73449708Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.8148806Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.892909792Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:57.97334128Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.053650752Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.133072964Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.2123554Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.293492453Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.372384171Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.452563756Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.533868585Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.612807342Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.692325266Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.771993908Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.852506964Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:58.932956404Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.028611614Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.108926303Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.189512671Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.2842163Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.367443107Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.444800334Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.525426574Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.605082386Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.686941197Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.780981181Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.86117987Z", "value": 70.7},
{"timestamp": "2024-03-26T21:22:59.9400625Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.020896515Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.101107941Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.17988046Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.295533104Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.372385181Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.452594559Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.533664062Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.612712612Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.694097825Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.772408746Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.855437666Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:00.932322447Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.028121658Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.109247257Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.188105632Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.293502696Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.379840661Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.463231724Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.540566168Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.620497659Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.702380984Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.780522945Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.860157574Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:01.942238177Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.024155518Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.101848329Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.180490866Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.260333206Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.339866363Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.423494993Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.50140054Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.583203833Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.660350535Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.741289415Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.82031051Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.900375762Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:02.981614833Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.060193017Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.141750136Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.220387425Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.300297861Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.380665416Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.4617842Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.539997266Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.624173671Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.700565432Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.780142877Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.860258689Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:03.941812575Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.020681383Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.100944939Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.184578274Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.276183038Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.357865756Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.436616325Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.532659697Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.612572821Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.69258297Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.774585495Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.853047201Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:04.932489959Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.028882514Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.109662548Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.188273726Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.286226499Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.382516975Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.461629975Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.540292256Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.620117798Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.700536297Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.78213876Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.860729042Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:05.942274866Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.020521117Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.100716322Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.1803482Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.276162486Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.356220571Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.436468191Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.531746159Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.613559118Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.691873561Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.773093274Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.853281599Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:06.932337736Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.012674092Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.095602919Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.172467736Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.252162079Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.332298821Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.412262059Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.492482096Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.572563765Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.65399327Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.73216029Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.811722122Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.892638156Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:07.973058257Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.052037594Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.132230048Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.214639038Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.293824903Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.376291173Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.453479477Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.532920893Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.611878599Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.691451535Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.77688525Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.851942586Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:08.932858013Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.028250413Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.108050389Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.188793817Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.284629032Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.366757735Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.444694933Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.524048094Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.604262372Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.684375595Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.779901691Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.86045808Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:09.941270724Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.021359786Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.100359061Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.180328732Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.275782221Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.356700337Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.43865829Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.531815691Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.612003697Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.692477879Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.772742141Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.852076647Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:10.932087726Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.027829118Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.109805375Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.188140076Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.283591134Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.364142724Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.444369291Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.525010576Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.604600697Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.686621498Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.780158738Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.859995994Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:11.940227137Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.020233289Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.10060408Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.180959191Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.262425402Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.341128999Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.419943667Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.499957915Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.580464385Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.66102068Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.741231855Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.824257837Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.900761569Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:12.980114667Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.06005794Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.139953949Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.220029701Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.379681016Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.460515838Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.542572063Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.620668014Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.700188217Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.779487716Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.87040711Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:13.955491389Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.038679963Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.117536232Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.195944087Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.275814048Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.364133452Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.451247613Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.533335486Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.613078824Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.691335351Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.772390109Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.852304486Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:14.938122971Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.028220385Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.108874728Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.188486163Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.283225514Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.363625618Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.443891482Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.524287555Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.60383547Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.686227663Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.779344939Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.859643411Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:15.939441566Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.019880838Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.099700592Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.180212505Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.27752839Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.358452781Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.435541729Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.516130793Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.595673109Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.676090941Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.771426962Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.854635249Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:16.931911716Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.011820303Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.092034521Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.172803616Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.25293857Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.332294999Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.422173311Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.507536023Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.588145919Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.668221226Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.74946664Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.907716139Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.827217858Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:17.988086708Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.067363585Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.14802209Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.22765407Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.30752205Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.387629452Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.467567159Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.550870039Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.628461354Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.707435545Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.787587811Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.867428494Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:18.947709624Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.027641284Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.108822827Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.18785801Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.283042161Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.375115026Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.460971721Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.540189591Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.619622437Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.701243819Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.779676987Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.860347396Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:19.940023665Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.019939261Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.099604394Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.179647605Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.277049349Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.355880565Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.436203968Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.531230552Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.612044641Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.691567726Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.77503691Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.854933466Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:20.931864113Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.027016488Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.10788293Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.188540764Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.283319733Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.363858336Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.451072307Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.539166755Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.620208428Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.699372091Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.779096265Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.861115822Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:21.939225633Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.02348403Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.100225654Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.179968388Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.259884625Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.340776795Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.419233325Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.499625272Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.58272409Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.659946769Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.738963169Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.819255725Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.901289266Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:22.980285891Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.059895441Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.142849204Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.219849707Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.299833529Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.379571431Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.459570836Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.543685875Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.619325167Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.702480946Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.779357066Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.858998296Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:23.938855526Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.020105199Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.099152512Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.179086062Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.278133946Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.357521066Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.435664638Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.515983306Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.595729657Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.675157544Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.770573601Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.852711144Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:24.932533782Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.026600851Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.107229535Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.18763518Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.282789766Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.363349362Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.447269491Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.523799597Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.603325885Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.683361259Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.778970851Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.859163345Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:25.939700925Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.020510473Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.114702279Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.195501491Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.27628035Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.356028238Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.435721085Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.533850926Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.611616964Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.691195316Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.771182883Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.86675206Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:26.947170537Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.027349943Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.111192473Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.188139987Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.267355716Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.347456595Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.428101184Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.507788688Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.587434208Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.669786983Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.750839571Z", "value": 70.7},
{"timestamp": "2024-03-26T21:23:27.827098766Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:27.907389116Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:27.987990601Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.068788182Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.147848233Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.231030957Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.307530825Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.388026454Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.467457832Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.547216824Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.62703348Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.711422793Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.790356476Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.867536277Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:28.947209477Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.028167826Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.107791843Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.187341172Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.282833072Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.365444279Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.444421098Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.523444381Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.603248782Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.683339933Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.778993944Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.859196807Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:29.940830514Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.019708805Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.099007288Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.179251944Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.274724964Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.35516885Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.435462978Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.535815693Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.611554508Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.691765243Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.771498029Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.85121747Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:30.931307438Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.026567979Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.111732618Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.187635913Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.282907078Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.363222774Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.443362086Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.522907192Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.603020457Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.684272789Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.778430294Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.858515942Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:31.93901103Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.02086256Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.099473814Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.179685767Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.260564245Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.339279179Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.418863389Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.499201133Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.578712832Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.659167376Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.739365632Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.822718534Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.899183428Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:32.978900918Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.059401094Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.139307Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.218964779Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.299270843Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.379732715Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.460647962Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.539442768Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.618545412Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.698653014Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.779194502Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.859666038Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:33.941414658Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.019597721Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.099132461Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.179206111Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.27486038Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.355814891Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.435086336Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.534306929Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.611048142Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.690557058Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.771078802Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.853369501Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:34.930558072Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.026284278Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.110267963Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.187168472Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.282537079Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.364385603Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.442730331Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.524685959Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.603386014Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.685669481Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.782096996Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.858526947Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:35.939004724Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.019232806Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.099149049Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.179118092Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.276338501Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.35538646Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.435475502Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.530464335Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.611888413Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.690849716Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.771369253Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.853036882Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:36.930662093Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.011312094Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.091212594Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.170767175Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.251089913Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.330297871Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.413544024Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.491158419Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.571213031Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.650850587Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.730580368Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.810557923Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.891131221Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:37.971141704Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.051103004Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.131862414Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.210922341Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.291934421Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.371393675Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.453874902Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.530956404Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.61104436Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.690884348Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.77097448Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.850985796Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:38.930859352Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.027247637Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.106997834Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.186804383Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.282210208Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.363371248Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.442476872Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.523280057Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.606027717Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.682923139Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.778523363Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.859127414Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:39.939008874Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.019194878Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.098467478Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.18022426Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.27437697Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.35507382Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.436101934Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.530944465Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.610629543Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.690837371Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.772485578Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.851079684Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:40.930623674Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.026278619Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.107311308Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.185801543Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.282207845Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.363948148Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.443017261Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.523245729Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.603105527Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.682649326Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.778293487Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.858908866Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:41.939273014Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.019048492Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.098257348Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.178033275Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.25806296Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.339478465Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.419169816Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.499422893Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.578890788Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.65879417Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.739481325Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.818929253Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.898579036Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:42.978524882Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.061004031Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.138591421Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.21831202Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.298200555Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.37799933Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.458888309Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.538710507Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.621851831Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.699206806Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.778635022Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.862572983Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:43.938860345Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.01923371Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.098842758Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.183417838Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.275754107Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.354987156Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.435890504Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.529678928Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.610531588Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.690475675Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.776784796Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.851023526Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:44.930346175Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.03070629Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.107118997Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.186864333Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.282597967Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.365646716Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.442620381Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.523971856Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.602558155Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.682872417Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.778083142Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.858980826Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:45.940526156Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.033636312Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.114279117Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.194434212Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.275008825Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.353992052Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.434024331Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.521245707Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.609508775Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.690749658Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.771388143Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.85047297Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:46.930426785Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.010800215Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.090757839Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.171085318Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.251061438Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.330722839Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.410565071Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.490663015Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.570651199Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.651769939Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.729885937Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.809521866Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.890598494Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:47.970378807Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.05074203Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.130714246Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.213249014Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.290711991Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.37151806Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.450616679Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.530249281Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.610769143Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.690389169Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.772194755Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.850852544Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:48.93037305Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.025701536Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.106570293Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.186239439Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.283391407Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.362480555Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.442547684Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.522807483Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.602411797Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.682840717Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.777741076Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.860475972Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:49.938724835Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.018240701Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.097810263Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.177678833Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.273745173Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.353736334Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.433866567Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.529658156Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.610167076Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.690264381Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.779736951Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.865374205Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:50.945576278Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.02949389Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.106943012Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.186445727Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.281722535Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.361650048Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.441758874Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.522151346Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.605787295Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.682702819Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.777247309Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.858170627Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:51.939604888Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.018473782Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.09769909Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.178620969Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.25821978Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.337824384Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.417736218Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.497848308Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.57762347Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.657690536Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.738409856Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.817764636Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.897714166Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:52.978746413Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.057740234Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.137815844Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.217761407Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.30167566Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.380582602Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.458166541Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.538125447Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.618699712Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.698224796Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.778070423Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.864242397Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:53.938924809Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.033553875Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.113641454Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.19510586Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.274496417Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.354214365Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.434765814Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.529707904Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.609884218Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.68948559Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.770178159Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.849852715Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:54.929879973Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.028797059Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.107518146Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.19092325Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.281132108Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.361886661Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.441768929Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.522347194Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.606433608Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.682241457Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.777484602Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.858036436Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:55.937829488Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.018434217Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.098135622Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.178378977Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.272955661Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.353728134Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.434358176Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.529282891Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.609856709Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.689838784Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.773823087Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.850208791Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:56.929796852Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.009850671Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.090110346Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.170150054Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.250555969Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.332501815Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.410449626Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.489382137Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.570406482Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.650329518Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.730122635Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.809510377Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.894655957Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:57.970205247Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.050468891Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.129792825Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.210239893Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.290224625Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.369764143Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.449682892Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.530125703Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.610807361Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.690995517Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.773000595Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.850375544Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:58.929852215Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.027109211Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.106106651Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.18569609Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.281450436Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.361824671Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.442431738Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.521398267Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.603642032Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.682951568Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.777222494Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.857698234Z", "value": 70.8},
{"timestamp": "2024-03-26T21:23:59.937746711Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.018563185Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.09855723Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.178659755Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.273687256Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.353381687Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.434138738Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.529461533Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.609838554Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.692993997Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.784823716Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.865506911Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:00.945752668Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.025674681Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.106207957Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.185748885Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.282861051Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.361661757Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.442639608Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.521777816Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.601703862Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.681316821Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.779211801Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.860753266Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:01.938248568Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.017748983Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.097264983Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.177367317Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.25836104Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.33773912Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.41985268Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.500066437Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.593195481Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.674095061Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.753575668Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.834174705Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.914313838Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:02.996815813Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.075738055Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.153845995Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.233592491Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.313670441Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.394306406Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.47323588Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.554756386Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.634681825Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.713453987Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.793805761Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.873699744Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:03.953517951Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.03350211Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.115496918Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.193322076Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.274217049Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.353762489Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.433594393Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.529268837Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.609752451Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.691067326Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.785717102Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.864955855Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:04.945217005Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.025434092Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.105484843Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.18559841Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.282123893Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.361458006Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.441509622Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.522126899Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.601532821Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.681408916Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.778432413Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.863666476Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:05.937524927Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.018169117Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.097147296Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.177748382Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.273516459Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.353693483Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.435287045Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.529201913Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.609428728Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.68945516Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.787231199Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.881239826Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:06.961637968Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.046829568Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.121758416Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.201323698Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.283604011Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.361484082Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.443446956Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.521579698Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.604697385Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.681770322Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.767987487Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.841705555Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:07.922802736Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.002271538Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.081067511Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.173272912Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.257263172Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.337052582Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.417558053Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.499460608Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.578355108Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.658132805Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.745400079Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.833250582Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:08.913373847Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.008538279Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.089537381Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.168735625Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.265269237Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.346618546Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.425888374Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.520555688Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.601399046Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.681145864Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.778571634Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.858241076Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:09.943163366Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.032969832Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.115834176Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.193799752Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.273225867Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.353527148Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.43336379Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.530094842Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.609676221Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.690020606Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.770170559Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.853295159Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:10.945182514Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.024738165Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.107071728Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.185417687Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.280683913Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.361036905Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.441595498Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.521593612Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.601210927Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.681461104Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.776894881Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.857296674Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:11.937418659Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.017293382Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.097296904Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.182661273Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.257626252Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.337280975Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.416752819Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.498754383Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.577297046Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.657143001Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.738611255Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.817106814Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.897209888Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:12.977115235Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.057332037Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.139155106Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.217185131Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.299119015Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.378193197Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.45740533Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.537098166Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.617257912Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.697630586Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.777646045Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.859530874Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:13.937891137Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.032707766Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.113239063Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.194099736Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.273347517Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.364553309Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.450187566Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.529666771Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.609393335Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.688785916Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.784644461Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.865162511Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:14.945299794Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.025585428Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.105178361Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.185261532Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.28057576Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.362423245Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.442961231Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.520790202Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.602367768Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.681278271Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.778389293Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.857585075Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:15.937389239Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.017511707Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.09710272Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.179237501Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.27285199Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.352843003Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.433069054Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.528350514Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.609171987Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.688962488Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.789417147Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.866038282Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:16.945358352Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.025234869Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.104988154Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.185013566Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.26522717Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.34659901Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.425585578Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.585191668Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.506912426Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.744852894Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.665162776Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.824601891Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.98512753Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:17.906695841Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.065168687Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.145069044Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.225026905Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.305215421Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.384547236Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.467820639Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.545210284Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.624982161Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.70511855Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.786699189Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.864891744Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:18.944882789Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.025843623Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.105453805Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.185091892Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.280722376Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.361222891Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.441320272Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.521130902Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.603709043Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.680724514Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.77637679Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.856953466Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:19.937347102Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.017318947Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.096590027Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.182962077Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.272388421Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.352691529Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.43253704Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.514428591Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.592665018Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.67275504Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.769246034Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.857203615Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:20.944611021Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.024765874Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.104981496Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.184545567Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.280750483Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.363814383Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.441320445Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.52084074Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.600702123Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.6811404Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.776462598Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.856845963Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:21.940406118Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.018177971Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.096436158Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.176996099Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.256959114Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.337426863Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.417056534Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.500156051Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.577459266Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.656911306Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.736813169Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.81709359Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.896939389Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:22.977745281Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.057182218Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.136806034Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.216203515Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.296686368Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.37682599Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.456834797Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.538853198Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.616971802Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.697885535Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.77819898Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.856773392Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:23.936679255Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.017247228Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.099253245Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.176878476Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.272020964Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.352651593Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.432625072Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.512953783Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.593832507Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.674451905Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.7684039Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.849090946Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:24.928843978Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.024197921Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.104746471Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.18496843Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.281883169Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.360796012Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.44084306Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.520450909Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.610361158Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.696205947Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.777009152Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.861841337Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:25.937241039Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.032212456Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.112652335Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.192834294Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.273104958Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.368070423Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.451797044Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.52860823Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.609469675Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.688597654Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.784333741Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.864946675Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:26.944844444Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.028070202Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.104870092Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.184565654Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.265117884Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.344665158Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.424579631Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.514627Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.601761099Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.680701751Z", "value": 70.8},
{"timestamp": "2024-03-26T21:24:27.760227488Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:27.840637128Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:27.92124699Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.000570489Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.081070752Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.162359141Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.241175377Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.32123065Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.400512677Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.480674414Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.560950326Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.640706623Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.722704354Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.801833421Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.88067737Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:28.960545379Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.041025003Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.120683989Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.200510463Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.284165437Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.361065712Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.44079561Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.524142393Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.600976556Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.680362359Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.776517902Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.859091824Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:29.937164191Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.031905467Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.11267741Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.192392909Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.277810566Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.353002622Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.432339818Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.51267061Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.592934139Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.672101735Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.768206079Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.848995111Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:30.928675633Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.029607067Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.10477186Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.184333695Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.279903161Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.360412642Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.44088929Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.520307766Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.602894296Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.680469354Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.775827141Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.856245229Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:31.936397143Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.016811616Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.097054441Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.178895182Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.257367869Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.336556906Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.416593717Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.497005086Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.576569578Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.656572788Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.741504655Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.816862632Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.896321908Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:32.976122367Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.056346921Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.136013877Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.216505598Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.297118183Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.376982387Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.45669139Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.537168776Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.616513749Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.696278944Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.778856579Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.859865163Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:33.936333921Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.032066427Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.113139843Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.192023378Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.272870875Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.352589383Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.432704082Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.527655535Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.608171801Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.688200964Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.783849663Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.864423017Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:34.947409291Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.023909793Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.104542059Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.184500374Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.279838419Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.360164638Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.440282089Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.523933258Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.600644255Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.679939245Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.776721317Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.856220019Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:35.936389406Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.017011272Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.100446057Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.176785952Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.271860606Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.352333769Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.432366421Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.527467603Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.608404764Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.689598532Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.783914021Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.864539599Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:36.945499576Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.024151624Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.104185717Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.183735106Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.265576361Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.344196602Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.424140102Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.504190483Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.584488958Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.6640955Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.744142072Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.8269671Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.904440976Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:37.984139933Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.064298122Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.144864725Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.224923297Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.304768687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.385730744Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.464553545Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.544194679Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.624200964Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.704228208Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.785068635Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.86434353Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:38.950164485Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.024486307Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.10432808Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.184355198Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.2796671Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.360406279Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.440297109Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.524559061Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.600497583Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.680185725Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.775786907Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.855968071Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:39.936308819Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.018145755Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.098580487Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.176265948Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.271889946Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.351840968Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.432194581Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.529516846Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.60866323Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.689838664Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.783524012Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.864045496Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:40.943955334Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.024095987Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.104628895Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.184169775Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.283060164Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.360283098Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.439913769Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.520666901Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.601052994Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.679970131Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.775760241Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.8593829Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:41.936164524Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.015969339Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.095994217Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.176085111Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.256712355Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.336072948Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.420071062Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.496312016Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.578300888Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.656259501Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.736163131Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.819002689Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.896716086Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:42.97975206Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.056506324Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.13593322Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.216169683Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.29605437Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.375887313Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.456083935Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.538253959Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.616188316Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.695514125Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.77596537Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.856686119Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:43.936191319Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.016634245Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.097043571Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.17627546Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.271499237Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.352176691Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.433353822Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.527943265Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.608066448Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.68779232Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.782917922Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.863741486Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:44.94364019Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.023532749Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.103898428Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.184795465Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.283608608Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.360135354Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.439851946Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.520569943Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.600442855Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.68009692Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.776053687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.857588994Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:45.936121558Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.016343045Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.095925046Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.176248293Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.27191079Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.353687985Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.431782311Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.529580833Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.623519687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.704750355Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.784176005Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:46.863381751Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.103611576Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.183374125Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.266055865Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.343543893Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.423687561Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.503485501Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.583260946Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.662812999Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.74801294Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.825277992Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.902949315Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:57.98330351Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.063130827Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.143219296Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.22332594Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.307327836Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.383755387Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.463525489Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.543882084Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.623304986Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.703210511Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.782659109Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.863770614Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:58.943546443Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.02340608Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.10326479Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.183552074Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.278757522Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.359436293Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.440314711Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.519452814Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.599409283Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.679280377Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.775018687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.855132852Z", "value": 71.2},
{"timestamp": "2024-03-26T21:24:59.934700522Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.018617107Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.095504722Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.17509668Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.278595384Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.366699318Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.449681026Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.529805559Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.608353137Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.687873479Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.78239781Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.87028888Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:00.959065452Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.039016321Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.119867028Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.200785927Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.279240417Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.359340663Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.439782731Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.519107811Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.599327543Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.679343949Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.775198228Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.855072266Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:01.935387999Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.014781814Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.095379947Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.175719872Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.255326135Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.336802856Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.416135328Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.495502776Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.576031949Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.655582212Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.735766713Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.815186417Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.899593882Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:02.97621721Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.057135918Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.1358066Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.215264416Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.295849716Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.375253036Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.457872411Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.534760283Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.615080592Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.698135421Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.774977245Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.857730443Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:03.939737276Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.035217509Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.112016197Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.191664029Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.271497716Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.351120236Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.430757476Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.526277613Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.608328702Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.686713401Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.782351363Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.863423734Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:04.942619119Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.022831333Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.103030812Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.183951152Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.278459261Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.359166066Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.439029674Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.520107998Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.599494231Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.679198991Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.77779208Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.85599486Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:05.964120753Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.046521217Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.126698328Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.206489937Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.286436424Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.369060792Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.447569972Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.529110631Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.608253729Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.687185147Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.78314394Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.863318235Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:06.945486253Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.023282283Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.103050083Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.183082011Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.263304594Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.342969931Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.423373826Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.50603013Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.583207154Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.662860587Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.743889759Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.82231558Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.90372808Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:07.983561256Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.065220027Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.143011482Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.223045906Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.303128842Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.382918723Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.462726843Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.542568724Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.623026443Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.702936739Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.782833916Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.86283106Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:08.943007468Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.023376867Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.104461913Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.183061717Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.278725729Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.359333111Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.439383504Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.519405192Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.598655363Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.681366356Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.774837669Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.85481587Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:09.934887542Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.016002028Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.095049928Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.174913697Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.273688132Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.350887941Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.430743614Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.511714388Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.591574573Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.670773577Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.767021907Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.849139334Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:10.927303268Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.022562289Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.103084585Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.18315501Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.278597103Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.359337638Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.440943642Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.519456312Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.598788179Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.67812907Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.77471916Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.854917265Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:11.934773962Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.018174714Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.094946525Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.174747319Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.25503352Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.334818154Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.414803172Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.497510198Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.578048622Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.655026897Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.736027943Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.814371558Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.894871038Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:12.975038487Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.054805586Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.135729193Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.215003109Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.294915904Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.375026137Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.454717396Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.535230733Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.614933288Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.696070591Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.774826684Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.855701844Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:13.936550955Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.032909526Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.111074326Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.19067045Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.27200116Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.351015494Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.43100336Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.52649835Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.607745829Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.686535075Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.782117392Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.864365412Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:14.944727038Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.022877502Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.103170807Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.182713844Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.278610081Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.35910409Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.440019314Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.518988112Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.598634476Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.678698022Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.773997621Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.854440655Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:15.934872296Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.030019224Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.111035952Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.190912076Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.272397187Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.350422147Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.432070106Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.526132909Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.609863037Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.686671969Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.781830801Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.861851148Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:16.942419814Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.022608128Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.102250269Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.184428594Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.262638323Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.342807854Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.422773514Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.503307907Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.581827523Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.66286534Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.743556949Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.822557844Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.906139109Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:17.983760039Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.063071589Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.14266605Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.224891799Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.306766958Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.385463214Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.462239347Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.542644909Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.621979083Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.702383142Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.782753185Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.864545047Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:18.942581817Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.02279618Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.102729713Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.182998348Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.278476124Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.359045335Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.441667052Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.519554318Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.598317646Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.678245066Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.773747002Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.854619316Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:19.936012204Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.030769951Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.110608092Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.190928311Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.270954452Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.355079461Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.43070475Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.529796884Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.606530074Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.686524566Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.781491176Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.862682914Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:20.942304831Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.023023226Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.103614133Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.182459093Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.277687591Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.358900225Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.437676289Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.518592315Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.598515673Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.678421462Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.773481992Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.855963486Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:21.934349664Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.013702206Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.094051899Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.174628822Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.258933639Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.334234002Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.414459759Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.494082349Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.582797202Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.669095133Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.750530934Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.834345161Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.910819888Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:22.991562891Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.073287556Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.150095403Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.230302696Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.309822055Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.392742492Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.470873055Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.54974064Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.630475996Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.710493241Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.790778678Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.869843223Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:23.952768876Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.029833234Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.110229935Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.190300845Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.270296203Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.349718794Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.429593577Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.512697406Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.590761762Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.669609251Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.765443124Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.845620146Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:24.926361422Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.021164994Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.105573076Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.181818109Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.277530223Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.358387307Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.437835019Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.518767559Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.598554246Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.680071008Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.77430687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.869312202Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:25.950006982Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.030501764Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.110243843Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.190338081Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.273545111Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.350205279Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.433399509Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.525499698Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.606153135Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.686719788Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.781522081Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.865868787Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:26.942605019Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.023358872Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.103342039Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.18210937Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.262708119Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.342211288Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.425244718Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.503800049Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.583969488Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.677450665Z", "value": 71.2},
{"timestamp": "2024-03-26T21:25:27.758230022Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:27.837879238Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:27.917501638Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.000044798Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.077708932Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.159237279Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.238338881Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.320624826Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.398404832Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.478128544Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.559945243Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.638424894Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.717508416Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.799212859Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.878625884Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:28.958134813Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.03760099Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.120070455Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.197840957Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.277856509Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.35864121Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.438358587Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.518428379Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.598344987Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.681303762Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.773773967Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.854241965Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:29.934387661Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.015038443Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.093333456Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.174304813Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.271008735Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.352098204Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.430561376Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.52486604Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.606136565Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.685414967Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.781347627Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.870466577Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:30.957419582Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.037728926Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.117699902Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.198213117Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.277871007Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.360639671Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.439176092Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.518894781Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.597400194Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.678020097Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.773403574Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.85386719Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:31.937179277Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.014434037Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.094137015Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.174092632Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.253397339Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.334707704Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.414214522Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.495634711Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.574792346Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.654574844Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.733641535Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.81425667Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.894303743Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:32.973853633Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.058902228Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.134276802Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.214271395Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.293453799Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.374600517Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.454743622Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.534378536Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.61555399Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.773688397Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.856328231Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.6938819Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:33.93432235Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.02911415Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.110211269Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.192194881Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.26957793Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.349213068Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.429467821Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.510374252Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.589713008Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.671018382Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.766730979Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.84643175Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:34.926106952Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.021180896Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.102542078Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.181735426Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.277410969Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.359781876Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.437489884Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.517420798Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.597395264Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.678111936Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.773755319Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.853275034Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:35.935022231Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.029108338Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.109507763Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.190277619Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.270064982Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.349691642Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.42966278Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.551048139Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.636679454Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.717808541Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.797671488Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.877507075Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:36.957541285Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.038011878Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.119190021Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.1976875Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.277619567Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.357802353Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.438351474Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.518228405Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.598328183Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.680324948Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.757349887Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.837322722Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.918142946Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:37.997709446Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.077817225Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.157860204Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.239067531Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.317697522Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.397663605Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.478320278Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.557432348Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.637560478Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.721244119Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.80355298Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.878187781Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:38.95752641Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.037651213Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.117633552Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.19738658Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.277369528Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.359537013Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.437669117Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.521343447Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.597687556Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.677753895Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.77253805Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.853291587Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:39.940185907Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.029363069Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.109683424Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.189484004Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.269674183Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.349469452Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.429616655Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.530156506Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.60641188Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.685571918Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.78121047Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.861453513Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:40.942429546Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.02234683Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.106713542Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.182234871Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.27698517Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.359087536Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.437346201Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.518862937Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.60004009Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.679685855Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.778542415Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.854029279Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:41.933163782Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.013041354Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.093390605Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.173649521Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.253233047Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.33414316Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.413314751Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.493634403Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.573126344Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.653140685Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.734447885Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.813248597Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.892808123Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:42.973008958Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.053119203Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.133052936Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.212910317Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.295320043Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.373396149Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.453527161Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.533581406Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.613068132Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.693126088Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.77361438Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.85524814Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:43.933796084Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.02870248Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.109593491Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.190339094Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.270548282Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.348991268Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.430544229Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.524975266Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.604966439Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.684876332Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.780548487Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.861194922Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:44.94171099Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.023062159Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.101108026Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.181369982Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.276762266Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.357844252Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.437259651Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.517534824Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.602500575Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.693420007Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.773517516Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.853445138Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:45.933451575Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.01355638Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.093454114Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.174143366Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.270492927Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.349299976Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.429296622Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.52455361Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.604849711Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.689049353Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.783428392Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.861517363Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:46.941342937Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.021526078Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.101411397Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.181280619Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.260913906Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.341777942Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.420964574Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.500853188Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.581162026Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.661842894Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.740984374Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.821111868Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.901439745Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:47.981398311Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.061214702Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.142435473Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.221783705Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.301212257Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.381134504Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.461886476Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.541307092Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.620940156Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.702855613Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.78257562Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.861425774Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:48.941078197Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.021298427Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.101053026Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.181616456Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.276738725Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.357208299Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.437252401Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.520210832Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.605407017Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.693338042Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.773263201Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.853339975Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:49.933646189Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.02830398Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.108941458Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.189602999Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.268837024Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.348568712Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.428756975Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.509527732Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.589342395Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.668880644Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.783326189Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.861190746Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:50.941667264Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.020765833Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.101302607Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.181513654Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.276528693Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.35961762Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.43727069Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.516921002Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.598420302Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.677088665Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.772806742Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.878884086Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:51.96984576Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.045756339Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.125061597Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.204661349Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.285526667Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.366754543Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.445707226Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.525791937Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.605656874Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.684725588Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.765790745Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.844824547Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:52.924649931Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.004831475Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.088480657Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.165765472Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.2445787Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.32466882Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.405016475Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.501474934Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.596589462Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.677789595Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.75712666Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.837278188Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:53.917404788Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.01297493Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.093335066Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.175162173Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.268598753Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.349015209Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.42945208Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.524656527Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.604880663Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.685215583Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.781704091Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.861290404Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:54.940209104Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.021090326Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.10129059Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.180842344Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.277418116Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.357607053Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.436455352Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.517512382Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.596983401Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.676915634Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.773442094Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.853134935Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:55.9362542Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.028317216Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.108880264Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.189301584Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.269285753Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.348910531Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.428563405Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.516377441Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.60412735Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.684891389Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.780431932Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.860883588Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:56.940335407Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.020987478Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.101444542Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.18367645Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.261401457Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.341405339Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.421081989Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.500830543Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.580793465Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.663571131Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.743125381Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.820584982Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.900918846Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:57.981283495Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.063318923Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.140684988Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.223562654Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.300991279Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.380920536Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.460980418Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.541058764Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.620316407Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.701313663Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.782090086Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.860842355Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:58.941100157Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.020919687Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.101042513Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.180931099Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.27621302Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.35777165Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.436697103Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.517161976Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.596758371Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.676786733Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.773389291Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.852505848Z", "value": 71.5},
{"timestamp": "2024-03-26T21:25:59.935362874Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.028310978Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.13602077Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.221741853Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.301520648Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.380836021Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.460531584Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.542298406Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.621050388Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.700505887Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.780384202Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.860460245Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:00.940251744Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.020039467Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.104704809Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.180312799Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.275827489Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.356970153Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.436610132Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.516600703Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.597346088Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.678948335Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.77218319Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.852138977Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:01.932066732Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.013246452Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.092350625Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.172893451Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.255082864Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.332589762Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.412135854Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.492623832Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.572291172Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.652719214Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.73244825Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.815521469Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.90067465Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:02.988433681Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.068851739Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.148734663Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.229806735Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.308831357Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.391129859Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.469088372Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.550215228Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.630886694Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.70892927Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.789501728Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.868268239Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:03.949841718Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.028413574Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.10909128Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.18826771Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.268497513Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.34808463Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.428618944Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.523603748Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.608705058Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.685172408Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.779964796Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.860313223Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:04.940190451Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.020730333Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.119432984Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.201978397Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.276757527Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.358633183Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.43678568Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.53262181Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.617287473Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.694933572Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.782713915Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.868175481Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:05.95150646Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.029245166Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.111014006Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.188448137Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.270184177Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.348459906Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.42818024Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.523735123Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.605864826Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.68526308Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.784483905Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.861258966Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:06.940631716Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.020235314Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.100738141Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.179988492Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.260485368Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.341592993Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.420510257Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.500075007Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.580495659Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.660279512Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.740494724Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.82154683Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.905062386Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:07.980669994Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.060503224Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.140468037Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.220061395Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.301180861Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.380038829Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.468681027Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.556062685Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.637251655Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.716169239Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.795996101Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.876726064Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:08.958439064Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.040593248Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.116576856Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.196198534Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.275930101Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.355785058Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.43627131Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.516532091Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.59893933Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.676322327Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.771786107Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.852276808Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:09.932105781Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.027197595Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.107818727Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.191706539Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.273105301Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.348004624Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.42797907Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.508093931Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.588626616Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.668400966Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.768967966Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.845120086Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:10.923649095Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.019991178Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.105433162Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.180163782Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.275340044Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.359749039Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.436963428Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.520444297Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.596053475Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.676893678Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.771669238Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.851752324Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:11.939242846Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.02772271Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.107641093Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.187677587Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.267944577Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.348760685Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.427939934Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.509833319Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.58794841Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.6681258Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.748006583Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.82778423Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.908119187Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:12.988132578Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.072698149Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.148515902Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.228678029Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.308654715Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.387949388Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.468418553Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.548199817Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.630039475Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.707976135Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.787852374Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.869032994Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:13.947831411Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.027998946Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.107861681Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.194929838Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.285807136Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.374148474Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.460979511Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.539893801Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.619537401Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.699933927Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.780602676Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.860246756Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:14.939676629Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.020160675Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.101038512Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.179645091Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.275315241Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.357597683Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.436078054Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.516824339Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.595889477Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.676186452Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.771777371Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.851856074Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:15.933387349Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.027451264Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.107668399Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.187773759Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.268041134Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.353506159Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.429310218Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.5235237Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.603852547Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.683883251Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.779803609Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.860031752Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:16.939629305Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.021473604Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.101225781Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.179723625Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.259560409Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.340323879Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.421402612Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.500365511Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.58091167Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.662365346Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.739601497Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.820664358Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.900860854Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:17.980361735Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.059876633Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.142880737Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.220303608Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.299764906Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.379591995Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.460071786Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.539871515Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.620051595Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.700918489Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.7796739Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.861017593Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:18.939857677Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.019789021Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.099653646Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.179421536Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.278425439Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.355838134Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.435898919Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.515915576Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.595736905Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.676785303Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.771948832Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.854946537Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:19.932805983Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.026996395Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.107703482Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.187506284Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.267951516Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.348109548Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.430377495Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.523449991Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.603593655Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.684497062Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.779248145Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.860100575Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:20.939924145Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.02309433Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.09951954Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.179531654Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.276149196Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.357021275Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.435927887Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.531049529Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.61268567Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.691859514Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.771818347Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.851647869Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:21.931270607Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.011650464Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.091896497Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.174391292Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.251410549Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.331673958Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.411599Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.49141761Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.571309532Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.652303467Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.732463132Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.8115244Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.891237379Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:22.971944691Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.051514502Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.131861783Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.211852457Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.293553302Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.371563629Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.451420608Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.531670801Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.611963394Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.691839092Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.77177415Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.855960526Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:23.931903658Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.027416212Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.107991461Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.203272976Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.283841441Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.364202898Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.447577116Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.524312662Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.60386593Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.683502877Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.779174055Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.860071575Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:24.939612714Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.022261974Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.100493229Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.180132897Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.277501991Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.356232924Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.436215887Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.516170178Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.597370449Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.675670248Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.771538386Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.851552485Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:25.93274146Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.027139138Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.107835059Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.188775523Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.267527258Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.34842721Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.427614591Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.523084106Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.603985051Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.683605839Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.765835068Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.859229005Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:26.940383773Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.019558322Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.100251619Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.180147959Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.259368428Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.340216637Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.418890003Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.499713253Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.579773592Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.659010989Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.739760798Z", "value": 71.5},
{"timestamp": "2024-03-26T21:26:27.819292115Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:27.899868388Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:27.979426041Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.05942846Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.139489887Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.219665235Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.300287013Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.381280694Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.45949627Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.539580193Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.619715028Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.700244486Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.779839995Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.859483695Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:28.942565659Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.019992501Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.099578666Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.180042045Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.275349418Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.355442909Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.43599288Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.519060156Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.595773368Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.676359274Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.770999353Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.851643755Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:29.931455807Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.026997932Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.108259965Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.187411987Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.267706374Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.34795209Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.427786606Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.523560698Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.60462654Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.685158623Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.778938896Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.859340707Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:30.939568982Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.020099529Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.099547903Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.179506484Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.278741623Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.356106931Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.435618312Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.515893084Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.595409906Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.6749018Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.771184595Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.854200735Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:31.932204985Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.011756175Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.09161498Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.171555481Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.251806733Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.332000353Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.41508491Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.49151006Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.571845664Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.651757685Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.732339944Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.81130096Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.891868467Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:32.976166429Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.053330553Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.131844306Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.211473352Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.291573309Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.371512114Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.451312904Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.535697106Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.611676657Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.694079808Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.771918267Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.85171464Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:33.931779013Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.026978996Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.110517728Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.187958172Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.267580435Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.347849703Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.427753949Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.523170124Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.603210625Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.685257713Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.779204611Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.859000665Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:34.939398606Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.019377923Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.099107769Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.179155823Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.277399191Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.35525157Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.435223848Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.516736922Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.595147635Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.675557928Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.771555477Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.854585667Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:35.93183872Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.026603473Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.106693222Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.186792028Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.26767256Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.347551654Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.42853737Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.523002155Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.604541598Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.683726422Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.779375108Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.859333946Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:36.939646224Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.0201433Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.099635836Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.179952498Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.259564553Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.339105537Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.41877532Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.499123373Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.581144958Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.660233271Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.738578354Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.819554214Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.899096509Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:37.979316563Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.059387113Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.140555293Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.219610806Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.299406125Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.379530884Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.459029371Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.539675248Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.619654727Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.701737657Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.779411637Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.8593059Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:38.939341795Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.019273626Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.099072497Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.178845961Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.276313972Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.35576958Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.435157476Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.516603416Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.595116019Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.674502923Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.771508151Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.851123887Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:39.930984839Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.02665151Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.106810733Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.18712058Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.268133336Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.348301807Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.42762484Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.522918169Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.602957392Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.683119559Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.778746999Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.858976366Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:40.943974713Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.019405756Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.099107796Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.17880878Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.274886107Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.355199602Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.435035018Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.516226847Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.59560012Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.67527736Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.770794177Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.850967Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:41.931469871Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.01094148Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.095625044Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.171484982Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.251268654Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.331385862Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.410828959Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.491068343Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.571543469Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.653370081Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.731093022Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.810869239Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.890830031Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:42.971584933Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.051292926Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.130833079Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.213216169Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.290970983Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.371363294Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.450391193Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.530729136Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.611548742Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.691185119Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.771456151Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.850856849Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:43.931281128Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.026296475Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.107157937Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.186749931Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.267407137Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.348705367Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.427372915Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.522177926Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.706051772Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.794351583Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.874896631Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:44.954788751Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.036609955Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.11501216Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.195209817Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.275301201Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.356924006Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.435366275Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.515431291Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.595562804Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.675508397Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.770573984Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.850772792Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:45.931078096Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.026625699Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.10722041Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.187096468Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.267523468Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.34707047Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.426992479Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.522237138Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.602756106Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.683586945Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.779803794Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.858997645Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:46.938879559Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.019330879Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.099062329Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.178920531Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.259584074Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.340803937Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.419465694Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.498681049Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.578225395Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.658693324Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.738259526Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.819517437Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.899934581Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:47.978940113Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.058089421Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.138132678Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.218788382Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.298975768Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.378731442Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.462453794Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.539340004Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.618602111Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.69899148Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.778661939Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.858211054Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:48.940973824Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.020840923Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.099105561Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.179102195Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.274335943Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.355000992Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.434640827Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.515289651Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.598376869Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.675378183Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.770565787Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.850811893Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:49.93015848Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.01101204Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.090685379Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.171804859Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.265637459Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.3463219Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.426129191Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.506790719Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.586104283Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.666481301Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.772019216Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.858063195Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:50.937836598Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.018322128Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.098643049Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.178409189Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.283832928Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.369614541Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.449834023Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.530571616Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.61088393Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.692212241Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.770406672Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.857660921Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:51.947013788Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.026685496Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.107392305Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.186034191Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.267827046Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.346731524Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.427415325Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.506278331Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.586117654Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.666797327Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.746688106Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.826487622Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.905824034Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:52.987202074Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.070279181Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.163221257Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.243282788Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.322222818Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.402663516Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.482928535Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.563729392Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.643853099Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.722469737Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.802595108Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.882524832Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:53.962367707Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.042553494Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.123014225Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.201667408Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.283015336Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.363160963Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.44260864Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.523046362Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.602444375Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.682422995Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.778120968Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.859061505Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:54.938882365Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.01832265Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.098844341Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.178746993Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.275237124Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.355351776Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.434334078Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.514994008Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.594436021Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.675561231Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.769645Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.852625628Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:55.930451838Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.02561698Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.10655019Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.186325547Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.26738234Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.345884772Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.42745222Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.521877397Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.602612304Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.683900265Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.778425569Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.858541469Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:56.938826809Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.022102253Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.098692881Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.178605902Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.258256363Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.338455687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.419606145Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.498664288Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.58032092Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.657802619Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.741205455Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.818712177Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.897687856Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:57.978132204Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.058173192Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.139541666Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.218270913Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.298478366Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.378160827Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.458771894Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.539030738Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.618325617Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.701544422Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.778822473Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.858356007Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:58.938075204Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.018323169Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.098570941Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.178464442Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.275884237Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.354161614Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.434482762Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.515233702Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.593599239Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.674741569Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.770730551Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.85477329Z", "value": 71.2},
{"timestamp": "2024-03-26T21:26:59.929790035Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.02540513Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.106135398Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.186096835Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.281103292Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.362388406Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.443997616Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.522739632Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.602273263Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.681803021Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.779788543Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.858272512Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:00.938261597Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.019758999Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.098503959Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.178343061Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.273645742Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.354403786Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.434264552Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.514552485Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.596044863Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.675625629Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.76928841Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.850524564Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:01.929505332Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.010089809Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.090221038Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.17105969Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.250565449Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.330799623Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.410587237Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.490379971Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.570221634Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.653026361Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.730227902Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.810170492Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.890535609Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:02.969248282Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.049712887Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.130101876Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.210490193Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.290049296Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.370703917Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.450245068Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.530378186Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.609892362Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.691022181Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.773565085Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.849985636Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:03.929620739Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.025385755Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.105845209Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.185830423Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.281266928Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.36433716Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.441672204Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.521460716Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.602331752Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.68574339Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.7790535Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.85849286Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:04.944858219Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.032886775Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.11431189Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.194024498Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.273984272Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.353689168Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.434014606Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.51684599Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.594085163Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.673996298Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.769108229Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.849327683Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:05.929688513Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.024620316Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.107775987Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.187315923Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.281163025Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.361412784Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.44175755Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.522296812Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.60172606Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.685990145Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.777478212Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.857551843Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:06.938151809Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.017860961Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.09719837Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.17749152Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.260516473Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.337888766Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.417667646Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.497857501Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.578985498Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.658174107Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.73749174Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.818650585Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.910526588Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:07.99505768Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.073430612Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.155033583Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.233794482Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.315744589Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.396041836Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.473823505Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.554494383Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.635122317Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.713953296Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.793645872Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.873410032Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:08.95529214Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.034028718Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.113711247Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.194042382Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.273407536Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.354488685Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.433496048Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.515112172Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.594285198Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.674417805Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.769182442Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.849817096Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:09.929643049Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.025373539Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.107940029Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.185860354Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.280880831Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.365739187Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.441645373Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.522795451Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.602176797Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.685025942Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.777457048Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.857772472Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:10.938419895Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.018145912Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.098149112Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.177970265Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.275831247Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.353566581Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.433872053Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.514113557Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.594692308Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.674087958Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.769586353Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.853508009Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:11.930628208Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.009616851Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.089782387Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.169836052Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.250136244Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.329594134Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.409580183Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.490607638Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.569163002Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.650308184Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.730578744Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.809720155Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.890465498Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:12.971058842Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.04980787Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.129675967Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.209376513Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.289063683Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.369439779Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.449653828Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.530209508Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.611267746Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.692415073Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.769701096Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:13.851037062Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.021742575Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.10787501Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.185682792Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.280826086Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.361857925Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.441380487Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.521684872Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.603897508Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.725434083Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.809263675Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.889329852Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:14.969495261Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.049363391Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.129293569Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.209598594Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.29020957Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.369389382Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.449428455Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.529536393Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.609561963Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.689702444Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.769230383Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:15.850546797Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.021592535Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.105010288Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.185452401Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.281537005Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.362604909Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.447056612Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.524998411Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.601536885Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.681724439Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.776561141Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:16.856786263Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.014370369Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.09726278Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.179418073Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.258889181Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.337570082Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.417747588Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.497816678Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.577668777Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.660441829Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.73831086Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.817324145Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.896697716Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:17.978810706Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.057075Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.137640633Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.217461628Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.298812764Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.378012064Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.457831555Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.537282023Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.617508809Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.697790443Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.777462798Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.86031857Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:18.937058836Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.017810101Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.097456345Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.17719894Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.272841466Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.354576025Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.436674423Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.528601054Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.609118911Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.68931789Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.769408068Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.849459527Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:19.929215946Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.030427195Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.105862569Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.185270766Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.280656557Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.361298094Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.441186066Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.521966035Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.603759634Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.68179001Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.776672794Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:20.857053724Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.014549672Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.09682647Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.177587848Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.27527581Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.353473609Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.433141453Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.514426286Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.593287924Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.673590199Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.768643767Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:21.850589717Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.006231111Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.088967748Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.170103909Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.249885449Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.329592941Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.409329874Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.490592435Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.569318489Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.649193949Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.729562272Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.809136837Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.889245576Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:22.969059756Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.052253033Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.129286356Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.20986879Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.28852611Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.369028Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.4490089Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.529136712Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.612004869Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.689212816Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.769239412Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:23.849097784Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.021322115Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.104913183Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.185091715Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.28270387Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.362201988Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.441230378Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.521097967Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.600966323Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.68587278Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.777515925Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.860743026Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:24.937235102Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.017398658Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.09692628Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.176984524Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.273247659Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.354809132Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.43592779Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.528718548Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.608914392Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.688765789Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.769025569Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:25.84898647Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.021429874Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.105197294Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.185342162Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.280502228Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.361146839Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.440430238Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.520391331Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.603588832Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.680987531Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.776595883Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:26.857086063Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.013878272Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.096719423Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.177063075Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.261563549Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.337472204Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.417135538Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.496985464Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.576412446Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.656848898Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.738420644Z", "value": 71.2},
{"timestamp": "2024-03-26T21:27:27.819216199Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:27.973834462Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.0565983Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.137737023Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.216503816Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.296859916Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.377068561Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.458558675Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.537271867Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.616794754Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.697445958Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.78132429Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.857338161Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:28.936780056Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.019468503Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.097192386Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.176897896Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.272397482Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.352855534Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.4329085Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.513279897Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.594921915Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.672918373Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.768488518Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.849166922Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:29.928799697Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.024400306Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.104894647Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.187191288Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.280464863Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.361325891Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.440940298Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.52088776Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.601076597Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.680802588Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.780819635Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.857012962Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:30.936867784Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.016755375Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.097028724Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.176653723Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.272296317Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.35460515Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.432971656Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.513163182Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.592830773Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.672945723Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.768887836Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:31.848836035Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.006456949Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.088747958Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.168879164Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.249193058Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.328953897Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.408904432Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.489310421Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.572236981Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.649145923Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.732161634Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.809081712Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.88911551Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:32.968543486Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.048824196Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.129785385Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.208745266Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.289301751Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.369046527Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.448593895Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.528678637Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.60891106Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.689797752Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.769180897Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.848784936Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:33.928796879Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.023791827Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.104912696Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.184639039Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.281333568Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.360996328Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.440551568Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.520789686Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.600545694Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.681160708Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.77622996Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.859694439Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:34.936981876Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.016969564Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.0963169Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.176588107Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.272153391Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.352626453Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.434374872Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.528222464Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.608509638Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.688751149Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.772015789Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:35.848303773Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.020807471Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.105324076Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.185180916Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.280060185Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.360645823Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.440715911Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.520723983Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.600782966Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.681830555Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.776241794Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.858680708Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:36.936659024Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.01662604Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.096578304Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.17889789Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.257629613Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.336253528Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.416171488Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.498145348Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.610339682Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.695241502Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.783849586Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.864520057Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:37.944706816Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.024918952Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.104609873Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.18496844Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.264200258Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.344261706Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.424648401Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.504411994Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.584206819Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.665070409Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.745685936Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.824517146Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:38.996864558Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.080372239Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.161039478Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.256484155Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.336430947Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.416590123Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.512264912Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.594546323Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.672783808Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.768088197Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:39.848418605Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.02064893Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.104083138Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.184355659Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.280256751Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.360331895Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.440638271Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.520686408Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.600416529Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.680740921Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.776130847Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.85775834Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:40.936490192Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.016818648Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.096781345Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.176949993Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.272175151Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.352451352Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.43470374Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.528868004Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.608584782Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.689353973Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.768549888Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:41.84820065Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.005325506Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.090519232Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.16846251Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.248164696Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.32797549Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.408558697Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.489411761Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.568708636Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.652153597Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.72894059Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.808456024Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.888796481Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:42.968218475Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.048463476Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.128439102Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.210463235Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.28977723Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.367944379Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.448148261Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.529164908Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.608430999Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.687903554Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.771806018Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:43.848899155Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.022743622Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.104697708Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.186433233Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.28092873Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.359884934Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.440553103Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.520835224Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.600268547Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.684968098Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.776056275Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:44.856094941Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.013295607Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.098594037Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.175973221Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.272108362Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.352531091Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.432550653Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.512627079Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.592301234Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.676184051Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.768915552Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:45.847938797Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.020442437Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.104007431Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.184330609Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.279602936Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.363751065Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.440344619Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.520303926Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.600075521Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.680070507Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.775752818Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.856087259Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:46.936858276Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.015894833Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.096211003Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.176300645Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.257167502Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.336466074Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.416268229Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.499315305Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.576447738Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.656283941Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.736383247Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.815310684Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.896050981Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:47.976857678Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.056957689Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.13607319Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.216053009Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.29581622Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.378702816Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.46267181Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.536630875Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.616333766Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.713326379Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.792184984Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.872649634Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:48.95218779Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.031943962Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.111562438Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.19386126Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.272197691Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.352125894Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.43197477Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.512517788Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.592334535Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.675389387Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.767823066Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.848009733Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:49.927983536Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.02477039Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.103824131Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.183918607Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.282562416Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.360575456Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.439789933Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.520365911Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.60068461Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.679975311Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.781249418Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.85773331Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:50.935898125Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.015761785Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.095736069Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.175790513Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.271269433Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.351691076Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.434630537Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.527254393Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.607654723Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.688703885Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.768935544Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.847452615Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:51.928126161Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.008322652Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.087796042Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.167649046Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.247605058Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.327677166Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.408202521Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.48761687Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.570703467Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.647640894Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.72742849Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.807597718Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.887858401Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:52.967576398Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.048634456Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.135278549Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.223528079Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.303665019Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.384256998Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.464452049Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.544132062Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.624150155Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.705059925Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.783926308Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.863734544Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:53.943840092Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.024100872Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.104136085Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.184012097Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.283838465Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.364778124Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.4555144Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.536058763Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.615907576Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.695850533Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.775784594Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:54.856840476Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.013005182Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.095735364Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.177126318Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.271430747Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.351689511Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.432716241Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.527313437Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.607877929Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.687684054Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.768268994Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:55.848144207Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.019982862Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.10410357Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.185018557Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.279493033Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.361952273Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.439917698Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.520122703Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.59913635Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.679777034Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.778307949Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:56.856099647Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.012595009Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.095490632Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.175960821Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.255510179Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.335668976Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.419408597Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.496032618Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.576589046Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.65514903Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.735228659Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.815248001Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.895503373Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:57.977290391Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.055899111Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.136713363Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.215849827Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.295693681Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.376192061Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.455807019Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.537960116Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.615682759Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.695650997Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.775315619Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.855916303Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:58.935845821Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.019130947Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.100573038Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.175978726Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.27187064Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.352677628Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.431783308Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.512206265Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.591919912Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.674866127Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.767496353Z", "value": 71.7},
{"timestamp": "2024-03-26T21:27:59.847793582Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.019808079Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.103631444Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.183557475Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.278838287Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.361258744Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.439670601Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.520513685Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.599804069Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.67966978Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.775802654Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.855697804Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:00.937019223Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.018345442Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.09584879Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.175910885Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.271210673Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.351621982Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.432884042Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.527016153Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.607376775Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.687480085Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.767872386Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.847663665Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:01.927591072Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.0102338Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.088029756Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.168053578Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.247545114Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.327446633Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.407533687Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.487998789Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.571707723Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.648039074Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.727223155Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.807663392Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.887580815Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:02.967565086Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.048150731Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.129851574Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.207966377Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.287877625Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.367806408Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.44728572Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.527654502Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.607426997Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.688927489Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.769381967Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:03.847701217Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.019702436Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.102610733Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.183588826Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.27886948Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.361083154Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.439465829Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.519645619Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.599341955Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.689500668Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.775032287Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:04.856464363Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.012939889Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.095135388Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.175088555Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.27142591Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.352639043Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.431558709Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.54073306Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.623756173Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.703907196Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.784016587Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.863507804Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:05.943337643Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.025514294Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.104129161Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.184585207Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.278927464Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.359720277Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.43951255Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.520120148Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.599813156Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.679929076Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.776939742Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.855654224Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:06.935610464Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.01556584Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.095447456Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.176174735Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.25532064Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.337692555Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.415083553Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.495395216Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.575483456Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.654919537Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.735670943Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.8153748Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.898683897Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:07.975043217Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.055371104Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.135035857Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.214712898Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.29568744Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.37496381Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.455259217Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.535567553Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.615440113Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.695863552Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.775465362Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:08.855364386Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.012384937Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.099533034Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.175378147Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.270953074Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.351438721Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.431330706Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.526956832Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.607211312Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.68839363Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.778911511Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.864099132Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:09.943613262Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.024642332Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.103043248Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.183246496Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.280504011Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.362124984Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.439664847Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.519490016Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.599463728Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.679320897Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.774885552Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:10.856221886Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.013191334Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.094888019Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.17509722Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.270852818Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.351173635Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.43120194Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.511989059Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.591479605Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.670783783Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.767010037Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.847462533Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:11.927231478Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.007070952Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.088297206Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.167830472Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.247149467Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.328063754Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.407253821Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.487834253Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.567459839Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.647472785Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.726785507Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.807525587Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.886992165Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:12.967894869Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.047165064Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.129818867Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.208494184Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.287342972Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.366915982Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.448230333Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.527892815Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.607907841Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.688782512Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.766915878Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:13.847060791Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.019451999Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.102789321Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.18333977Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.279168393Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.365676429Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.439754699Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.51936755Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.598973809Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.678763843Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.774781458Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.856431744Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:14.936655793Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.015220518Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.094884217Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.178163524Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.270776698Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.351092876Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.431593948Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.528338442Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.607389566Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.686922225Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.768066497Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:15.847412404Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.004149791Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.086871468Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.168074619Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.262475406Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.342984735Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.42300373Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.518581986Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.598878868Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.678867654Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.77534754Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:16.855146183Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.012435153Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.094596575Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.174849649Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.255021123Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.33569362Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.418801152Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.495103547Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.574915438Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.654853088Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.73434338Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.814250823Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.895308727Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:17.977391269Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.054671518Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.134738448Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.215265314Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.295197461Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.374488809Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.455501498Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.536886601Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.61620611Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.695490994Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.774634535Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.854438554Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:18.934373421Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.015583421Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.09739806Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.175768515Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.270786229Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.352002277Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.431318106Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.5266787Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.607216094Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.688415726Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.767563747Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.84735711Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:19.927183882Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.022465788Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.104146508Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.18282205Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.281548749Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.359989859Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.43920124Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.519913322Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.598804416Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.679212114Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.777570846Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.856560787Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:20.93483489Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.014972701Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.094998705Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.175190788Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.270660758Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.351212904Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.434517621Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.526544462Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.606705633Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.687486707Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.766833Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.846522908Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:21.926742287Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.008001568Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.086851895Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.166646827Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.246792734Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.32664949Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.406313863Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.487048889Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.568441802Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.646950049Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.726654101Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.806746441Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.886528285Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:22.96677112Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.046819428Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.127830358Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.207079052Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.28691904Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.36679826Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.445894154Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.525871358Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.607049744Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.688629697Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.768397013Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.846533901Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:23.926512513Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.021805621Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.103004614Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.183076762Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.279207308Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.359331648Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.438918517Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.518104875Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.59788928Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.680305903Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.77565981Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.855039128Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:24.934919053Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.015766559Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.094963733Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.174714187Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.270581373Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.355449127Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.431279781Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.526128153Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.606071054Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.686338658Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.767231765Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.846895594Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:25.929453721Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.022122674Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.102389863Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.182807963Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.277866287Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.359012513Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.438569399Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.51963425Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.599061056Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.677812279Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.758565162Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.854117694Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:26.93456469Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.015279077Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.096484535Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.175036624Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.254636773Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.33484793Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.414733199Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.494977252Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.574630714Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.658412679Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.734319044Z", "value": 71.7},
{"timestamp": "2024-03-26T21:28:27.814874616Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:27.894132175Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:27.974807235Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.057237267Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.134634733Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.216474559Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.294525976Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.375184396Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.454494467Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.534666744Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.614741133Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.694876802Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.778652079Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.854641197Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:28.934299715Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.01469516Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.093665679Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.174552515Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.269857176Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.353507366Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.431546239Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.525668887Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.606348299Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.6866272Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.766605301Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.846417643Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:29.92585949Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.007094965Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.086414764Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.166941985Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.261848567Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.342695467Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.422590177Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.520042354Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.598446379Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.678526592Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.774461396Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.855211081Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:30.934661759Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.014265462Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.094960459Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.175017441Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.27047151Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.349767181Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.430558274Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.525543896Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.60665678Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.691296856Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.767218327Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.846942733Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:31.926345444Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.006546394Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.086162033Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.16683271Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.253058127Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.342723665Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.422876999Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.502346174Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.582489364Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.662369803Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.742158754Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.824166068Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.903193228Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:32.982669443Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.064451606Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.142199345Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.221890889Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.302208638Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.384113361Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.462470315Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.54216829Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.62223196Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.702545646Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.781815558Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.862646843Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:33.944700493Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.022473641Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.102012032Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.182162775Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.277303694Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.358208547Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.43781369Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.518855695Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.598384711Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.678702589Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.773541716Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.854545897Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:34.934778271Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.014894582Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.095626923Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.174325221Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.269535932Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.349817714Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.43048036Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.525680607Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.606516148Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.686612619Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.779192071Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:35.948426978Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.02219399Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.101655006Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.181650358Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.278363658Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.35788653Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.438722968Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.519167758Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.598226663Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.67852899Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.773645525Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.85559428Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:36.934199107Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.014504473Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.093786098Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.174334217Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.253801249Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.334224888Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.415536749Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.493844808Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.574023359Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.654115574Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.733306127Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.814788484Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.894246268Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:37.975305138Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.054142988Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.134168804Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.214043036Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.29366418Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.37566132Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.45469469Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.536937525Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.613876563Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.693836491Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.774333441Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.853795098Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:38.934059217Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.015063175Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.096105917Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.174052697Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.269582641Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.350412135Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.429878624Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.510834742Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.589427249Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.673046465Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.766269406Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.845784311Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:39.926089902Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.021261862Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.101713886Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.181778166Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.278827658Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.359651265Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.437889821Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.518152084Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.597805101Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.677263303Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.773476349Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.855385873Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:40.933849485Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.01434554Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.093845022Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.173796758Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.269316718Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.350386948Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.431398363Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.525457814Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.606622188Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.686189701Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.766316062Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.84548604Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:41.925745776Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.008083747Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.086106016Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.165789594Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.245747282Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.325697259Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.406128163Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.485809885Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.567446866Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.646141005Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.725659559Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.806540574Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.885629177Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:42.965809265Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.04565441Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.126811969Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.205780924Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.285676021Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.365683214Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.445837703Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.525680928Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.606278776Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.68758427Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.765853739Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.845559204Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:43.925368926Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.021140662Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.101777262Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.181715303Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.281038232Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.358195863Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.437893777Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.517734186Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.598005443Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.678934778Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.773042966Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.857251783Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:44.934789797Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.013784736Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.093654234Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.174865137Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.26973326Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.349563557Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.432716472Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.525162424Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.605514289Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.685638346Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.766239874Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.845593597Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:45.925664278Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.02091464Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.101660232Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.18172605Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.277610074Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.358175763Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.438652972Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.518042567Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.599543517Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.677696795Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.773711667Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.853492237Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:46.933428231Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.013607008Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.093691866Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.175323281Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.254333165Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.333771208Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.413577218Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.493875452Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.574240981Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.654821485Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.734806471Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.813231877Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.89361539Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:47.97471231Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.053881841Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.13356862Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.214965123Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.292905474Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.377111571Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.456485455Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.533747247Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.613894569Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.693757667Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.774376092Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.853636824Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:48.933677458Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.014071499Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.093352103Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.173269282Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.269552666Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.350260531Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.429676847Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.524972618Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.605486083Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.685343326Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.766174327Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.845540722Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:49.928875014Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.02083108Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.101251745Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.181372412Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.27695199Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.357069425Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.437105707Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.518210308Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.597345056Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.677008636Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.773348052Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.853426767Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:50.933204042Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.014709762Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.093955326Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.173042939Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.268661046Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.34909624Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.429091531Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.510568322Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.589044512Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.670922391Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.765815636Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.848141546Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:51.926126633Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.006018244Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.085352032Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.164885853Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.247128787Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.326677967Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.405386093Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.485371624Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.568515229Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.645499422Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.724887643Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.805199925Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.884996657Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:52.965027916Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.04572839Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.125070274Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.204898654Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.285109305Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.367878319Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.445061488Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.525741354Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.605567846Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.685235874Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.765574812Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.846596214Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:53.92716792Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.021112303Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.101602985Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.181423781Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.276815681Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.357295804Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.437783958Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.521571754Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.59767947Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.677415082Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.772539879Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.853318369Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:54.934089339Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.028568409Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.111972653Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.189153743Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.269437386Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.349299846Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.42925933Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.52485859Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.605748568Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.689649708Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.780320274Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.860527854Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:55.940992488Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.036632452Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.117557183Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.197251835Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.278864948Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.359631503Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.437654863Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.517384427Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.59724116Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.677200324Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.773224863Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.857354387Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:56.934600821Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.013284723Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.093239728Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.173054892Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.253131081Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.333253189Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.415468445Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.493405437Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.573110234Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.653575893Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.73261218Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.814948747Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.893264011Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:57.975967938Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.053285572Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.133186433Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.213038365Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.293526713Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.373589653Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.454698384Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.533442351Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.613398219Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.693201256Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.77351146Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.853240066Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:58.93338931Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.01439068Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.093273847Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.173124468Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.268624786Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.348888878Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.428781067Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.524567272Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.608026653Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.68527856Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.765632508Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.845383737Z", "value": 71.6},
{"timestamp": "2024-03-26T21:28:59.925957205Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.020683988Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.100959056Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.183219528Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.277533896Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.358533059Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.436962596Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.517346208Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.59700499Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.67752153Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.776101201Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.85291506Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:00.934772429Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.013398797Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.092981931Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.173426056Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.268259111Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.354972279Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.429309055Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.524442686Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.604992026Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.685060119Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.765660819Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.844968562Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:01.930924579Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.006530185Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.084695178Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.164961671Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.244435174Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.324867651Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.405240799Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.486907801Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.566072153Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.645049912Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.725369397Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.805039795Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.884997201Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:02.96504107Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.047214631Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.12478417Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.204729928Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.285119845Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.365589378Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.445565215Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.525226334Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.606458265Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.68501017Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.764861848Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.845385269Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:03.925079411Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.020472337Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.100777711Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.188939932Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.276687531Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.357715334Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.437362597Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.51672842Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.596383715Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.677825278Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.77560204Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.852969979Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:04.932888697Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.013585494Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.092930358Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.1728077Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.268469395Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.353688294Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.42981198Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.524516205Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.604670315Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.685599047Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.766956098Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.848819613Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:05.926292192Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.020281634Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.100535712Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.180764958Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.276173181Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.357067514Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.436861657Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.520230512Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.597323189Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.677095476Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.772338867Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.85212325Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:06.932710255Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.013299469Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.094299977Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.173108074Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.252908201Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.332752904Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.413176774Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.492929797Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.573096004Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.654956159Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.732171587Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.812584673Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.892841631Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:07.972632574Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.052966044Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.132854715Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.215320501Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.29326364Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.372979832Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.45312991Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.533415829Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.612903668Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.69283442Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.774776782Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.852737457Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:08.932355665Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.012690351Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.092367567Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.172657102Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.270381129Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.348583308Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.429008906Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.523953931Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.605130376Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.684671912Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.765348902Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.844977126Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:09.924544806Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.02014151Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.100123301Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.180736099Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.276105764Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.3694298Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.454476317Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.532556481Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.612595424Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.692984414Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.77270979Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.852572382Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:10.932884125Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.016199477Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.093042747Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.172735068Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.268438492Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.348804282Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.428499963Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.524138619Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.607406964Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.684880153Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.765245495Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.845412439Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:11.924333112Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.004785463Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.084864023Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.167017522Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.244727991Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.324785878Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.404981366Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.484922422Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.564556726Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.644854454Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.725828851Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.804782517Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.884643317Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:12.964658581Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.044409526Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.124610485Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.204731701Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.286715185Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.364672373Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.444596469Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.526112722Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.604572022Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.684452918Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.764541814Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.847743151Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:13.924775445Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.020145847Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.100887542Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.180296823Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.276142456Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.356501335Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.438920659Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.517234678Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.597061975Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.676472376Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.772166073Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.854970356Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:14.932540697Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.023005764Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.108162267Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.188210331Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.270491479Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.348652347Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.428587452Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.523844766Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.606689209Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.685140796Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.764738014Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.84460499Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:15.924773311Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.0201624Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.10086896Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.185761047Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.275981507Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.356470019Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.436690243Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.516366853Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.596651045Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.676411142Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.773531909Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.852239496Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:16.932591656Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.012335849Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.092466538Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.172376331Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.252547724Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.335828454Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.412622125Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.492741038Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.572228528Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.652666Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.732533105Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.811959827Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.895010606Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:17.972607124Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.052212342Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.132414743Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.212342776Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.292313625Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.373398584Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.454481079Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.533603674Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.61236819Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.692349951Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.772418944Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.853088704Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:18.932994881Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.015072638Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.092734885Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.175506496Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.267982601Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.348188778Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.427654189Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.507914573Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.591646183Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.668033904Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.763708114Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.843892179Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:19.924220372Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.020148086Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.100365175Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.181151575Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.275996956Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.35641606Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.436415902Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.516234592Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.596373505Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.67780656Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.77208023Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.853483364Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:20.932177513Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.012622953Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.092288556Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.172442605Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.270840523Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.34835621Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.428260884Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.523747767Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.604568695Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.684158298Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.764572379Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.84619433Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:21.924836254Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.004364801Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.083915972Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.164193253Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.244185096Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.324261642Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.406162568Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.484592653Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.564393488Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.644055026Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.723648373Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.80409551Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.884905143Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:22.965644311Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.0444407Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.124189759Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.204142081Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.284188419Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.365798947Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.444310856Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.525870823Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.605371178Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.687691688Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.764359409Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.859320534Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:23.940149366Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.020267225Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.101208057Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.180413437Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.275212579Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.355930788Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.436297958Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.516091049Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.596049515Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.679624423Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.773013263Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.851735348Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:24.931994262Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.01232204Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.092026811Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.17207395Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.270938012Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.348146564Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.428441254Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.523442859Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.604085805Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.684248015Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.764655057Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.845334291Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:25.924083736Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.019422396Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.099655327Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.179921441Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.27554039Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.356092008Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.437724775Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.516502957Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.59616536Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.676247027Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.771588664Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.852432377Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:26.931982685Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.017006326Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.092257795Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.172178118Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.252032298Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.332040365Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.412109328Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.49186434Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.574967697Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.652274969Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.731483742Z", "value": 71.6},
{"timestamp": "2024-03-26T21:29:27.814520859Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:27.909792929Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:27.987710376Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.068002539Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.14889134Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.227516402Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.307905013Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.387604505Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.468035164Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.548276351Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.627474052Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.708835876Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.788050921Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.869886569Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:28.94790872Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.027933236Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.108030551Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.208949234Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.286202619Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.364340962Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.444364486Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.523721963Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.604135182Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.684650992Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.780828916Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.859755546Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:29.939413278Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.019838849Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.100746627Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.17958417Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.276297357Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.356193553Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.437218163Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.516946327Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.596016733Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.678572412Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.771461862Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.852082697Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:30.931603214Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.013580718Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.092062997Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.172162041Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.267376831Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.347484227Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.42725652Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.509420104Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.588475917Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.668393554Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.763274649Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.844267995Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:31.923741664Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.00393434Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.08505399Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.163771565Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.243922161Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.324104405Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.403871417Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.519012249Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.608347019Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.693844133Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.772206541Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.853015951Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:32.931821558Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.012114522Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.091973631Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.17167642Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.256186879Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.332777419Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.411914609Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.49167375Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.571557178Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.652321534Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.732075939Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.814548866Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.891641324Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:33.972356368Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.051850517Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.131697466Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.211730687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.291733348Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.373434533Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.451690477Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.531711122Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.61120956Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.694202839Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.771991968Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.851609029Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:34.932052105Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.01210427Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.091650004Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.171499929Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.266893248Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.347689923Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.428367623Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.524249261Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.603773683Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.683720952Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.767117015Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.843728066Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:35.923401032Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.004031563Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.085695181Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.163676502Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.259283357Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.339803138Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.419593735Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.515233838Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.595511315Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.676577494Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.771068383Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.851712067Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:36.931590856Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.011545006Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.092204114Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.171823128Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.256781844Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.332354306Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.411897096Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.491797166Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.571763059Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.652066392Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.731537182Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.812011779Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.891267754Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:37.972244045Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.051575988Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.13257244Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.211623359Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.291750469Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.372793384Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.451241329Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.531933173Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.611607707Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.692493599Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.771520007Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.855489413Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:38.948040818Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.027543289Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.107795454Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.187625252Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.267680202Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.347574896Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.42762031Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.523350621Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.61239925Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.698731243Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.779436976Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.859553461Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:39.940923961Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.021042046Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.102288514Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.17927291Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.274890326Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.35559753Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.435752896Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.515579431Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.595415597Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.677480687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.771175771Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.85156336Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:40.931337735Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.012117643Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.091187187Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.172358903Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.268449407Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.347498503Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.427888908Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.523204629Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.603617659Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.68386096Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.778967978Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.86091534Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:41.939457301Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.019676155Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.099454626Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.178843402Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.259109488Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.338867991Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.420882361Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.499749506Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.579388777Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.659378832Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.73942879Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.819653116Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.898986212Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:42.979671721Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.059358416Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.139392151Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.219418749Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.298698758Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.378929964Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.459903857Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.538996985Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.619630559Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.699500678Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.779485484Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.859120596Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:43.939280218Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.020762398Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.099744231Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.180003629Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.27573679Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.365013387Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.450865415Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.531343277Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.612276466Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.690760156Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.773859965Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.851284425Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:44.930972688Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.011201527Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.091486909Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.174043328Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.267468205Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.347197717Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.429577271Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.523343396Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.603599019Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.683925265Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.783225716Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.859830529Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:45.939792424Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.019227441Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.101530164Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.195214049Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.275251048Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.358657225Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.43548687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.515686557Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.595276133Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.67670417Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.770883926Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.851309085Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:46.934402398Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.011723051Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.09113026Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.171018683Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.251312834Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.331136138Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.411461841Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.492160247Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.570920257Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.650820265Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.731059248Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.810787416Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.891419295Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:47.971242119Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.055009927Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.131524693Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.211851933Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.29105735Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.371344205Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.451175765Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.531452508Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.612469762Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.690930125Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.771130516Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.85109318Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:48.93099002Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.011374955Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.091679699Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.174853845Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.266472999Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.347400205Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.426845782Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.522533888Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.60270276Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.682976879Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.780121943Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.859186944Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:49.939363976Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.018773553Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.09960396Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.180917437Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.274279148Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.356064977Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.434666332Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.514809604Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.594944524Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.674700213Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.77293849Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.85108343Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:50.932287404Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.025713947Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.106433442Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.186860233Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.267060401Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.346529275Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.426940386Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.52336398Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.6095402Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.68338214Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.778572616Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.858798288Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:51.938623129Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.018404098Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.110697395Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.1945053Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.274665373Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.355014757Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.434409487Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.514449847Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.59452704Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.678944896Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.754875184Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.838199026Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.917775164Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:52.994570763Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.075004691Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.154860156Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.23500346Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.315273709Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.395345973Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.474980575Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.554951592Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.634916081Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.714968025Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.795744577Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.875147819Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:53.954878324Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.034851069Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.114415143Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.194975631Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.27487164Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.356305854Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.435440489Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.515237779Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.595448635Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.675058757Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.770274673Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.853335797Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:54.931642049Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.011210123Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.090788693Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.172608091Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.265889227Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.346918482Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.430532917Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.522564743Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.603152623Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.6834382Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.778525157Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.859175213Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:55.938781111Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.020580317Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.099291945Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.179121843Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.273679361Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.35481636Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.434639666Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.516959383Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.596714849Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.676094603Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.770856633Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.850827747Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:56.930391181Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.011205653Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.090873087Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.171689607Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.251430258Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.330865852Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.411611909Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.49077448Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.571089273Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.650911107Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.738245983Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.825861338Z", "value": 71.2},
{"timestamp": "2024-03-26T21:29:57.906643682Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.058275504Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.146815788Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.225829978Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.307691363Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.385688274Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.465541983Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.546413961Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.62932568Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.707715935Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.786366093Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.865651578Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:08.945867558Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.025811378Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.105509055Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.186127082Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.266253718Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.345431555Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.425769391Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.505752667Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.585832039Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.665432756Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.762192385Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.842556173Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:09.921635003Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.002320005Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.081764723Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.161782399Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.258068045Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.337637403Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.419014724Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.513551734Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.598011098Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.673761006Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.769064351Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.849883113Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:10.948984403Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.025565477Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.105571378Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.186124221Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.266225706Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.345740055Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.427646144Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.525761196Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.601738687Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.681626892Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.7772487Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.857600936Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:11.941565677Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.017816513Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.098371341Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.177399035Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.257402728Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.338373171Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.417529953Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.497278542Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.57769417Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.660083491Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.737828244Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.81822416Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.89735595Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:12.978164826Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.058710309Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.137838036Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.223674582Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.298702284Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.377675099Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.457662984Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.537260214Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.618332481Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.697288496Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.782467955Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.859205702Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:13.938776756Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.018214786Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.097487313Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.177733725Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.273319534Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.358389586Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.434169447Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.515156594Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.593368707Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.675059085Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.769059136Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.849664524Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:14.93268914Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.025579722Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.106393077Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.185578276Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.266874255Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.345760863Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.425872364Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.523039258Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.602746664Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.68225231Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.777011496Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.90174602Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:15.985538442Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.06677007Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.146733411Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.241526966Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.321808899Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.401864016Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.500778395Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.578651629Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.657657948Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.755569801Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.833477274Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.914225447Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:16.994326484Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.074687233Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.156905867Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.234252062Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.314349067Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.394092761Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.474080583Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.554098773Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.633881379Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.713462258Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.797083193Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.873845965Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:17.953614267Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.033486345Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.113152472Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.193631205Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.273609875Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.354200704Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.434402093Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.513799964Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.593791146Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.674733431Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.754308837Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.833396629Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:18.921319285Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.009185396Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.089270626Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.169420336Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.265186882Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.345665775Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.425748381Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.525101064Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.604482071Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.682352905Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.777084989Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.857512618Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:19.93774716Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.017174695Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.098782739Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.177649987Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.273334005Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.353565027Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.433637649Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.514465662Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.593369455Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.679482226Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.769790541Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.850297403Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:20.929367563Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.010723959Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.089711175Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.173434927Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.268288323Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.345533718Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.425437765Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.52086444Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.601416549Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.681312276Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.777020998Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.857778099Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:21.940285821Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.017739793Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.09750208Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.177144079Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.257578749Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.33778846Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.419817079Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.498315144Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.577601849Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.657601831Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.738079573Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.818371524Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.89879573Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:22.980205598Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.058084881Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.137581664Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.217220848Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.297613406Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.376965647Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.457511005Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.538583114Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.617819994Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.698273096Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.777544633Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.857348904Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:23.937739478Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.017512454Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.098804274Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.178327555Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.272872983Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.353433286Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.433398421Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.514113059Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.593670771Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.67910844Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.771127186Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.849656867Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:24.930033906Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.009861825Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.089479313Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.171960636Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.266857233Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.345682274Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.42549093Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.521162917Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.601504756Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.682533761Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.776921367Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.85917933Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:25.937428629Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.018020099Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.097073556Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.177304932Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.273170551Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.353629861Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.440580712Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.528447818Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.609639927Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.689587911Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.769568375Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.849836198Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:26.929437142Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.011205698Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.089428405Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.173215358Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.249507733Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.329406853Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.409202101Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.489492708Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.571053649Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.648787205Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.728811861Z", "value": 71.2},
{"timestamp": "2024-03-26T21:30:27.809322596Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:27.889063092Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:27.971934623Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.050563985Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.130027746Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.209448915Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.289479267Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.369469011Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.449509891Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.529329139Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.609129411Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.695921447Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.785001767Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.865210646Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:28.94523015Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.025464822Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.105311302Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.186747252Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.26560983Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.345378775Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.425213671Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.521105755Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.601675114Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.681230427Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.786290078Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.872911619Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:29.95776209Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.033729026Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.113479442Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.193055972Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.273280627Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.354611649Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.433572436Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.513559268Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.593245141Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.673429573Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.769125945Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.849011114Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:30.929487321Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.024585519Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.105391102Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.185177775Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.266218462Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.346816717Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.425785248Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.521540884Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.601292709Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.680809206Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.776491179Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.857303002Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:31.937317002Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.017163547Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.098348714Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.178166139Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.258636907Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.337191934Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.417163407Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.497387616Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.577199505Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.660795835Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.737600146Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.817073987Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.897433171Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:32.977608676Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.057177846Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.136957767Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.218664053Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.29735972Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.377179769Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.45726545Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.537370491Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.617172236Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.697301565Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.780198025Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.857296287Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:33.937234544Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.017037505Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.097646514Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.178320194Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.272997304Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.353852136Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.433408666Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.51325918Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.769329538Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.675035563Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.84900002Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.593090909Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:34.930747586Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.024939386Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.104737644Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.184703581Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.265226382Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.344995359Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.424974545Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.50702883Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.585313235Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.667184449Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.762813654Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.840710443Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:35.920532541Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.003390185Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.08300582Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.161254064Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.256621415Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.337038455Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.417032009Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.512695391Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.592912912Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.674449535Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.771481522Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.849818982Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:36.929110041Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.009002635Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.088500254Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.169064622Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.250599357Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.328978418Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.409672962Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.489589876Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.569252071Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.649015097Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.728815787Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.813336981Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.889007854Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:37.975458516Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.050389903Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.129021188Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.208894966Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.289058791Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.370679351Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.449349419Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.529311933Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.609219215Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.688866658Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.770513041Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.849346181Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:38.933618767Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.026132971Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.104925951Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.186608814Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.266482528Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.346620082Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.425246823Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.524131352Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.601411567Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.681128289Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.776761048Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.857441577Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:39.937327355Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.020843047Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.098849085Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.177206386Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.272437257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.352700411Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.433605644Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.513302591Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.594430255Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.672886756Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.768388443Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.848882668Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:40.928756927Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.008641266Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.088400357Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.169489877Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.264857964Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.344697887Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.424783218Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.520947368Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.600679099Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.682859625Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.777504226Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.857074261Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:41.936803144Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.016948218Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.097122733Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.1767944Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.256851987Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.339821056Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.416753592Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.497224746Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.576843294Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.656092882Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.736415908Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.817344533Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.899004773Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:42.976747259Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.056825902Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.137499456Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.216996404Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.296767783Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.377204889Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.463396257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.538050717Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.617323186Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.696775973Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.776439865Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.857192938Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:43.9382383Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.018482094Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.096985252Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.177014263Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.27284379Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.352980033Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.432612437Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.51387063Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.595078007Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.673122157Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.767852934Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.848142745Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:44.928460907Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.008569406Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.089257936Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.171843583Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.263916989Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.344568335Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.424679874Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.521569208Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.601030572Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.681162783Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.776988439Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.856558731Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:45.936794558Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.016243186Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.096584325Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.176192217Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.272195344Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.355211934Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.433020502Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.513219657Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.592870845Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.672965712Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.768461257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.848717308Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:46.932887272Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.008864962Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.088709526Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.168649866Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.249116157Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.32850885Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.408814053Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.490584341Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.568749004Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.648681952Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.72827778Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.807805193Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.888776859Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:47.968355503Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.049258305Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.128951062Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.208528714Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.288968862Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.3695692Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.448663814Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.528624314Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.609215373Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.688582626Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.768585365Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.848575209Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:48.928528733Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.02417519Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.104165034Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.187267288Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.264807249Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.345733027Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.424651769Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.520017618Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.600643653Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.680880409Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.776721649Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.856999365Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:49.936192506Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.016158894Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.096037251Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.177135605Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.273324685Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.356115036Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.432315863Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.512644267Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.59228688Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.67242034Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.768956139Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.848487744Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:50.928403125Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.008689832Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.08806147Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.167984883Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.263594572Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.344534974Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.424039828Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.521088586Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.600973983Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.68062866Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.776185709Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.857167296Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:51.936668885Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.016832042Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.096029888Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.176053172Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.256074473Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.336086429Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.415851762Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.496125831Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.577772728Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.656037552Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.73650538Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.816451512Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.896279981Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:52.976033826Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.056154647Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.141170019Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.216229888Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.296044662Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.378129351Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.458394875Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.536182388Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.61645252Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.696649628Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.776330194Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.85671031Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:53.93622598Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.016698288Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.096638789Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.17648041Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.273668081Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.352598408Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.432487005Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.512165267Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.59306455Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.67253814Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.767640087Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.84843361Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:54.928123456Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.008571028Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.088280714Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.16899731Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.263772633Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.344378222Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.428672667Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.519963133Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.60019237Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.680523142Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.775867233Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.856767988Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:55.936722282Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.023366835Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.112305753Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.192215119Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.272745539Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.352465593Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.432110031Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.513772993Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.595966003Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.672685006Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.767661034Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.848247454Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:56.928289715Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.008301769Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.08844099Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.170529552Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.248353129Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.328278783Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.408938643Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.488362378Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.568196096Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.648339285Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.729768072Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.811757978Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.888874517Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:57.967779468Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.048120257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.128158999Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.207732557Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.290313951Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.369152022Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.448430829Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.52807146Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.608119001Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.688272303Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.768062757Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.851420949Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:58.928219248Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.02339246Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.104030944Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.184161078Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.264475244Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.34410381Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.425485366Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.519901203Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.600515048Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.680508862Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.776048857Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.856757421Z", "value": 71.4},
{"timestamp": "2024-03-26T21:30:59.935646405Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.018169879Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.096637584Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.176295078Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.271422306Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.352339927Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.432157325Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.51205914Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.594700117Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.672248015Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.767804011Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.848206944Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:00.927602135Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.008335084Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.089770784Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.168097113Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.263152566Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.344431402Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.424248352Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.557722874Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.632161626Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.711873681Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.794136772Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.871982494Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:01.952015572Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.03181729Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.112268576Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.191995319Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.271986062Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.352211684Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.431854235Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.512304049Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.591986344Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.671862206Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.751888789Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.831877739Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.913023488Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:02.993336054Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.07332078Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.153553763Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.232031612Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.312000755Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.397191616Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.472315263Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.551868567Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.63180587Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.711650373Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.791880251Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.871915569Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:03.954975171Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.031574399Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.112046869Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.191614157Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.272236035Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.351926746Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.4325196Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.514323524Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.613061882Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.688442617Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.76747877Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.848082568Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:04.927929855Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.023814394Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.105066223Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.183932104Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.263981727Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.34383199Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.423823342Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.519202634Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.600206208Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.681823636Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.77515938Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.855942378Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:05.935769985Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.016279415Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.095773839Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.175774407Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.276919098Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.352095833Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.43212152Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.512186951Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.593540316Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.671796854Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.767469267Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.850156037Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:06.928150816Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.007873944Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.088409742Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.167649063Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.247627102Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.327858997Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.407625453Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.487805028Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.568239835Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.647772851Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.727365323Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.807161219Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.887690202Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:07.969823501Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.04782484Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.127561024Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.207741272Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.287680367Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.370004355Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.448724669Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.529551987Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.607819213Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.687921029Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.767809084Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.847773044Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:08.927883564Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.008201923Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.08949964Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.167847507Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.263756207Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.343983335Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.423693887Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.518990237Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.599726835Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.6836457Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.775645352Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.855890271Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:09.935763287Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.018486698Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.095538215Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.175936734Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.271695676Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.351837043Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.431856907Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.512190627Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.59110678Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.671875027Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.767118673Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.84777044Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:10.927539648Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.008099863Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.087665456Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.168154695Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.263740709Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.344064573Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.423445174Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.519044435Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.600110282Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.680041378Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.774977569Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.85522524Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:11.935315472Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.020921087Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.095622944Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.175686425Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.256242896Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.336034537Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.415510882Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.495679962Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.575889874Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.655946698Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.735602371Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.815135772Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.895534132Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:12.975960459Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.055766468Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.136911898Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.215663893Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.295585102Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.37570151Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.455609279Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.536644533Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.615661968Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.696808646Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.776275871Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.855401497Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:13.935562578Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.016684456Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.095582051Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.175235036Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.2725286Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.351536946Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.431361931Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.511956067Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.591858587Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.671462357Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.770133646Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.847602891Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:14.930111487Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.022688227Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.103281594Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.183569971Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.263962699Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.344547779Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.423383614Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.519411035Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.599420884Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.679984428Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.775077964Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.855590628Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:15.936669275Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.020409133Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.095641262Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.175614535Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.27116887Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.351361855Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.431537816Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.5120828Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.591422954Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.671320227Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.766875554Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.847331066Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:16.927952082Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.007716555Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.089739649Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.167526206Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.247618231Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.327940112Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.407949129Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.487583299Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.5675423Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.650617136Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.727535471Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.806880489Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.887708545Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:17.967411451Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.047382772Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.127671469Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.209637059Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.287864191Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.367757497Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.447552883Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.52750158Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.607410918Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.687372639Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.76764684Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.848356816Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:18.927359403Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.009168674Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.088872956Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.167583543Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.262919415Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.344320078Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.423597161Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.518896329Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.599527202Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.679353947Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.774740955Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.855919443Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:19.93818564Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.017187268Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.095779328Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.175848377Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.270643258Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.350683924Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.431182285Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.512838436Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.59282931Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.671348186Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.769801365Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.846948019Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:20.927252013Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.024732041Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.10521709Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.183375167Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.263679193Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.343483379Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.423064077Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.518404782Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.599484774Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.681428828Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.774900864Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.855120537Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:21.935380307Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.016403371Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.095186791Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.175637761Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.258468758Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.335355541Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.414525233Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.49530129Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.575619267Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.65538819Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.735652535Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.819689323Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.895567244Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:22.976212837Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.055108257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.135045851Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.215105781Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.294949776Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.378275077Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.455201028Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.534868863Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.615014009Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.695638738Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.775452237Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.855176135Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:23.939365723Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.016611258Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.09567967Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.175471536Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.270546258Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.351338539Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.431251397Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.512084702Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.591461498Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.671395605Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.766429206Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.847030031Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:24.92714305Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.00839709Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.087359934Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.16703449Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.262944538Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.3433173Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.423021807Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.503680552Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.587346877Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.662688639Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.75959171Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.839070905Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:25.918863636Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.014593589Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.094907631Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.175917192Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.270857962Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.350885093Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.431068447Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.511312058Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.590826165Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.671175472Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.769230828Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.847619946Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:26.927060262Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.006711521Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.086893116Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.166884087Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.247437297Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.328292074Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.407459399Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.487014946Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.566922173Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.647007736Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.727058483Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.808613004Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.887373993Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:27.967170404Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.047388863Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.127337178Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.207118518Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.287054609Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.367580939Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.451391328Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.527188994Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.606866558Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.687023417Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.7667909Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.846298096Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:28.927477481Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.024620264Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.103003494Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.183125473Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.263748636Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.343060888Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.42280754Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.518521141Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.600496813Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.67934897Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.774620652Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.855343879Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:29.934501955Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.015388253Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.094967833Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.176323507Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.269811256Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.350822322Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.431246221Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.511001064Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.591294563Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.671167423Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.767891327Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.847334139Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:30.926855448Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.023776183Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.103112692Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.1829812Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.263335339Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.362097Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.439537256Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.519235492Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.599648863Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.678722972Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.774492574Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.854884857Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:31.937280368Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.014662704Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.094349293Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.174792424Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.257737919Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.335061631Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.414776988Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.497111476Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.574743955Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.654973423Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.734767979Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.814761511Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.894758019Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:32.974770623Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.054883898Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.13504495Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.21419218Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.294752847Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.37496801Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.454808135Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.534945251Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.618546137Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.695871001Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.774995255Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.855730449Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:33.935076015Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.015434954Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.094907879Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.176501985Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.270558694Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.351455168Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.43080403Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.511022874Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.590251031Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.671156082Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.767641043Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.846609585Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:34.926703213Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.02214696Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.102865579Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.183039143Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.263323203Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.342548321Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.422439133Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.503024664Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.582848725Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.66271109Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.761893615Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.838615088Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:35.919317484Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.014623375Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.094776939Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.175107303Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.270147147Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.350642823Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.430349668Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.511718526Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.59078294Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.670842265Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.766275964Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.84658124Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:36.927435987Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.007892111Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.087412396Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.166471019Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.246587527Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.326789572Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.406516769Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.48615107Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.568517879Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.647060982Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.726204852Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.805771538Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.886484077Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:37.966587722Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.046370695Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.129073599Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.20657936Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.28735702Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.366082715Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.446880279Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.527624754Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.606234417Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.686997549Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.766268043Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.847155175Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:38.926518885Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.022094472Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.102999204Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.182961121Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.265669209Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.342782235Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.422681496Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.517784509Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.600004662Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.677890679Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.774165497Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.856996722Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:39.93471781Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.014807471Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.094391277Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.17502257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.27014283Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.350802858Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.432447685Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.511464804Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.590265795Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.670503424Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.765309125Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.847441183Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:40.926537885Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.022752928Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.102426814Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.182811771Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.26272876Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.342235574Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.422226356Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.517570232Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.601460623Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.678790769Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.773447991Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.85377618Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:41.934578704Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.014888685Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.094701386Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.176459781Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.25472503Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.335941185Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.417744924Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.495464509Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.574514428Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.656280791Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.734813719Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.814121782Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.894091795Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:42.974662896Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.057187114Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.140450882Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.214491497Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.297682274Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.374253861Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.454855682Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.534612288Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.614647838Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.694870235Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.774532282Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.854425016Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:43.93427663Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.014086132Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.094635441Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.174577455Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.269695348Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.350578737Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.430476207Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.510451181Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.590234827Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.670175465Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.765234126Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.846305483Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:44.926037033Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.006700006Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.086324197Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.166357219Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.262032455Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.342309669Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.422156867Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.517504616Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.600487074Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.678827138Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.773839624Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.854687109Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:45.934715139Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.014544129Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.093517953Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.179263414Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.270056515Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.350554912Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.430437119Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.511037436Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.590927419Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.670372666Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.767158045Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.846988923Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:46.926499003Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.006317497Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.086049432Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.165997494Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.245539638Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.326697074Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.406168978Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.4860364Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.566164238Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.646130413Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.725678316Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.806975752Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.885620969Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:47.96558836Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.046364101Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.126880483Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.206051042Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.285445954Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.368891931Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.446435902Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.5264143Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.605851228Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.68608105Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.767867574Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.84675663Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:48.927847059Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.021438524Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.102141625Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.182375832Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.262780246Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.342214774Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.422963347Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.517628218Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.598524312Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.67848143Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.773201021Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.854022651Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:49.934290073Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.014676023Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.094926838Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.174452598Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.268924573Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.349439195Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.429220059Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.510447352Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.591549237Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.672867538Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.77200677Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.846861145Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:50.925542362Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.021415263Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.101427838Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.18136339Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.265777494Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.342011867Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.421429467Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.502740216Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.582970199Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.677186975Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.773660675Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.864014322Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:51.94935492Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.029668711Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.109512454Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.189351014Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.269189734Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.349249829Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.435449018Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.511184128Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.589764034Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.669834465Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.751705853Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.829565952Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.909505631Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:52.993483352Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.069872445Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.149417502Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.2297735Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.309358749Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.389448796Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.469459867Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.557437518Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.645273889Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.726410782Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.80602675Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.88626243Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:53.966505245Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.047707354Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.126233596Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.205752541Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.28615094Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.366451195Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.445700635Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.525746523Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.606291834Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.688260886Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.765737946Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.845748089Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:54.925845753Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.021334496Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.102143774Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.182428446Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.269081075Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.358090884Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.438072836Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.51781578Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.59777242Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.678767586Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.773141803Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.857724099Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:55.933774185Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.014178184Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.093630185Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.173734985Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.26916584Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.349633104Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.431780748Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.525023415Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.608564785Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.686056693Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.766189301Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.84768533Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:56.92555519Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.008584209Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.086095221Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.165658038Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.245625494Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.325670646Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.405815478Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.485513558Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.567297748Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.646135926Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.725758806Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.805070647Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.886137814Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:57.967228084Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.045467959Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.127868244Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.207971124Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.351534959Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.429276851Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.509602322Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.590113906Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.670145714Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.750787889Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.829666611Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:58.909625044Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.005026843Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.085286139Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.165728923Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.262307201Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.341582883Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.42204205Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.517073419Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.59797857Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.677658923Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.772897907Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.855000336Z", "value": 71.4},
{"timestamp": "2024-03-26T21:31:59.933135763Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.01453669Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.094048403Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.172959029Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.270923193Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.350945914Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.430543739Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.525161797Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.605513637Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.685557029Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.766130341Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.845761286Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:00.926076582Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.02269102Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.101826223Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.181433584Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.262834926Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.342013937Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.421463378Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.502258578Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.582917969Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.661798196Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.7570735Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.837269885Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.917364958Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:01.997468766Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.077949438Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.15876643Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.237441505Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.316985635Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.397394851Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.4775441Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.557446597Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.637542246Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.724536283Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.812889423Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.893854638Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:02.973768784Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.053570897Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.133837234Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.213532051Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.295029938Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.373224502Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.45273836Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.533446424Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.613381049Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.693509466Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.775117272Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.85492809Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:03.933667805Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.013492574Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.093861823Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.173449313Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.269831848Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.349441002Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.432439463Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.509141229Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.589728269Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.669986542Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.76458524Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.845121369Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:04.925428602Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.024658396Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.101679107Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.181484868Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.262047973Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.341298311Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.421437801Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.516799698Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.598092465Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.678678706Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.773064476Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.853260701Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:05.933332223Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.01352912Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.093826049Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.172904836Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.269089836Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.349645901Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.429463055Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.511377773Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.590414416Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.670232306Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.768112984Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.845810077Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:06.925722783Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.005402689Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.085445698Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.165232036Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.245175974Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.328674275Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.405492681Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.485198763Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.565249069Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.64585355Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.726431439Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.804947443Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.886178323Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:07.965184982Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.045886071Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.12518745Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.20508726Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.286549755Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.366666813Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.447331038Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.525329987Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.605307205Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.685273991Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.764866314Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.845308299Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:08.925250125Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.023100275Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.101024824Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.181113338Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.261608219Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.341114814Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.42108688Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.51652913Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.598336489Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.677170061Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.774819283Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.852878937Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:09.93339609Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.014416826Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.092933055Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.174435871Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.269179498Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.349273932Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.429147214Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.509490864Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.589401747Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.67110773Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.764700575Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.84519376Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:10.924895651Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.020576045Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.10137371Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.181376528Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.263060208Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.341230549Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.421501175Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.51652301Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.598613025Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.67707111Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.772536208Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.860135143Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:11.948724956Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.029481341Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.108919168Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.192764829Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.269407653Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.349092424Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.43030356Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.508957229Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.58895912Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.669061746Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.748958869Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.829092599Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.908817146Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:12.989156412Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.072184666Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.14907133Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.229218052Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.309317383Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.388504363Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.469109613Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.552017611Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.629099538Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.709012117Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.789096055Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.869131802Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:13.950312603Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.029564063Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.1104888Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.188939814Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.269228872Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.3488403Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.42909547Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.509555376Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.589033108Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.671180212Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.764591361Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.845067364Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:14.925638278Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.020459985Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.100994675Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.181013943Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.261889816Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.341216828Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.421416415Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.516309291Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.597364844Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.677010032Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.772618618Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.854237531Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:15.933254464Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.013044003Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.092616007Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.172705194Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.268023797Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.348375192Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.431187127Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.524433765Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.604363465Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.684655979Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.764930926Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.845030001Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:16.924854389Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.006219158Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.085820218Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.165323454Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.244911618Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.325875428Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.404713289Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.484920588Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.565675214Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.644861171Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.724498167Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.804185339Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.884777917Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:17.964733888Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.044769188Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.127709507Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.204841963Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.285825933Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.364660178Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.446366515Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.525387064Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.604556765Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.688586234Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.766352641Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.845025639Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:18.925627529Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.02024271Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.100760217Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.180836668Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.262565981Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.340901572Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.420780424Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.501563306Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.581221294Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.660969842Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.756308638Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.836927713Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:19.916623333Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.012485104Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.09351077Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.173009431Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.268373091Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.348772998Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.430878855Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.524443094Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.604724889Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.685404188Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.766297086Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.844576773Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:20.924560841Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.025099661Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.100972983Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.180596316Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.27613684Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.356582347Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.436716495Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.516742067Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.597801237Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.676546907Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.772357126Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.85259537Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:21.932511342Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.012673586Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.094798995Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.172681274Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.252636958Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.332538243Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.412706663Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.492493995Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.572630991Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.653575858Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.732099704Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.812225244Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.892567968Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:22.973103715Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.052542216Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.132555373Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.212932848Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.292835669Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.37255065Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.452551166Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.532865858Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.613318597Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.692802186Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.775358571Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.852714579Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:23.932664632Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.013110587Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.094633213Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.172666309Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.268487441Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.349280756Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.428676826Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.508918334Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.588450787Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.668504743Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.763955412Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.84451036Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:24.927479927Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.020199368Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.100712268Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.180385905Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.27607827Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.356482018Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.436645766Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.519895174Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.596804431Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.676718228Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.772211585Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.852579941Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:25.932026314Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.012129327Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.092598931Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.172592504Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.268690819Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.348447849Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.428441421Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.508733362Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.588244023Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.670722264Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.76417716Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.84644417Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:26.924524465Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.004328471Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.086842328Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.16467792Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.24623373Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.324735242Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.404475375Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.484285812Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.564374265Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.644306974Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.724030243Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.807567907Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.884451405Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:27.964554322Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.044363927Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.123900733Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.204377025Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.28468919Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.368417509Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.4445764Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.524323317Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.604373083Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.68427296Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.764486949Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.84447953Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:28.924772814Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.020040252Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.101459103Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.180948997Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.275761076Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.35637276Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.437000476Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.521639962Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.596992679Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.677977259Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.772038554Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.852328159Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:29.932278372Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.012866761Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.094830443Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.172625652Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.267826786Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.348387879Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.428390412Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.508635601Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.588387991Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.67111788Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.764414537Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.844698158Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:30.924499316Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.019615394Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.100899462Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.180299788Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.278270998Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.356318591Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.435978629Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.516275882Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.596406383Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.676364021Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.771801475Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.853550022Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:31.932257069Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.012214579Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.09297068Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.172243262Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.252250724Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.332357194Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.418839014Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.492029942Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.572884634Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.652428576Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.732135463Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.81218286Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.893108721Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:32.973383734Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.052339069Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.132313891Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.212261449Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.292196111Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.372110325Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.452844698Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.531901953Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.612377318Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.692489548Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.772378226Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.85228604Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:33.932743933Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.01514592Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.093050057Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.172158576Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.268462173Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.348599427Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.42810257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.510552972Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.5892309Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.668056124Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.764049482Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.84405688Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:34.92410655Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.019658372Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.109299676Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.195983512Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.276392573Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.356090596Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.436178602Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.516568656Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.596370422Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.676182877Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.771753739Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.852344496Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:35.932462454Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.012899228Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.092270659Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.1729378Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.267842936Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.349976283Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.4281385Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.50852609Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.602671643Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.684101567Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.763961798Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.844132044Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:36.926326767Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.004813591Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.084240351Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.164173477Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.244067596Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.324232722Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.404022585Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.487318651Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.565342244Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.643958445Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.724115539Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.803368699Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.883938528Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:37.96424103Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.046702441Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.124674803Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.20417929Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.284555232Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.365492229Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.444307566Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.524784436Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.607892374Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.684476642Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.764002025Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.844276303Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:38.923718007Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.019349926Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.102784903Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.183011214Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.275371074Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.356148327Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.43602507Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.516138229Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.595993372Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.67666605Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.774053518Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.852122712Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:39.931447872Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.012675429Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.091927053Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.171763156Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.267621603Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.35301725Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.428225392Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.508642038Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.587895998Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.667708006Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.763426389Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.843725435Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:40.926865981Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.019180754Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.09977164Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.180022559Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.275584558Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.356516724Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.435903516Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.517196449Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.596381738Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.676341553Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.772191904Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.852325127Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:41.932194094Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.012239509Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.09489884Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.171551621Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.252211051Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.332008083Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.41199081Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.49245712Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.571710185Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.654979819Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.731624215Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.81226131Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.891830022Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:42.971749645Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.051934068Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.131693724Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.212126371Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.292997961Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.37190709Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.452039865Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.531309153Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.612021576Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.691736656Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.773133301Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.851734462Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:43.931551846Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.011856781Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.091474645Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.172477979Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.26755038Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.348630674Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.428265626Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.508662017Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.58800945Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.668137393Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.763154306Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.844822663Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:44.923625136Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.018838593Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.100541958Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.180616014Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.275193696Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.359775585Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.439424137Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.516282069Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.595875358Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.676162245Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.771414166Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.852216156Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:45.93178938Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.01559863Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.091485556Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.171516476Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.266932813Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.347759988Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.427784507Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.508020291Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.588081931Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.667660371Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.763291492Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.843596075Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:46.923561491Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.005080249Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.084339842Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.167471397Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.243742035Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.323588699Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.403604387Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.483140363Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.563789651Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.643836794Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.730335833Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.818977268Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.899937114Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:47.979643075Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.059610859Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.139839795Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.219789339Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.301002913Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.379888971Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.459820499Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.539420892Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.619179205Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.699535916Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.779526421Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.86264316Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:48.939676709Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.019568845Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.099557717Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.17961907Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.274993999Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.355708694Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.442665972Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.530921328Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.611260312Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.691231008Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.771486888Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.852176527Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:49.931913912Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.012882591Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.091387338Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.186543675Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.267229507Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.347062156Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.427561619Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.507720636Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.589537761Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.667356173Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.76576329Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.859291758Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:50.939019351Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.01890768Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.099569895Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.18103899Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.279967002Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.355434474Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.435326258Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.515069051Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.598163999Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.675471852Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.77484076Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.851918885Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:51.931222766Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.011211063Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.091154528Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.171518568Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.251674225Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.333036567Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.411345123Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.491298507Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.571527732Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.650947837Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.733402467Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.811532558Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.899758763Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:52.986941257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.067664432Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.147543194Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.228182721Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.307144012Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.387345813Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.470639225Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.54755623Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.627598479Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.708271863Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.787640193Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.867443594Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:53.947621715Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.028730682Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.107755588Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.187391054Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.267464791Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.347370656Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.427803624Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.522759867Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.604556738Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.682976653Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.765484882Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.843715358Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:54.922864968Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.003077137Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.083785689Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.163684611Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.259406389Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.339484094Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.419396455Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.51561292Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.595933633Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.675960682Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.772562267Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.851450309Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:55.931241327Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.011535288Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.093821214Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.171397835Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.268498459Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.34716999Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.427694703Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.523226945Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.603978665Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.683336723Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.763698972Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.846196066Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:56.923975151Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.006015957Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.084428865Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.163413772Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.243738357Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.324999772Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.404704486Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.483674257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.563850523Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.643641284Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.723128079Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.809802126Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.909475259Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:57.994782236Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.075336517Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.154553584Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.235087961Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.315091394Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.394902444Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.475291509Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.556313022Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.636301127Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.715343314Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.795714779Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.875321318Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:58.955334415Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.035214905Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.116864641Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.195223501Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.275167863Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.356097823Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.435494186Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.516474578Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.595289406Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.676135654Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.770992378Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.851049092Z", "value": 71.4},
{"timestamp": "2024-03-26T21:32:59.930702254Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.011675702Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.091617344Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.171230027Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.271261687Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.34687172Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.426825554Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.522105285Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.603033518Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.683705719Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.763673537Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.844631337Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:00.924388627Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.018944584Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.099213938Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.180023963Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.274815887Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.357550837Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.437192352Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.515725868Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.611376607Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.690996297Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.771078387Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.8521159Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:01.93111108Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.012929391Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.091198972Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.17117223Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.2512988Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.331151355Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.411242565Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.49171275Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.571185753Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.651594435Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.73103387Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.810648089Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.890808675Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:02.971600076Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.051089335Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.131784544Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.211124492Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.29279282Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.371390016Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.450975275Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.531408853Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.610436193Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.692945543Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.77141074Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.851764862Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:03.931073385Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.011593715Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.091494269Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.171546888Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.269836856Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.347597701Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.427431376Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.522819396Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.60320587Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.68244185Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.763163459Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.842947406Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:04.9229942Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.018475052Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.099301398Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.179269088Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.274588437Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.356413597Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.435852104Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.51511266Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.595101119Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.674851434Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.771359964Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.852005222Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:05.934135565Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.011163868Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.091232231Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.171372722Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.267242181Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.34743464Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.427191227Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.509675394Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.587358864Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.666811228Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.762934607Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.842773786Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:06.922364902Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.003278351Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.084071449Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.163092325Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.243124048Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.323190043Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.403320166Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.483389649Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.563969659Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.645727107Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.722644947Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.802600126Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.882753609Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:07.962249364Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.043197598Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.122990025Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.204020883Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.283211071Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.362691819Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.442736214Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.52227389Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.6030467Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.683064663Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.76570643Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.842927853Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:08.923531256Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.017979662Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.098690712Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.178942979Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.274786679Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.357748574Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.434910445Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.51488764Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.59461546Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.674945391Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.77040826Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.851105038Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:09.93174252Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.011063972Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.091591439Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.170537564Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.2662516Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.34730009Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.427042822Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.525882806Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.603269861Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.682679281Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.763614876Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.842712136Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:10.922717076Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.019009703Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.100888688Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.178389695Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.273832116Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.355554045Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.435600169Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.514867221Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.595147265Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.677164617Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.770388321Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.850515501Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:11.930836632Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.010505668Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.090626831Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.170889371Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.252729956Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.331530257Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.410841918Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.490615818Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.570648789Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.650655233Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.730572333Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.811920311Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.890565604Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:12.970611632Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.050411036Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.130579656Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.210524084Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.290994911Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.373239175Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.450701943Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.531111842Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.610862318Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.691116154Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.770771782Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.85044709Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:13.933524858Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.011248233Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.090523062Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.17064077Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.265792632Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.3457961Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.427242413Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.523549666Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.602310991Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.682302171Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.762826311Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.842529523Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:14.922318815Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.017434453Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.102086651Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.178883724Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.27375517Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.355048716Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.434376025Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.515131812Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.594297618Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.675794844Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.770436883Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.850437023Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:15.931435817Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.011402102Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.090424835Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.170914095Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.266059077Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.346403441Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.426469341Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.506955561Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.595289929Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.682225067Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.763960181Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.842756867Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:16.922823887Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.003006267Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.082310376Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.162177301Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.242282529Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.324013835Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.402752409Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.482430822Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.562885298Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.642487231Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.722825227Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.802532472Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.885246816Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:17.962628976Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.043460955Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.12236977Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.202370582Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.282567714Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.364733548Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.444314873Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.522730504Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.602360725Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.682283713Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.76251787Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.842254203Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:18.922818854Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.02004633Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.098483209Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.178287126Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.274517931Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.354196376Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.43495226Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.515677168Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.59588534Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.67496545Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.770409664Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.850361549Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:19.931197561Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.010595558Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.090789395Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.172335933Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.265799575Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.346384803Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.426483567Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.507139579Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.586620329Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.666688245Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.761599725Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.841547706Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:20.922349477Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.017393789Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.098262664Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.179260148Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.27377758Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.355345335Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.434414277Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.51427525Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.594259999Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.674266828Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.769777731Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.850305583Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:21.933402391Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.010186793Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.090681045Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.170138723Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.250348496Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.330435005Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.410202602Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.491832629Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.570864004Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.650968401Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.731438461Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.810836811Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.890554617Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:22.970203014Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.050019572Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.130073921Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.209558095Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.290322939Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.370830375Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.453144945Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.530506498Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.611626894Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.690601501Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.770599658Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.850381111Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:23.930819812Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.010843793Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.090571199Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.171826027Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.265491845Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.347795855Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.42659363Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.521386294Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.605463069Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.682142736Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.763620507Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.841519851Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:24.922391671Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.017390543Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.097743292Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.178526057Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.273800736Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.356739018Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.435227321Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.514275496Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.594239958Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.674272131Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.769423579Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.850228103Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:25.931657523Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.010433602Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.090197648Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.169781087Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.26530351Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.346937505Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.426890351Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.523578437Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.60218754Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.682204674Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.762979663Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.84206227Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:26.922075723Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.002102937Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.083118213Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.162563348Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.24211501Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.322226Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.401656223Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.482190572Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.562286009Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.642446503Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.721352726Z", "value": 71.4},
{"timestamp": "2024-03-26T21:33:27.803288129Z", "value": 72},
{"timestamp": "2024-03-26T21:33:27.881478898Z", "value": 72},
{"timestamp": "2024-03-26T21:33:27.961691967Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.042209932Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.122181658Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.20258628Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.28211423Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.36900377Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.457315292Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.538035529Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.618868214Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.69916234Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.778852178Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.858389665Z", "value": 72},
{"timestamp": "2024-03-26T21:33:28.937771087Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.017749629Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.097699532Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.177320954Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.273509521Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.35468659Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.434042285Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.513482619Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.593695177Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.67443439Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.769412335Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.858209425Z", "value": 72},
{"timestamp": "2024-03-26T21:33:29.94537218Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.026843072Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.105835408Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.185814558Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.266621419Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.34647609Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.428067622Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.521520513Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.601344335Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.681844893Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.762635306Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.841889881Z", "value": 72},
{"timestamp": "2024-03-26T21:33:30.921832168Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.01860003Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.097821741Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.17730134Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.27334802Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.35917273Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.434501519Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.514728989Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.594838091Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.673528412Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.769341075Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.850027585Z", "value": 72},
{"timestamp": "2024-03-26T21:33:31.929839439Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.011027292Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.09019598Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.170613242Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.250490024Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.329750328Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.409608039Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.489570421Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.569751523Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.649756882Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.730385503Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.809882671Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.889624414Z", "value": 72},
{"timestamp": "2024-03-26T21:33:32.969749548Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.049660091Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.130536872Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.209379416Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.292930562Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.369338453Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.449765092Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.530176178Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.609844321Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.689476944Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.769709086Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.853153768Z", "value": 72},
{"timestamp": "2024-03-26T21:33:33.930462042Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.00986721Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.089572185Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.170063815Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.26554608Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.345475183Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.428803225Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.521174774Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.601523076Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.681424659Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.761594178Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.842262992Z", "value": 72},
{"timestamp": "2024-03-26T21:33:34.922557662Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.01881839Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.097532262Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.17743167Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.273079726Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.354970331Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.433598283Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.514111994Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.595352135Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.674115991Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.768891825Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.849546943Z", "value": 72},
{"timestamp": "2024-03-26T21:33:35.929381902Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.010043388Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.090041164Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.17300959Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.265738675Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.345481027Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.425751409Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.505819296Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.585536336Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.665243903Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.764035988Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.841662022Z", "value": 72},
{"timestamp": "2024-03-26T21:33:36.922033525Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.001459237Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.081418644Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.161634819Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.241598962Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.326901338Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.401881904Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.481630015Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.562169358Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.641710782Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.721262669Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.801007229Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.886082661Z", "value": 72},
{"timestamp": "2024-03-26T21:33:37.961823098Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.04137505Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.121731385Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.201079881Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.282087895Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.363544004Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.444290771Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.52158471Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.601482453Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.681443173Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.761555572Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.841277635Z", "value": 72},
{"timestamp": "2024-03-26T21:33:38.921649138Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.0172715Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.09822121Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.177705962Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.272632964Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.353664594Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.434090465Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.516657741Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.594348576Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.673817968Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.769597993Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.849149913Z", "value": 72},
{"timestamp": "2024-03-26T21:33:39.929738184Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.009848631Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.090695909Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.169405911Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.265218736Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.345127392Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.425312431Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.505821118Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.585656686Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.668938265Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.761265751Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.841680454Z", "value": 72},
{"timestamp": "2024-03-26T21:33:40.921683734Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.017078288Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.097687231Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.178634733Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.276647619Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.353584984Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.432965896Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.513520919Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.593541191Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.673415863Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.76910248Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.860031569Z", "value": 72},
{"timestamp": "2024-03-26T21:33:41.945077209Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.025608904Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.105315865Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.185355304Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.265369112Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.345645096Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.427843605Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.505198632Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.58629231Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.665586343Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.745212664Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.825474631Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.905413751Z", "value": 72},
{"timestamp": "2024-03-26T21:33:42.987948035Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.065514711Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.145340775Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.225861206Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.305452487Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.388862226Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.466637893Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.547819987Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.625110919Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.705431095Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.785498567Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.865515159Z", "value": 72},
{"timestamp": "2024-03-26T21:33:43.945710278Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.025388119Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.107352932Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.193788395Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.28052165Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.361330369Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.441320593Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.521245601Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.601515217Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.687279801Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.76118837Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.84120349Z", "value": 72},
{"timestamp": "2024-03-26T21:33:44.920933138Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.016233709Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.0974471Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.17770814Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.275658179Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.353292854Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.434499525Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.513238551Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.592794472Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.673834455Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.768954002Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.85513849Z", "value": 72},
{"timestamp": "2024-03-26T21:33:45.929834769Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.009713602Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.089176627Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.169304035Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.264610846Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.345318733Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.42810185Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.520841977Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.601223816Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.681095097Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.761175497Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.840738586Z", "value": 72},
{"timestamp": "2024-03-26T21:33:46.921304906Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.004090966Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.081554058Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.161865147Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.241620587Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.321561756Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.401196973Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.481529245Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.563875946Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.641429662Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.720596528Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.800900064Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.880727057Z", "value": 72},
{"timestamp": "2024-03-26T21:33:47.961182081Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.041101874Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.123724063Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.201252915Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.281484547Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.369065097Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.456803663Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.537330431Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.61710664Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.697372448Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.777207281Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.857199842Z", "value": 72},
{"timestamp": "2024-03-26T21:33:48.936891187Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.017499363Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.097114036Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.177472964Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.27522678Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.3533228Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.432908225Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.512943506Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.593221954Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.673126131Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.768563375Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.850728092Z", "value": 72},
{"timestamp": "2024-03-26T21:33:49.929585327Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.00965296Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.08870101Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.168846691Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.264555774Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.34492235Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.426403613Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.520230395Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.600597483Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.680663548Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.763061962Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.840865021Z", "value": 72},
{"timestamp": "2024-03-26T21:33:50.922722156Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.016161258Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.097997817Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.178448489Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.272033287Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.352540792Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.432661417Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.51561071Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.593408138Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.672860507Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.769662933Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.848938279Z", "value": 72},
{"timestamp": "2024-03-26T21:33:51.928535865Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.008596682Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.089871353Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.17025105Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.248604573Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.328491759Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.40879568Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.488416625Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.568373219Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.655542378Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.728621189Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.808359222Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.888432519Z", "value": 72},
{"timestamp": "2024-03-26T21:33:52.968869112Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.048450986Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.129006522Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.212688486Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.289150045Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.368681135Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.448517888Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.533569803Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.609185314Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.688852564Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.769608164Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.848799478Z", "value": 72},
{"timestamp": "2024-03-26T21:33:53.929264455Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.00949996Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.088553291Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.170443098Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.26462396Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.346646118Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.425353146Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.520843638Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.600923943Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.681013816Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.77690882Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.856889029Z", "value": 72},
{"timestamp": "2024-03-26T21:33:54.939498547Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.017053128Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.096711482Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.176867403Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.272286536Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.352721081Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.432215179Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.516473047Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.592885901Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.673242014Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.768629339Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.848859724Z", "value": 72},
{"timestamp": "2024-03-26T21:33:55.928954685Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.009039695Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.091479037Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.16930437Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.264493071Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.344642464Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.42476021Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.520112654Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.600706783Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.686638153Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.761377698Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.842656882Z", "value": 72},
{"timestamp": "2024-03-26T21:33:56.921245094Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.000785304Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.08062945Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.160780348Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.241311757Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.321543934Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.400695665Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.483647551Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.560316309Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.641853125Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.720141625Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.801881417Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.881593499Z", "value": 72},
{"timestamp": "2024-03-26T21:33:57.960303567Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.043712604Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.121153841Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.201298787Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.282637299Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.367827742Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.455838309Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.536639318Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.618090886Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.784550753Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.871874313Z", "value": 72},
{"timestamp": "2024-03-26T21:33:58.95284969Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.033610315Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.112719198Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.193362607Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.27295581Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.353259988Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.432742247Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.512163897Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.596778693Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.673045596Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.769200696Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.848602251Z", "value": 72},
{"timestamp": "2024-03-26T21:33:59.92823699Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.010414989Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.088825441Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.168799316Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.265208751Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.344164739Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.424571445Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.520419985Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.600912387Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.680622486Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.763828995Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.840609114Z", "value": 72},
{"timestamp": "2024-03-26T21:34:00.9206611Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.016161513Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.096642459Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.176641293Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.272107819Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.354498394Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.432841646Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.512976256Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.592711955Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.672593286Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.769016034Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.847966229Z", "value": 72},
{"timestamp": "2024-03-26T21:34:01.929035302Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.008436474Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.088533516Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.169153214Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.248666353Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.328863331Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.409713172Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.48879508Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.568690715Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.648664141Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.732441083Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.808915282Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.888630629Z", "value": 72},
{"timestamp": "2024-03-26T21:34:02.968577271Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.048612714Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.128787292Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.208669551Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.28841661Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.369223796Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.448723751Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.536747791Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.624087735Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.704586089Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.784132796Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.864540463Z", "value": 72},
{"timestamp": "2024-03-26T21:34:03.944907073Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.024544468Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.106180132Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.184781625Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.264855244Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.344360479Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.425192625Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.519983759Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.599920066Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.682530513Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.777080496Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.857130531Z", "value": 72},
{"timestamp": "2024-03-26T21:34:04.936611766Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.016639241Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.098281498Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.177356366Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.274266122Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.352797247Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.432493618Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.512803269Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.5924814Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.673339722Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.770753061Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.849588281Z", "value": 72},
{"timestamp": "2024-03-26T21:34:05.928759213Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.023850668Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.104419038Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.184187153Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.265789602Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.344646999Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.42550372Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.52009092Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.600940218Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.680400397Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.76078896Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.840620947Z", "value": 72},
{"timestamp": "2024-03-26T21:34:06.920344422Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.003093878Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.079858349Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.160699871Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.240054323Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.320799557Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.400231289Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.480281292Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.561363134Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.640269683Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.72157162Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.800783576Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.88038958Z", "value": 72},
{"timestamp": "2024-03-26T21:34:07.96105107Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.041221969Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.123141026Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.201065112Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.280307404Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.369156916Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.455801726Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.53683224Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.616683171Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.697170614Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.776387594Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.856679357Z", "value": 72},
{"timestamp": "2024-03-26T21:34:08.936329553Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.016352132Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.096165112Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.176377419Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.275215397Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.353391067Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.43228888Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.513028994Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.592392182Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.672215882Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.76814612Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.848490171Z", "value": 72},
{"timestamp": "2024-03-26T21:34:09.928217582Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.008454593Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.088185269Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.168375209Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.263752391Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.344383706Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.424449645Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.520111788Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.600319007Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.680401138Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.760624646Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.840596953Z", "value": 72},
{"timestamp": "2024-03-26T21:34:10.921667371Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.016621579Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.096529374Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.176235922Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.271701521Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.35211482Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.432053912Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.512871371Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.592145823Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.672672018Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.767605234Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.848038789Z", "value": 72},
{"timestamp": "2024-03-26T21:34:11.928126872Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.008174924Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.089728414Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.168510547Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.248154087Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.328251707Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.408222255Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.488153411Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.568331606Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.650437255Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.728236382Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.808093458Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.888409893Z", "value": 72},
{"timestamp": "2024-03-26T21:34:12.968421529Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.048056909Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.128239297Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.208335381Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.288057737Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.36883238Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.448639984Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.529480099Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.608257433Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.68844174Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.775026103Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.868288633Z", "value": 72},
{"timestamp": "2024-03-26T21:34:13.943928083Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.024242247Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.104136091Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.184132207Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.264468386Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.345090326Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.424863498Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.519648458Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.600170013Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.680477425Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.760351749Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.839673306Z", "value": 72},
{"timestamp": "2024-03-26T21:34:14.924635816Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.016219436Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.096407936Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.175971733Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.27160018Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.352270407Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.432250779Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.515228811Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.592428963Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.674576309Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.767531255Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.847799563Z", "value": 72},
{"timestamp": "2024-03-26T21:34:15.927864863Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.008548915Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.090233317Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.167838204Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.263489915Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.343712495Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.424443107Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.519464611Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.599715351Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.681003113Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.760284863Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.840250387Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.919956744Z", "value": 72},
{"timestamp": "2024-03-26T21:34:16.999870268Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.079815984Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.160047077Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.241360503Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.320412269Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.400340034Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.480285654Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.559867819Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.640206495Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.720792915Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.800796295Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.879860285Z", "value": 72},
{"timestamp": "2024-03-26T21:34:17.960025201Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.040684165Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.120556537Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.200576878Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.279857091Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.364628081Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.440099788Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.521766846Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.599997813Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.680893897Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.759868543Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.839786675Z", "value": 72},
{"timestamp": "2024-03-26T21:34:18.921113638Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.01530196Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.095302844Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.175840784Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.271284976Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.355380191Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.432337368Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.515681256Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.592213442Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.671677879Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.767650774Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.84800769Z", "value": 72},
{"timestamp": "2024-03-26T21:34:19.927961023Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.009621586Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.089398215Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.167591742Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.263529117Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.344227793Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.423795975Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.519139879Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.599911227Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.681314958Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.761648962Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.839606905Z", "value": 72},
{"timestamp": "2024-03-26T21:34:20.92001515Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.015460558Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.09609709Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.175851991Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.272931861Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.351903148Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.43230736Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.511907893Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.591809418Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.671854495Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.767594431Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.849684945Z", "value": 72},
{"timestamp": "2024-03-26T21:34:21.927937577Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.00782403Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.088338258Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.167914888Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.247870397Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.327650994Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.410766563Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.487854428Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.567858897Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.648178662Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.728156155Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.808228656Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.888140741Z", "value": 72},
{"timestamp": "2024-03-26T21:34:22.968401882Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.047665584Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.128758787Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.208434105Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.288423022Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.367958628Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.45453336Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.543472154Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.624201294Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.706182432Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.783949593Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.86390635Z", "value": 72},
{"timestamp": "2024-03-26T21:34:23.943417028Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.026678356Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.104006797Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.184001699Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.264004664Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.343597518Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.423851235Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.51887882Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.601775989Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.680050125Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.759603939Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.839572024Z", "value": 72},
{"timestamp": "2024-03-26T21:34:24.919432046Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.015369262Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.096087586Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.178001109Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.271240825Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.351678926Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.432020387Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.511377081Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.591045103Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.671636036Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.771658622Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.847897177Z", "value": 72},
{"timestamp": "2024-03-26T21:34:25.927979758Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.008059747Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.088190201Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.167992271Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.262623569Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.343807461Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.424861369Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.519852954Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.599905808Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.67929271Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.77547191Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.855657788Z", "value": 72},
{"timestamp": "2024-03-26T21:34:26.937261103Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.015976998Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.095809916Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.175865362Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.2556242Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.336422588Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.415436179Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.497141767Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.575848318Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.65559602Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.738306214Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.815296128Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.89515455Z", "value": 72},
{"timestamp": "2024-03-26T21:34:27.975952266Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.056366272Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.135867702Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.217226762Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.296053186Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.376111127Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.455051534Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.535493604Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.617570295Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.695178064Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.77493127Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.855408123Z", "value": 72},
{"timestamp": "2024-03-26T21:34:28.937338382Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.015416679Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.095401725Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.176569041Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.270974036Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.352032552Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.431387327Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.511391573Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.596405764Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.671731776Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.767277442Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.847131448Z", "value": 72},
{"timestamp": "2024-03-26T21:34:29.927449645Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.007903907Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.087763001Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.167821391Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.263186192Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.343600262Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.42539097Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.518643262Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.600031186Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.680050216Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.760668606Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.839625813Z", "value": 72},
{"timestamp": "2024-03-26T21:34:30.919957963Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.015349036Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.09537741Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.175387513Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.271252314Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.351918223Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.431159558Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.515504631Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.591644754Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.67143412Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.766891434Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.847756159Z", "value": 72},
{"timestamp": "2024-03-26T21:34:31.927601909Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.006694957Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.089650943Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.167457048Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.247367311Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.327822853Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.407990875Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.487795729Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.566949065Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.648223165Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.727464436Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.808035658Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.887288545Z", "value": 72},
{"timestamp": "2024-03-26T21:34:32.967575159Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.047248398Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.126867269Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.211206166Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.302762557Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.383526002Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.46385044Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.543216095Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.623463093Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.703657612Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.78394477Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.863706008Z", "value": 72},
{"timestamp": "2024-03-26T21:34:33.943667759Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.02332119Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.105487929Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.183468083Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.263243497Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.343685055Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.423071735Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.519456056Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.59942459Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.679444677Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.759879067Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.840599024Z", "value": 72},
{"timestamp": "2024-03-26T21:34:34.919319241Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.014738603Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.09562944Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.175068888Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.270343098Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.351694223Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.434018051Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.511413373Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.591361267Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.671259146Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.767376364Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.847773442Z", "value": 72},
{"timestamp": "2024-03-26T21:34:35.927173305Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.010203212Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.087189191Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.166987518Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.262821248Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.343597909Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.423993324Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.518748911Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.601980994Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.679328604Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.75950821Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.839815241Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.919546688Z", "value": 72},
{"timestamp": "2024-03-26T21:34:36.998996151Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.079188782Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.16319792Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.239126268Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.31951781Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.399818889Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.479178465Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.559208279Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.641736683Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.721289571Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.798921757Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.879073107Z", "value": 72},
{"timestamp": "2024-03-26T21:34:37.959270666Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.039000833Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.119620087Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.199397455Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.28242941Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.358975613Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.439137748Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.5185507Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.599082658Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.679434681Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.75905032Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.842238851Z", "value": 72},
{"timestamp": "2024-03-26T21:34:38.91929235Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.01537616Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.095006008Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.175348654Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.270744433Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.3512738Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.431851006Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.511290422Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.591097357Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.671139781Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.766691111Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.847265374Z", "value": 72},
{"timestamp": "2024-03-26T21:34:39.927028085Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.009564489Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.086868612Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.166917947Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.262578142Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.343057332Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.423163211Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.518280751Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.604952893Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.679718172Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.759426963Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.839334315Z", "value": 72},
{"timestamp": "2024-03-26T21:34:40.919038562Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.014545573Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.095902651Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.178074991Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.270726262Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.351576172Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.430433509Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.511585275Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.591006035Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.67127377Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.772090087Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.847897795Z", "value": 72},
{"timestamp": "2024-03-26T21:34:41.927205852Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.007545203Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.087436522Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.166911235Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.248578488Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.329277518Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.407026313Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.486959424Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.566942104Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.647132879Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.727637382Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.806350271Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.889737618Z", "value": 72},
{"timestamp": "2024-03-26T21:34:42.967263309Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.046812613Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.127438332Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.207145972Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.287715115Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.368069762Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.449236248Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.529182288Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.607811561Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.687745857Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.767076122Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.847792112Z", "value": 72},
{"timestamp": "2024-03-26T21:34:43.926536489Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.0073128Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.086836088Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.16671704Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.262607667Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.343056747Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.422899235Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.518526662Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.601313306Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.679166517Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.758816205Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.839132644Z", "value": 72},
{"timestamp": "2024-03-26T21:34:44.918683868Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.013841472Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.094314296Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.175380718Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.270361554Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.352391848Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.431206081Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.511470905Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.591136881Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.671153993Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.767574059Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.846882948Z", "value": 72},
{"timestamp": "2024-03-26T21:34:45.926891324Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.006806612Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.087186699Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.166928612Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.267642433Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.342788831Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.422618871Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.502779375Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.584023845Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.677822187Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.758720546Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.840413464Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.918669874Z", "value": 72},
{"timestamp": "2024-03-26T21:34:46.99881489Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.078443651Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.158091515Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.241641775Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.318810538Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.400076673Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.478878747Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.558994515Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.639429098Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.718262052Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.79807894Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.878721395Z", "value": 72},
{"timestamp": "2024-03-26T21:34:47.96121684Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.038998403Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.118737468Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.198800468Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.278757516Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.358662244Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.438995516Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.521073906Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.598914541Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.678735493Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.758664094Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.839449589Z", "value": 72},
{"timestamp": "2024-03-26T21:34:48.919327725Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.01430309Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.096787239Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.174772418Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.270236454Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.351499581Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.430279895Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.510794767Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.59189543Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.674776058Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.766478499Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.846548604Z", "value": 72},
{"timestamp": "2024-03-26T21:34:49.926838164Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.010201672Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.086753604Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.166348477Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.262890497Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.344112951Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.422223186Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.50292369Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.582154723Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.662036732Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.761633819Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.854621923Z", "value": 72},
{"timestamp": "2024-03-26T21:34:50.934986363Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.013862037Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.093833933Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.174090885Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.269486794Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.350787009Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.431249081Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.510777426Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.591074218Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.670371908Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.76645764Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.846621248Z", "value": 72},
{"timestamp": "2024-03-26T21:34:51.926541689Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.00740776Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.08654849Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.166285571Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.24607878Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.328555377Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.406190957Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.486954309Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.576972113Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.661527907Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.742907354Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.822577811Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.901877933Z", "value": 72},
{"timestamp": "2024-03-26T21:34:52.982311557Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.06217587Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.143202006Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.222201872Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.302024105Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.382732737Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.463384153Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.54270085Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.62173198Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.703970626Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.783707579Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.86270303Z", "value": 72},
{"timestamp": "2024-03-26T21:34:53.942583759Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.022523335Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.102534432Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.182046938Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.263790577Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.342253708Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.430748154Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.539446061Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.614213549Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.694147206Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.773770496Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.855650902Z", "value": 72},
{"timestamp": "2024-03-26T21:34:54.935164272Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.014505161Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.094399907Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.174470812Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.269732449Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.350533113Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.434506317Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.510807531Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.590386852Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.670293405Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.765527363Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.84666361Z", "value": 72},
{"timestamp": "2024-03-26T21:34:55.926580148Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.010624391Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.086717094Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.166414911Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.261296805Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.3428975Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.423008437Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.517845211Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.600441073Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.678574509Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.75865079Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.837547329Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.918160825Z", "value": 72},
{"timestamp": "2024-03-26T21:34:56.998574514Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.078077771Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.159036995Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.238483677Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.318625879Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.398556848Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.478650761Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.558602818Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.639176283Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.718246709Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.797809039Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.879103911Z", "value": 72},
{"timestamp": "2024-03-26T21:34:57.958660993Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.03836729Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.118451284Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.198385965Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.27889127Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.357865473Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.438133338Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.518433235Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.598889356Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.678551525Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.760869724Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.838831288Z", "value": 72},
{"timestamp": "2024-03-26T21:34:58.918257138Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.01334028Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.094278928Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.174316106Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.269720592Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.35080532Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.430231746Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.5098167Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.590857524Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.670417646Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.765630676Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.846035117Z", "value": 72},
{"timestamp": "2024-03-26T21:34:59.928982915Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.021289677Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.102697509Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.183636733Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.264694293Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.343039889Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.421688428Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.505556353Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.585170171Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.661889177Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.757218175Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.838353399Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.917583826Z", "value": 72},
{"timestamp": "2024-03-26T21:35:00.997850923Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.077797221Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.157470271Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.253250757Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.333797374Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.413830039Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.509048478Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.590011222Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.674285195Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.765807382Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.846513742Z", "value": 72},
{"timestamp": "2024-03-26T21:35:01.925867433Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.006146722Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.08640006Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.16798226Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.255506148Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.341731382Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.42278491Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.502575113Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.582516354Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.662505596Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.742197815Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.823172655Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.902500842Z", "value": 72},
{"timestamp": "2024-03-26T21:35:02.981760677Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.061673695Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.141845657Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.222533362Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.317105977Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.398706385Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.478580587Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.560034435Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.639103774Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.719206456Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.798206484Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.88070753Z", "value": 72},
{"timestamp": "2024-03-26T21:35:03.960299301Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.038648545Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.118614331Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.204765261Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.277730064Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.35813473Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.438855683Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.518012318Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.598048216Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.678856561Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.772934458Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.853644147Z", "value": 72},
{"timestamp": "2024-03-26T21:35:04.934480524Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.018111105Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.095592959Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.182761424Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.272035038Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.350326555Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.429828437Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.511473389Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.589624458Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.670968419Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.771248739Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.845830116Z", "value": 72},
{"timestamp": "2024-03-26T21:35:05.926370846Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.007401078Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.087363057Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.168098922Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.263148561Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.357573113Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.437222004Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.518149485Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.598779975Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.677887842Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.773424873Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.857277982Z", "value": 72},
{"timestamp": "2024-03-26T21:35:06.934178301Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.013776759Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.093860978Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.174091372Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.25439831Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.335095935Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.414401403Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.495702964Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.57407048Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.653399307Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.73362295Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.818087866Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.894637433Z", "value": 72},
{"timestamp": "2024-03-26T21:35:07.976101906Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.054317998Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.134254665Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.21405386Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.295758588Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.373978841Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.453764916Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.534910669Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.613739785Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.693681508Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.773846686Z", "value": 72},
{"timestamp": "2024-03-26T21:35:08.854533048Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.093852526Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.17352593Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.269385266Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.350836652Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.431481415Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.509577509Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.589437665Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.669654109Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.765206949Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.845379649Z", "value": 72},
{"timestamp": "2024-03-26T21:35:19.926203132Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.020841797Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.1016744Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.181703164Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.263187606Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.34137074Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.423327662Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.516975224Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.596933652Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.677367088Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.772741272Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.852787284Z", "value": 72},
{"timestamp": "2024-03-26T21:35:20.933142608Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.016374952Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.093267591Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.173147908Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.269017708Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.350153702Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.429364995Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.509816671Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.593168887Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.66908972Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.764995904Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.845417403Z", "value": 72},
{"timestamp": "2024-03-26T21:35:21.925277048Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.005628403Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.085470671Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.167984456Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.245552936Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.325045252Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.40524176Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.484803453Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.5654958Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.646240211Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.72580456Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.805492909Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.886668295Z", "value": 72},
{"timestamp": "2024-03-26T21:35:22.965439653Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.045505377Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.125329469Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.205360122Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.287751923Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.366186897Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.44543035Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.525198315Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.605185511Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.685305347Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.765415743Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.852341427Z", "value": 72},
{"timestamp": "2024-03-26T21:35:23.941165892Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.021146624Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.101420924Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.181422265Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.262241684Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.341434161Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.422971884Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.516504023Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.597387091Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.679039213Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.772299481Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.852715349Z", "value": 72},
{"timestamp": "2024-03-26T21:35:24.942793028Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.033049748Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.109492565Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.189135762Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.270339725Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.350756745Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.428892807Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.509575843Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.593429691Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.669766524Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.76455447Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.84502317Z", "value": 72},
{"timestamp": "2024-03-26T21:35:25.924888542Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.005485018Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.085345239Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.165383251Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.26134614Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.341432376Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.421631061Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.516582911Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.597078779Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.677428375Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.773601087Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.854305339Z", "value": 72},
{"timestamp": "2024-03-26T21:35:26.933378937Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.013416149Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.092764115Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.173102383Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.253826635Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.336328036Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.413328805Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.493959329Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.573418814Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.653103963Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.732797208Z", "value": 72},
{"timestamp": "2024-03-26T21:35:27.81664072Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:27.897515052Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:27.973324749Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.053243242Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.133429863Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.213381508Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.293042241Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.377075737Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.456171287Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.533441303Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.613011156Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.693052913Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.776155786Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.853320842Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:28.933328167Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.015718849Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.093527488Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.173486909Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.268743879Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.349376291Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.42932176Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.509391165Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.592385366Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.669716375Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.764896577Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.845286877Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:29.925099098Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.005382999Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.085132628Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.167319374Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.260135484Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.340811128Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.420891925Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.516138143Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.596739675Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.676841848Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.774962911Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.852925662Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:30.933268731Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.012881368Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.093052565Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.173039282Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.268763804Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.348923577Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.42895119Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.510752241Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.589156784Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.668974221Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.764869271Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.84603349Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:31.925115793Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.004916398Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.085041771Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.16487716Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.245210117Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.324819075Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.406273182Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.485259965Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.565461754Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.64485964Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.725152021Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.805176946Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.884981263Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:32.966661707Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.047293831Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.125301415Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.205019268Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.284963458Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.365030815Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.444846621Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.531530034Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.620351364Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.70312355Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.780974334Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.860845596Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:33.940891353Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.021272566Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.102405586Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.180798353Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.261366414Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.340617036Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.421134441Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.51649762Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.596449425Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.680930505Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.852682934Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.012686608Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.93510104Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:34.771850137Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.092496014Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.172795851Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.269694164Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.349539922Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.428779952Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.509132686Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.588932651Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.668491337Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.765209394Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.84821934Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:35.924963502Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.005337771Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.084957801Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.164647399Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.260725265Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.340676815Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.42090734Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.515986615Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.5970605Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.676975313Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.772091708Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.852660633Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:36.932686935Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.012806101Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.092132371Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.172685968Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.25268827Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.332558732Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.412529738Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.493649702Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.579338429Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.668241584Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.74809739Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.828433707Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.909048744Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:37.98855335Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.069660835Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.150461696Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.228855744Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.309410045Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.391064953Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.468809049Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.548768919Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.628724885Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.70943573Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.788741489Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.878394627Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:38.963916858Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.044790839Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.124656949Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.205027059Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.28511656Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.364795663Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.444319981Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.524635275Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.60548228Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.684759623Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.765153796Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.854530231Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:39.93978299Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.020670027Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.100852841Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.18035412Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.284537576Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.371870461Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.456420246Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.532756985Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.612448151Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.692409973Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.772678803Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.852584689Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:40.932479631Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.016413353Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.092518796Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.172373866Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.267921365Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.348282483Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.428770865Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.508822479Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.5928394Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.668580651Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.764053079Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.844511316Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:41.924671602Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.006483278Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.085847661Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.166596651Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.244629675Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.324656554Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.404469352Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.484753574Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.564670501Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.644304227Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.724250754Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.804637344Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.885052605Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:42.964587548Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.044560667Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.124464569Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.229605721Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.324877989Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.412070874Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.494313494Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.572481367Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.652483157Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.732528627Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.815471662Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.894702382Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:43.988368987Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.068596474Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.148897688Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.243693092Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.324141186Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.407086557Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.502886984Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.580476202Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.660584104Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.75565154Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.836233778Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:44.916583312Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.013074235Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.094984951Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.173029336Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.267795653Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.348064707Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.428131842Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.510573501Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.588717374Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.668463101Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.764020649Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.844424935Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:45.924391813Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.004516324Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.084323683Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.167263838Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.260025613Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.340120012Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.419563627Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.500552009Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.580197704Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.660225543Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.758448623Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.836700432Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.916150128Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:46.996363022Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.07868497Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.156521483Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.238390504Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.318575879Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.397344071Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.476148231Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.556325766Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.638165186Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.715817796Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.800295006Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.894239083Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:47.972725612Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.051680748Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.132233835Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.212216522Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.29261812Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.372006216Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.453880452Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.533086084Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.611973797Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.692508707Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.772322178Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.852458625Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:48.93225584Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.014328092Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.093528028Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.172245469Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.267563306Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.348076168Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.428516134Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.508375238Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.589569283Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.668149604Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.764030032Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.844582222Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:49.924473773Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.022558359Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.100338328Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.182734485Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.260269399Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.339570039Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.420403573Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.515509634Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.595985408Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.676018208Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.782455903Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.867423672Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:50.947540087Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.027441622Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.107631925Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.187619252Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.267811027Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.348595218Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.427762834Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.508005873Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.587766769Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.667628432Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.763363068Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.844324314Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:51.929370451Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.004945688Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.0840566Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.163905016Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.243604344Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.324524086Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.40364735Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.486475122Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.565369747Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.644068532Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.723962516Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.803742867Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.884772145Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:52.96381781Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.047489645Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.123938385Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.204704015Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.283970703Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.363899887Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.444481614Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.523813262Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.605181164Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.684000845Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.763928364Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.843940524Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:53.924805994Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.019341688Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.099926231Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.181260309Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.260503381Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.339969014Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.420017845Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.515558722Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.596068289Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.684577974Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.771471566Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.851936141Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:54.932455467Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.012808939Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.091896427Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.172224235Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.27114418Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.347972279Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.428063639Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.5102205Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.58800319Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.668279893Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.76376813Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.846320543Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:55.924221601Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.019371311Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.099947726Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.179830606Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.260513997Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.339659213Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.421132331Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.515263642Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.596272665Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.675702969Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.771659814Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.852710948Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:56.932166917Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.013894083Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.091981253Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.172921059Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.251537797Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.331704997Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.411620229Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.492387524Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.575644Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.652261668Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.735666431Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.816022591Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.892264771Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:57.971762404Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.051826788Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.133518274Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.211746724Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.29176298Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.373044962Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.452443363Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.532121027Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.612101795Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.694546784Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.771855555Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.852052195Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:58.935455519Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.012797794Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.091855748Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.172068579Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.272548075Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.347513873Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.427843505Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.509796974Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.590652846Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.668115825Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.763111743Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.846974426Z", "value": 71.9},
{"timestamp": "2024-03-26T21:35:59.924892061Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.018981452Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.099781579Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.179417068Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.259497612Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.339261228Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.42161009Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.516618456Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.595872601Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.677430071Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.771283015Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.852288166Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:00.932386246Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.014859651Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.09134916Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.171729992Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.267272149Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.349481651Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.428011957Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.508119509Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.590621235Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.667871958Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.766357568Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.84376378Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:01.923672836Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.00410106Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.083701061Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.16503514Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.24375895Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.334416729Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.419382676Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.499557396Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.580037268Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.660013428Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.74074674Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.819653301Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.899746326Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:02.979899894Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.059834806Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.139520727Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.219570712Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.300919191Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.379841528Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.460080633Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.53955161Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.619951738Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.699343803Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.779742235Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.862964184Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:03.939875708Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.019710365Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.100231677Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.179681406Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.259958782Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.339102752Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.421039998Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.516047405Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.596119725Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.677429708Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.770869981Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.851874652Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:04.931534621Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.014899194Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.091798654Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.171903423Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.267233037Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.349803435Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.429070445Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.507789039Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.588523119Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.667247729Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.76345043Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.843090656Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:05.923519872Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.004598111Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.084623104Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.163504674Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.25894072Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.339034161Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.41941173Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.516400254Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.595979327Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.677276415Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.770916463Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.851323536Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:06.93137784Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.011405137Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.091738098Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.171549491Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.255275631Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.332474804Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.411680885Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.491982134Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.571343768Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.651486232Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.730805082Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.813236248Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.891524891Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:07.970915485Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.051086429Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.131328894Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.211335615Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.29160784Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.374244094Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.45153325Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.532638498Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.611457188Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.691391973Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.771250086Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.851833735Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:08.934112485Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.011986473Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.091009387Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.171733355Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.26720921Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.347361755Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.4275023Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.508915067Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.587413694Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.667409695Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.76314939Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.843479534Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:09.923596367Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.018975294Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.100290302Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.179423648Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.26016912Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.346873402Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.435025873Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.515870449Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.595481651Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.676375059Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.770819171Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.851489156Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:10.931574853Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.011303655Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.091718055Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.171458441Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.270773555Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.347094265Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.427226042Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.507418747Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.587146813Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.66734467Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.763269709Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.846691594Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:11.923323759Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.003522512Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.083633393Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.163194515Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.24260351Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.322961271Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.405558773Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.483286809Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.563233658Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.6432543Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.723280477Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.803312191Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.883429312Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:12.963751585Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.043337475Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.123412036Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.203244134Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.283419431Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.363252617Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.446885926Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.526723144Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.603322126Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.683388879Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.763249265Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.843511698Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:13.923615859Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.018901891Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.10230304Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.179536677Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.259549991Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.340166056Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.418939147Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.514750682Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.595230331Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.678062073Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.770628908Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.851211789Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:14.931299022Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.011230416Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.091254834Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.184607076Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.26914896Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.348159491Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.427194374Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.506923208Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.58855428Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.667313131Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.76435772Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.843684603Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:15.923615101Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.018601901Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.099828301Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.17932584Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.259554769Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.352568612Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.435398818Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.516244035Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.594520807Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.675110952Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.770348184Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.851009849Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:16.931344186Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.010993661Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.092049949Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.171740512Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.251772353Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.331265412Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.41102647Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.494275012Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.57125729Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.650864332Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.732667308Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.811571887Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.899271496Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:17.986452705Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.067052227Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.147063333Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.22748519Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.308748839Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.386954091Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.466614669Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.546700527Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.62784296Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.707620562Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.787017077Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.866916471Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:18.947378937Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.027273755Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.107533245Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.188007998Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.267198785Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.362229586Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.444193489Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.523290037Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.603407127Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.683203225Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.76722111Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.843542845Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:19.923605823Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.018496784Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.098735473Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.17880722Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.259444117Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.340224054Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.418898906Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.51475537Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.594844492Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.676950828Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.775944856Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.850562944Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:20.931258946Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.010947524Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.091430534Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.170940521Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.266728505Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.347422202Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.427478428Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.511207034Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.587331649Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.666846596Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.762841876Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.843310293Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:21.925996053Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.004153753Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.085172794Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.16367347Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.243463841Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.322967524Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.403419366Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.482937193Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.563034955Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.643120814Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.723041424Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.803524402Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.883287989Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:22.964872309Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.042991066Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.123014972Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.206234331Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.283434977Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.363234084Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.442974246Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.523169129Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.602886284Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.682884206Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.764100111Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.842839987Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:23.922695382Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.004066295Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.082498779Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.163763676Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.25848203Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.343945482Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.419731986Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.514426947Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.59744541Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.681117504Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.769806617Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.85101961Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:24.932028667Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.011102111Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.090821058Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.170245446Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.266186166Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.346012793Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.426638875Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.508929083Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.587142047Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.667147938Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.762359347Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.842681941Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:25.922723704Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.018285065Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.099691946Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.179259661Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.258646385Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.33832994Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.41890831Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.514285223Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.59729191Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.675052236Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.770351805Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.851578782Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:26.930810402Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.010990948Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.090709128Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.17136977Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.250589774Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.330082801Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.410528691Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.490782198Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.571930072Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.650892124Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.732756668Z", "value": 71.9},
{"timestamp": "2024-03-26T21:36:27.810813122Z", "value": 72},
{"timestamp": "2024-03-26T21:36:27.891143588Z", "value": 72},
{"timestamp": "2024-03-26T21:36:27.971541703Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.050993738Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.130489422Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.210683889Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.293369648Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.372055125Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.450149818Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.531001212Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.610693568Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.690492163Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.770919173Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.85077588Z", "value": 72},
{"timestamp": "2024-03-26T21:36:28.931008075Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.011211342Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.090790802Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.170772565Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.266275014Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.346868296Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.429274185Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.506599695Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.58647653Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.668649267Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.762735333Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.842219305Z", "value": 72},
{"timestamp": "2024-03-26T21:36:29.922470188Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.019892795Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.098544639Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.178512931Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.258997125Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.340788774Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.471406543Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.546629048Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.626232251Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.70660739Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.786961825Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.866589125Z", "value": 72},
{"timestamp": "2024-03-26T21:36:30.947214887Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.026560203Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.10672075Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.190499533Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.266877045Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.346744504Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.427938874Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.507289662Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.586844226Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.665802822Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.763723989Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.842450586Z", "value": 72},
{"timestamp": "2024-03-26T21:36:31.922310621Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.002328256Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.082430148Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.162429575Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.243019722Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.325283882Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.402734449Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.483210452Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.562489592Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.642692763Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.721682912Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.802790274Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.88417114Z", "value": 72},
{"timestamp": "2024-03-26T21:36:32.963009992Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.042795276Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.121872784Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.202179476Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.282640471Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.36268921Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.443590876Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.522402145Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.602531749Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.683173287Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.762512396Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.841655952Z", "value": 72},
{"timestamp": "2024-03-26T21:36:33.922694578Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.020695265Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.098885095Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.179121418Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.258760878Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.338767826Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.418404566Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.513855783Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.597806342Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.674309742Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.769182721Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.850122339Z", "value": 72},
{"timestamp": "2024-03-26T21:36:34.929563463Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.01188788Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.090438382Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.1717332Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.265892195Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.346308198Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.426256234Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.506543021Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.586976561Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.666922356Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.761778407Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.842459082Z", "value": 72},
{"timestamp": "2024-03-26T21:36:35.921772974Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.00320888Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.082179797Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.162341689Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.258575498Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.33962782Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.418833841Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.513669444Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.594571655Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.674699242Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.769702397Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.850184352Z", "value": 72},
{"timestamp": "2024-03-26T21:36:36.933468256Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.009993256Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.090210027Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.17142875Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.250396339Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.330166007Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.410208667Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.490607358Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.57070685Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.650349062Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.729857739Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.809603791Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.890357298Z", "value": 72},
{"timestamp": "2024-03-26T21:36:37.972510067Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.049702778Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.129425023Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.21041085Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.290270758Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.373324134Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.449809614Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.53172296Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.610384693Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.690415481Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.770584125Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.850572097Z", "value": 72},
{"timestamp": "2024-03-26T21:36:38.930364677Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.010119274Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.09115518Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.16958997Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.2658945Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.346295175Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.426320683Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.507031055Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.587024019Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.6697165Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.76307444Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.842416013Z", "value": 72},
{"timestamp": "2024-03-26T21:36:39.922341681Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.017462468Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.098217767Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.178202348Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.261717228Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.33839826Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.417824568Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.513991754Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.596297356Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.674216146Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.769857572Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.851719814Z", "value": 72},
{"timestamp": "2024-03-26T21:36:40.930065132Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.01023576Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.090080501Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.169811097Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.2655227Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.347701101Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.428259633Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.506676919Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.586353436Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.66622272Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.761449267Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.84281087Z", "value": 72},
{"timestamp": "2024-03-26T21:36:41.922397754Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.019233323Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.097887185Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.178013429Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.258058906Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.338087902Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.417799267Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.497810759Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.579226122Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.658560655Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.738392243Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.818202456Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.897847613Z", "value": 72},
{"timestamp": "2024-03-26T21:36:42.978530944Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.058072037Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.13925476Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.217756399Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.298388658Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.378605654Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.459216058Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.537624513Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.618479108Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.701090373Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.778260205Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.858346513Z", "value": 72},
{"timestamp": "2024-03-26T21:36:43.937851542Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.018147707Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.101230716Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.178270596Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.261187781Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.338562348Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.417745458Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.513517508Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.593443593Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.673654733Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.769499904Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.852565793Z", "value": 72},
{"timestamp": "2024-03-26T21:36:44.929573993Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.009500589Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.090003537Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.169818262Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.265400681Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.345738477Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.426630385Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.506284022Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.585717723Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.665617088Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.761871186Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.84241055Z", "value": 72},
{"timestamp": "2024-03-26T21:36:45.923784953Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.017457326Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.097622131Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.178270551Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.258353691Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.338368288Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.417832101Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.513037401Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.597245145Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.674206913Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.768955893Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.849676121Z", "value": 72},
{"timestamp": "2024-03-26T21:36:46.929750269Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.00971229Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.089667431Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.17276548Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.250376912Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.330008949Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.409509883Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.489889279Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.569714596Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.649661673Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.729680622Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.810979025Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.890052471Z", "value": 72},
{"timestamp": "2024-03-26T21:36:47.970339995Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.049736481Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.130878725Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.211465545Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.289777136Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.3705269Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.449824217Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.529723231Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.609524516Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.689722152Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.778526371Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.864923585Z", "value": 72},
{"timestamp": "2024-03-26T21:36:48.945518309Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.025207882Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.105061296Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.186792467Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.265949657Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.346468029Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.425398307Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.506816167Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.585767437Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.665760178Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.761160037Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.841557386Z", "value": 72},
{"timestamp": "2024-03-26T21:36:49.921838639Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.018404193Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.097421063Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.1773035Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.257786385Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.337316759Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.417092476Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.515749644Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.593413748Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.673169145Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.770550378Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.849054769Z", "value": 72},
{"timestamp": "2024-03-26T21:36:50.929158326Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.009180411Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.089417856Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.169312613Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.264889689Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.346097565Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.425400259Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.506095879Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.585322893Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.666759217Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.76110231Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.841172043Z", "value": 72},
{"timestamp": "2024-03-26T21:36:51.921404496Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.001511061Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.081630202Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.165157691Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.245048897Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.32132897Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.405454187Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.481287605Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.560968731Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.641258816Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.721262565Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.804882982Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.881297967Z", "value": 72},
{"timestamp": "2024-03-26T21:36:52.960969557Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.040977946Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.12102144Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.201372293Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.28280516Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.364866539Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.441529461Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.521209818Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.60119296Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.680887622Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.761277482Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.841098512Z", "value": 72},
{"timestamp": "2024-03-26T21:36:53.92393669Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.017167273Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.097238926Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.177268372Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.257636633Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.337841438Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.41723578Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.51451327Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.593520125Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.673484546Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.768612662Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.849225883Z", "value": 72},
{"timestamp": "2024-03-26T21:36:54.92954432Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.009819238Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.093402407Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.170526416Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.265093637Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.345106027Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.4252604Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.508499602Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.586311546Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.668893597Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.761212756Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.841876665Z", "value": 72},
{"timestamp": "2024-03-26T21:36:55.921805407Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.016982579Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.096884569Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.178317725Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.257861731Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.337332201Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.417325327Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.512683331Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.593147016Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.673442222Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.768847426Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.853299875Z", "value": 72},
{"timestamp": "2024-03-26T21:36:56.929514061Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.009294899Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.089583864Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.169218814Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.2493993Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.329279946Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.409608431Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.488817942Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.569415963Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.649172193Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.728870631Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.808925869Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.890443953Z", "value": 72},
{"timestamp": "2024-03-26T21:36:57.972157908Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.049733341Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.129340547Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.209601545Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.290133486Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.371911762Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.465154857Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.54718718Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.625754356Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.705473466Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.785459328Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.865651302Z", "value": 72},
{"timestamp": "2024-03-26T21:36:58.945223724Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.025365906Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.105505815Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.185661021Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.265655619Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.346494248Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.426079471Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.506298324Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.586772762Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.667342559Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.761472597Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.841142779Z", "value": 72},
{"timestamp": "2024-03-26T21:36:59.920720034Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.002101958Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.081341389Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.162733521Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.259526629Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.340567689Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.417132339Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.513132999Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.593510925Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.673434835Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.771548549Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.849835629Z", "value": 72},
{"timestamp": "2024-03-26T21:37:00.929216499Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.009414969Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.089451359Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.169375622Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.264791706Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.345214944Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.424921414Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.505410572Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.585001523Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.665074009Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.760129102Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.841045779Z", "value": 72},
{"timestamp": "2024-03-26T21:37:01.925167989Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.002509822Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.081163621Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.16098126Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.244938382Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.321188664Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.40154387Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.483075234Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.560961483Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.641554832Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.722062774Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.801516701Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.880948164Z", "value": 72},
{"timestamp": "2024-03-26T21:37:02.961501513Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.043664333Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.121354966Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.201625948Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.281182531Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.361436745Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.441444751Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.521061974Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.604576216Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.681699458Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.761357129Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.841340111Z", "value": 72},
{"timestamp": "2024-03-26T21:37:03.921025622Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.016664906Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.097342832Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.178469237Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.258546203Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.337384227Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.41912932Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.512660479Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.592846981Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.673185995Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.769468127Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.850463524Z", "value": 72},
{"timestamp": "2024-03-26T21:37:04.945021243Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.024603201Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.105263335Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.185383118Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.265310676Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.347013529Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.425788129Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.505488327Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.585859181Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.665513556Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.761784969Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.840763696Z", "value": 72},
{"timestamp": "2024-03-26T21:37:05.922175413Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.016481196Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.097125266Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.177016408Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.257242271Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.336953349Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.41840961Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.517855355Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.594000262Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.673014062Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.768422851Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.848888489Z", "value": 72},
{"timestamp": "2024-03-26T21:37:06.92889672Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.00915711Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.091160251Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.169632387Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.249148202Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.329108337Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.409246775Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.489315902Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.569060421Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.649333355Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.728829043Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.809010873Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.888911168Z", "value": 72},
{"timestamp": "2024-03-26T21:37:07.968763207Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.049082797Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.12885842Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.208897755Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.291844638Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.370106247Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.449074991Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.528769398Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.608899837Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.688958275Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.771612135Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.849590032Z", "value": 72},
{"timestamp": "2024-03-26T21:37:08.928981847Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.010154397Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.089077381Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.168712652Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.264314882Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.345126408Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.424629039Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.505543541Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.585422908Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.664787907Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.760458905Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.84155507Z", "value": 72},
{"timestamp": "2024-03-26T21:37:09.924015651Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.016893883Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.097236066Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.177209257Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.257559727Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.336954391Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.420835673Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.513566194Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.592706266Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.672894849Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.768307735Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.848777533Z", "value": 72},
{"timestamp": "2024-03-26T21:37:10.928800612Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.012458055Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.088984754Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.168691961Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.264268111Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.344729397Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.425770619Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.504848163Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.591151331Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.665266993Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.760156871Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.841016045Z", "value": 72},
{"timestamp": "2024-03-26T21:37:11.920848533Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.001077723Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.080590659Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.16298196Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.241058641Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.320806904Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.401009727Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.480809062Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.560343598Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.640700949Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.722852825Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.800972163Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.880606986Z", "value": 72},
{"timestamp": "2024-03-26T21:37:12.960978289Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.040895512Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.121319423Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.200885895Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.284824937Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.361319733Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.440539005Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.52076266Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.601128106Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.68106389Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.760910169Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.842203583Z", "value": 72},
{"timestamp": "2024-03-26T21:37:13.921254215Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.016201374Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.096549765Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.176547372Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.257441298Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.33691129Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.419383455Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.513152311Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.592331615Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.672277958Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.768125404Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.848644707Z", "value": 72},
{"timestamp": "2024-03-26T21:37:14.928886378Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.011387758Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.089223608Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.168927936Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.264435638Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.344848701Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.425407236Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.520349243Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.603784382Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.684007685Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.760577489Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.840541176Z", "value": 72},
{"timestamp": "2024-03-26T21:37:15.921426494Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.016722485Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.09658214Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.180792415Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.272366138Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.352679425Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.432232105Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.512508944Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.592564856Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.673030815Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.77122965Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.848174653Z", "value": 72},
{"timestamp": "2024-03-26T21:37:16.928806468Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.009241163Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.088669907Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.168537435Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.248522242Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.331553094Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.408939089Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.488482201Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.56860704Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.648543144Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.728123472Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.807868056Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.89295945Z", "value": 72},
{"timestamp": "2024-03-26T21:37:17.968384614Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.048497486Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.128448022Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.210103163Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.288566309Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.368375789Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.451224049Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.528659868Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.608454243Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.688550923Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.768442611Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.848845242Z", "value": 72},
{"timestamp": "2024-03-26T21:37:18.928696194Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.010910855Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.088551153Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.168814553Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.263960848Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.344504951Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.424429183Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.504802982Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.591178151Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.664639382Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.759627949Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.839922325Z", "value": 72},
{"timestamp": "2024-03-26T21:37:19.920707835Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.015792019Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.096794201Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.180106301Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.27191836Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.352457567Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.432625031Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.513085806Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.592750423Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.673223934Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.772055377Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.850604282Z", "value": 72},
{"timestamp": "2024-03-26T21:37:20.928557637Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.008604428Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.088712212Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.168233821Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.26470981Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.345812665Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.425428257Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.519934329Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.603379614Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.680599881Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.761328624Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.840719448Z", "value": 72},
{"timestamp": "2024-03-26T21:37:21.921123264Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.000417416Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.080555312Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.160646712Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.240287009Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.32055668Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.407569321Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.495743464Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.576913838Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.656158519Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.736356863Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.816218759Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.896281839Z", "value": 72},
{"timestamp": "2024-03-26T21:37:22.978425109Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.056454463Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.136274503Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.216352527Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.295680632Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.377132287Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.456394343Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.540171051Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.616431768Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.696272384Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.77639668Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.857203919Z", "value": 72},
{"timestamp": "2024-03-26T21:37:23.936319608Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.016347648Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.098461798Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.176696272Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.257024344Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.336337313Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.417298856Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.511812224Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.593200935Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.768227783Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.682015014Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.848583023Z", "value": 72},
{"timestamp": "2024-03-26T21:37:24.928647703Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.009171838Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.08838292Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.168288848Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.272372286Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.359831262Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.441283557Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.520103886Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.600558518Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.680480702Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.760732326Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.845849929Z", "value": 72},
{"timestamp": "2024-03-26T21:37:25.920882071Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.01627291Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.096572182Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.176551518Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.271807638Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.352569662Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.448981588Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.529107932Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.607983142Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.688636109Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.768460022Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.848098751Z", "value": 72},
{"timestamp": "2024-03-26T21:37:26.928461031Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.009858638Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.088487927Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.1681504Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.248184233Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.328255249Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.40805689Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.487991362Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.570941767Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.64912933Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.743590699Z", "value": 72},
{"timestamp": "2024-03-26T21:37:27.823722259Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:27.904126299Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:27.984551651Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.064222892Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.145696051Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.224275933Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.304230085Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.387553706Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.464546998Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.544177087Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.624491559Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.723023643Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.800177959Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.879891376Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:28.96070764Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.040294337Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.120114889Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.201330705Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.280981434Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.360520611Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.442194218Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.520397588Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.626944736Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.711610019Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.795856935Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.876448303Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:29.952923132Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.033541348Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.113348301Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.192351158Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.272219807Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.352449992Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.43316376Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.511665658Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.593387617Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.672117099Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.768048514Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.848671658Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:30.927863668Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.009522107Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.088297701Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.16812779Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.263654438Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.34414187Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.424704598Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.519681519Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.60079183Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.680996191Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.761363847Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.840248337Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:31.920123226Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.000001411Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.08189233Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.160365908Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.240225501Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.320301478Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.400363535Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.480038392Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.560656544Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.642516551Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.720293011Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.800594587Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.880076197Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:32.960291597Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.039648375Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.120047711Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.201817254Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.280373681Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.359648475Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.440056707Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.519928428Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.600728564Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.680062398Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.760705414Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.83981224Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:33.920205753Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.015314897Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.09568953Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.176261891Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.271879899Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.35345325Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.432025709Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.512309845Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.59298243Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.671946664Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.767541312Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.848533896Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:34.930298543Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.008218234Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.087893508Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.167442637Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.263895973Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.345569964Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.424542006Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.52244654Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.601638678Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.695799664Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.7766054Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.871210577Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:35.95182121Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.032035043Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.112625707Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.191975957Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.271855199Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.351742536Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.432042769Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.516681269Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.592214595Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.673796139Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.767379557Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.847735182Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:36.927826615Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.00793904Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.088754281Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.168071123Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.251046457Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.32775927Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.407941583Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.487747768Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.567976257Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.647952811Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.727233077Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.807572478Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.887938502Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:37.96765608Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.047722233Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.127709859Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.207876012Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.297539147Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.385392972Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.463320599Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.544114912Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.624249897Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.704315219Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.78399542Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.864036902Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:38.94715086Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.023809401Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.103873378Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.183635948Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.264139765Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.34404979Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.424413351Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.520003968Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.600135625Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.679758675Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.759946461Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.840697733Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:39.920001391Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.015467432Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.09694712Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.176030651Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.2708685Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.351835581Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.431466727Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.511768016Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.59121145Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.672383906Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.767388732Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.847838885Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:40.927787374Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.007915384Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.087661986Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.169580521Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.264088611Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.344044589Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.424022551Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.51915048Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.599624601Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.679423107Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.762044202Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.840218838Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.920120927Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:41.999713897Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.079853715Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.159752125Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.240096646Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.32174075Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.400620825Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.479706372Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.561331724Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.640466422Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.721757663Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.882370354Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.799598731Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:42.959602718Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.039496936Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.119397874Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.200106107Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.296891155Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.376298525Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.459622852Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.536002225Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.695882437Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.62088159Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.776819758Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.856027865Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:43.936043874Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.016341708Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.095693494Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.175388385Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.27104281Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.352257314Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.431524877Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.511928598Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.592944223Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.671773738Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.766898308Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.848911724Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:44.92886575Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.007799553Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.087798827Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.168427636Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.26291243Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.343413752Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.42906742Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.519149147Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.599048549Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.679741486Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.761577974Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.83962157Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:45.919796812Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.015009126Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.095553263Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.175822777Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.270898451Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.351876668Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.432881125Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.513600078Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.591682298Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.671282597Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.768278909Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.84736804Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:46.929063888Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.006923932Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.087794022Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.16767288Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.247386426Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.32784394Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.407526479Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.490206838Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.567492675Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.647499053Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.72700108Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.806928258Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.887279372Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:47.967344886Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.04942451Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.126865835Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.207404916Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.287549982Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.367093961Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.448643762Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.527583197Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.614731136Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.702959617Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.783228779Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.863366101Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:48.943409407Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.02343985Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.103210196Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.183626814Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.263656296Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.343921042Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.423473117Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.50438663Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.583470002Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.663261436Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.760143125Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.839326816Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:49.919220138Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.015219715Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.094777134Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.176091063Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.270242867Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.352285691Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.43120583Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.511608752Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.591226907Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.675142049Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.767728862Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.849841734Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:50.9269797Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.007553886Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.086967561Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.168870673Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.263944204Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.344359734Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.425271295Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.518568027Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.599303973Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.678686608Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.759419514Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.840782275Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:51.918923983Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.000576792Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.078839525Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.158705103Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.238999322Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.318697796Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.399033839Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.478831289Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.563239615Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.639985197Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.718698137Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.798440964Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.878747182Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:52.958775289Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.03872122Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.121224812Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.199122232Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.279103971Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.35887387Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.439101752Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.520190402Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.599364109Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.682241173Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.75975821Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.839169166Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:53.919193016Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.014396083Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.095145597Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.174566536Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.270829217Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.350559436Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.431313782Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.510458818Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.591081932Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.671426294Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.766140241Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.849665016Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:54.92726807Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.008593455Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.087101819Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.166950054Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.262720832Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.343211371Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.425014132Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.51853752Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.598674875Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.678817861Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.759335184Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.83982281Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:55.919308101Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.018802651Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.09527841Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.175295189Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.270692815Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.350975226Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.43159898Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.510925392Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.5935542Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.672418372Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.767246399Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.847142922Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:56.929242387Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.006757344Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.087789002Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.172138001Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.248070496Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.327050988Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.406922359Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.486817346Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.566764589Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.64721164Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.726865507Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.807098958Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.886413082Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:57.966779076Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.047624526Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.126831098Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.206893413Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.290410445Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.369595417Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.447423046Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.527504497Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.606793469Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.69021274Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.767213746Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.847323389Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:58.927447592Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.007102836Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.086869311Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.167110282Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.262849476Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.343240271Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.426262999Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.518350421Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.598928704Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.679269611Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.760806932Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.838968737Z", "value": 72.2},
{"timestamp": "2024-03-26T21:37:59.918351629Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.017681732Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.095189586Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.175514237Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.270113016Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.351295362Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.430945614Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.510895929Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.591957635Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.670964048Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.766717258Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.846748053Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:00.926835424Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.00666462Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.088994869Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.168881408Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.262674877Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.343136584Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.423058931Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.503680542Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.582948234Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.662697301Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.760053518Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.838740123Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.919321542Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:01.999016497Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.078477181Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.158678184Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.239469459Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.318772191Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.39906881Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.479451125Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.558567617Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.638802029Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.724141074Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.799206307Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.878938575Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:02.95866825Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.038719334Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.119131153Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.214040492Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.294916119Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.377874975Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.455047534Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.535185241Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.614840261Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.694515249Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.77512678Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.855296391Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:03.938461999Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.015083678Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.095139754Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.174936693Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.27059736Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.350670044Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.430749223Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.512421425Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.591161598Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.670841098Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.765673478Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.846538256Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:04.926691612Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.008707493Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.088851153Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.166989086Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.261739034Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.342959973Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.423781583Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.518163948Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.598522903Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.680500513Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.75907595Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.838293082Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:05.918739621Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.014332065Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.094480972Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.174696216Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.273615439Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.350247071Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.431254729Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.510558934Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.590857025Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.670784173Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.766163849Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.850934191Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:06.926985279Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.006704107Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.087184374Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.166488195Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.246549839Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.326581146Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.408508708Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.486674834Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.566706046Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.646584874Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.72609775Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.806226466Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.886475981Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:07.968016151Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.046749988Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.126502705Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.206585308Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.287044584Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.366460948Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.447018528Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.526790252Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.606421528Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.686631396Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.766728815Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.846438235Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:08.927183623Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.006797619Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.088530493Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.166777707Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.261851175Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.34239861Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.422471806Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.503111241Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.582304534Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.665051839Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.758436669Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.838532137Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:09.918740693Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.014314352Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.095232603Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.17487172Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.270609539Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.351435311Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.430717563Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.510728295Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.590474292Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.670146112Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.765590556Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.848242277Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:10.926677875Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.007198078Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.086533259Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.166396631Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.262343923Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.34322643Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.428539109Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.517838311Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.598524242Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.678312383Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.758720202Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.838676918Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:11.918335395Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.000408781Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.077887772Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.158451559Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.238441427Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.318697663Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.39868286Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.479366231Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.56026189Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.639437935Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.7187215Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.801157446Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.878253941Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:12.958654209Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.038618477Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.119395161Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.19835063Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.278926194Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.358733374Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.43901985Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.518189367Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.599762178Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.678875279Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.758478204Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.838328552Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:13.918575892Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.013819537Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.09449622Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.175753575Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.269807653Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.350336977Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.430637661Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.510678025Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.591433237Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.670427042Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.765483679Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.846072715Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:14.926433078Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.00751917Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.086613263Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.166189212Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.261720568Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.342555844Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.422190065Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.502618621Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.583317288Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.662537813Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.757690578Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.838552734Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:15.919977929Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.013775079Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.093756051Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.174362591Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.269632508Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.350206535Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.4302437Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.510908064Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.59108942Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.670652633Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.766908021Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.84635293Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:16.92610155Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.006134299Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.087200838Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.166816051Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.261450737Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.341519933Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.422384617Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.501807062Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.582183106Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.662574063Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.74198502Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.82237332Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.901888437Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:17.983349184Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.061825422Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.141858875Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.222718791Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.302168276Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.383539295Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.462083885Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.541863866Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.621768743Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.701859764Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.78604134Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.862302157Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:18.942226265Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.021845446Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.102332627Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.182634015Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.261618893Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.345457046Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.422684965Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.503741201Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.582513439Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.661838412Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.757440329Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.837658677Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:19.920571167Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.013887838Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.094107051Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.173869016Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.269322036Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.353335357Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.430075213Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.512234008Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.591986789Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.670260724Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.765602256Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.846191133Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:20.925882122Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.006252854Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.086850307Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.165836977Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.261194797Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.34170601Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.422705286Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.501708948Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.582677184Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.663866059Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.758312073Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.837259287Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.918292771Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:21.99825608Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.078825564Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.157890026Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.241382964Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.31834154Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.398280209Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.478825885Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.557974283Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.637521337Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.718435557Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.800341584Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.878140063Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:22.958346284Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.038192505Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.118448326Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.197696275Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.277823552Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.360430443Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.438288986Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.518753799Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.597368181Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.679014912Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.757998191Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.837788316Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:23.92102791Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.013283398Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.093854034Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.173650624Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.269112061Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.349730633Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.430005494Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.510442435Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.589782161Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.670615325Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.76657529Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.845867432Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:24.925869525Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.009573278Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.086004815Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.16569974Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.261285497Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.341792454Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.42163858Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.503515711Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.584260875Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.664157465Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.756971097Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.837831013Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:25.917702386Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.013587759Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.093836764Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.175135496Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.269394503Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.350142963Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.430002433Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.509801454Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.589712411Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.669887209Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.766775716Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.845702067Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:26.925627456Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.005640813Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.085637787Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.165739976Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.245801717Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.332108668Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.405527696Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.48571251Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.565745323Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.646156536Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.725718502Z", "value": 72.2},
{"timestamp": "2024-03-26T21:38:27.813520171Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:27.906721387Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:27.982356765Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.061666955Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.1418366Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.221873445Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.302010579Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.382502016Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.4711497Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.557275275Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.637536377Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.717860774Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.797792787Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.877696257Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:28.961707466Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.039794266Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.118014761Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.197504791Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.277890724Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.357571442Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.437637279Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.517567149Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.598930137Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.678359527Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.758026517Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.837665731Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:29.91785464Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.015576108Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.094594042Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.177011493Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.26955847Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.350766194Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.430603072Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.513727562Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.589845884Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.670090345Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.766604902Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.846013684Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:30.925639842Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.005885872Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.085371326Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.165430539Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.261537769Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.34580229Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.421871332Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.516577602Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.59864219Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.677500828Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.758296105Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.837484728Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.918582788Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:31.997737971Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.077771585Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.157102351Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.23771702Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.317633418Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.397711032Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.480634115Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.557612243Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.637643905Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.717886767Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.797842844Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.877602986Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:32.95770412Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.042068641Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.133773571Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.214908912Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.293180543Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.373297261Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.453187803Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.533671784Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.672346394Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.757162435Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.837689488Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:33.917581694Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.013033436Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.093681353Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.173314424Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.272942833Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.349076483Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.429243185Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.509300383Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.589352013Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.668980667Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.764434489Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.84785642Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:34.925555668Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.006554689Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.085698Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.165250526Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.260972988Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.341245002Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.42301455Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.52034133Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.597716835Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.677412977Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.761486427Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.852508381Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:35.933072107Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.014792663Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.093339623Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.173273109Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.268893811Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.349094625Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.42947339Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.512699769Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.589388363Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.668900025Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.764711671Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.845192965Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:36.925146547Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.005356545Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.092769191Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.180731437Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.261178235Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.341173545Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.420922999Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.501448133Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.612787283Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.69358672Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.772812879Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.854027068Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:37.93400897Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.013060345Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.092761416Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.173081782Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.256100609Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.333773809Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.413431392Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.496353131Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.5739735Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.653099019Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.733390073Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.814577734Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.893632085Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:38.9886237Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.069198786Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.149078736Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.245524078Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.325418396Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.406642537Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.500606441Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.581198071Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.661249413Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.75772845Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.837717457Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:39.92043798Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.02031423Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.109754011Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.190712584Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.270406135Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.349251847Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.429303381Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.509595747Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.595695947Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.68522168Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.767161436Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.845266252Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:40.925863258Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.005869289Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.085575511Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.166974852Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.26121322Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.341272243Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.421660321Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.51826387Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.597423438Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.676859101Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.761330886Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.836667834Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.916376456Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:41.996971894Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.077362372Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.157028595Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.237033762Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.322413323Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.397639614Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.477189581Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.557109692Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.637212874Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.717248793Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.797490311Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.879141428Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:42.956822949Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.03753429Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.117622817Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.198128879Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.277076991Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.358141228Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.439814073Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.518419337Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.597869688Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.676799688Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.756673783Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.837727524Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:43.917077651Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.016611502Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.09483635Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.17425963Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.268497262Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.348821884Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.428954379Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.509007385Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.592476741Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.668760855Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.76406031Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.844832132Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:44.924985426Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.004815009Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.084585392Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.169000923Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.260841533Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.34077374Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.420973595Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.501530441Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.581289528Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.661118855Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.759659011Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.83693858Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.916814435Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:45.997334673Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.076634465Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.156238416Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.252402958Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.333581564Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.412891755Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.493782681Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.573707912Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.6529974Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.748465303Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.82868839Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.909850323Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:46.989463266Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.070946608Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.149373856Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.228324912Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.308679871Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.388769389Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.470068187Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.548780299Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.628555418Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.709026505Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.788480056Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.868772167Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:47.949020949Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.028730309Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.108817876Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.189069474Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.268779314Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.348638401Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.428648144Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.509092574Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.588980365Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.668917564Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.748945291Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.828930426Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:48.908898889Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.004597384Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.08934293Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.16528199Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.260545221Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.341146676Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.420571811Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.501431825Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.58136144Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.66292459Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.756572431Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.836728766Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:49.916605389Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.01252174Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.092228156Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.172304779Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.270451335Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.348296921Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.428164392Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.50890927Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.588264582Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.668268981Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.763980564Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.845476898Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:50.924426482Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.004506529Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.084451504Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.164546111Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.260233055Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.340192462Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.425649624Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.516218044Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.596241323Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.676473306Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.757427209Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.838617431Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:51.916846984Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.005461614Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.091871735Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.172648293Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.25369906Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.33231402Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.413484146Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.492618178Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.580313674Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.66777109Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.748913056Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.827951088Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.908128543Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:52.988105486Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.069359644Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.151074346Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.228347004Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.308294091Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.390040473Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.468306794Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.548334041Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.62945892Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.716780592Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.804449911Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.884897894Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:53.981029317Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.060772725Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.140805732Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.236163972Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.318547505Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.396374019Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.492114146Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.572402161Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.652505601Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.748208512Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.829317902Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:54.910231549Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.004209726Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.084904397Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.164724733Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.260204061Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.340831595Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.420994395Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.518969688Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.596650218Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.676631258Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.757269928Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.836119001Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:55.916403528Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.01217012Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.093576246Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.172788134Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.268054982Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.34844623Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.428488549Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.508642933Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.58852122Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.668597812Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.764163124Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.844491107Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:56.923841843Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.00473805Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.084804465Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.164833441Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.24775595Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.324499424Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.405142031Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.48461888Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.566023822Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.644779615Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.724289199Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.804833598Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.884089102Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:57.964367006Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.045049517Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.124507709Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.204542348Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.284638652Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.364342188Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.444504988Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.524423787Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.604733691Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.685624138Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.765259674Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.84463553Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:58.924796186Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.005064681Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.084006682Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.164302953Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.260111241Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.340635928Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.422106727Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.516282088Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.596874135Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.67846439Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.757786646Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.836593127Z", "value": 72.3},
{"timestamp": "2024-03-26T21:38:59.916007063Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.092595718Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.013495926Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.348594534Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.172249463Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.267514711Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.508658054Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.58972962Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.42854287Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.668610725Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.764110534Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.844008662Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:00.924452517Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.004465557Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.084113445Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.169756751Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.259910581Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.515882741Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.340273957Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.420278293Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.596264804Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.676418708Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.759409953Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.83649602Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.916446468Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:01.996272532Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.076446596Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.15644594Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.237087939Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.317981138Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.396398084Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.476256628Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.556699363Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.796330772Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.636273428Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.716274468Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.036349284Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.956467764Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:02.8800616Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.11623394Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.196182244Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.276134388Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.357199715Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.441107023Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.517443043Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.596118836Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.756343124Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.916210261Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.67618538Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.171684661Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:03.836156101Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.014224403Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.348098021Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.092953572Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.267779926Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.428772181Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.508208837Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.5901021Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.668492645Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.763226183Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.844439574Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:04.924195206Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.019961959Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.100312662Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.181843685Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.260471447Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.340416199Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.420357975Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.51578764Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.596078056Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.676912503Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.835983449Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.758850534Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.011707017Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:05.916134121Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.092431257Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.270242344Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.349633113Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.172308937Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.428213642Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.508338587Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.587970251Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.763765564Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.668160539Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.844181964Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:06.928089208Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.084153917Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.164326989Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.004308652Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.243954462Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.324198414Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.405470429Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.487600139Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.564180639Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.644107343Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.723713824Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.803317073Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.885700607Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:07.96438408Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.046063679Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.124544145Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.203951106Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.284076658Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.364469122Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.446463729Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.526662913Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.606838673Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.684310724Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.763872757Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.844091429Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:08.92419807Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.004441638Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.084186871Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.168338755Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.260030792Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.340096376Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.420709704Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.51553569Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.596267578Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.675892298Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.758668248Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.835891755Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:09.916105948Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.011433117Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.092121805Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.173984444Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.26785843Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.427990591Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.348104047Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.508520879Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.587810433Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.667815025Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.763648146Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.845747073Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:10.924030227Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.005114626Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.083794548Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.164418788Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.259472166Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.339854998Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.423091684Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.515504648Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.59611004Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.676385832Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.756160953Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.836246698Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.915886971Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:11.99967732Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.076197724Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.15626638Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.236212573Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.316106798Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.396617534Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.476248175Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.55865315Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.636705584Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.716359553Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.796242898Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.876321091Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:12.956225939Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.036368548Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.116366293Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.19603895Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.275969431Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.356097159Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.435878872Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.515781353Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.596214938Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.680384134Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.756052347Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.835832076Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:13.916094461Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.011233183Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.091928271Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.17145328Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.273210235Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.348130897Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.427732803Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.507806771Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.587980644Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.667987349Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.764068918Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.846003333Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:14.924554231Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.004291912Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.084112281Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.164194186Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.259430988Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.34027318Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.420645101Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.515666383Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.595698336Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.676674063Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.756061729Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.83607205Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:15.915875683Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.015121825Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.091927317Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.171679078Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.267215176Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.347509273Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.427700009Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.508045658Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.59080404Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.66770262Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.763867165Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.84414411Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:16.923827103Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.0039636Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.084022433Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.168452014Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.243974563Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.323740085Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.403406278Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.483864663Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.564940935Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.643946457Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.724358729Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.803038396Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.883958092Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:17.964104445Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.044413102Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.124590239Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.203746545Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.283936097Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.363615955Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.443536612Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.523602197Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.606554595Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.683825911Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.764318408Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.846531607Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:18.92421105Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.003971484Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.084158797Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.163625854Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.2591288Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.339689265Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.420740961Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.515077124Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.598097746Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.676362693Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.756006359Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.835697512Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:19.915786937Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.014942232Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.09211774Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.172225021Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.267108544Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.347423825Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.427559586Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.507685331Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.587755844Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.667270806Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.763824855Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.843367304Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:20.923446554Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.004698218Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.083988636Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.165823435Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.259693135Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.339865568Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.419588818Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.51513122Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.595988708Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.675635862Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.755725831Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.835909208Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.915907946Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:21.995731547Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.075512461Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.155898622Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.238309869Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.316097441Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.395666898Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.475399044Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.555779445Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.635962726Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.715591768Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.804007649Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.890976972Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:22.971076573Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.051131054Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.131833567Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.212204368Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.29217581Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.372954035Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.451742085Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.531603063Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.61147508Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.691763482Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.771511915Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.851388189Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:23.932200814Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.011828991Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.091806737Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.171665155Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.266911333Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.348496693Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.428075239Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.510882998Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.587664811Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.667306045Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.762394623Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.843373584Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:24.923453345Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.003941427Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.085285027Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.163854646Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.258944761Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.339743465Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.419418875Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.50019006Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.579237247Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.660232719Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.755427762Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.835608708Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:25.915169046Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.010670616Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.091632457Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.171835162Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.270412602Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.347734574Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.427345984Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.507468114Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.603070292Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.683350214Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.763465527Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.844802984Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:26.923491003Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.003841164Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.082791167Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.163725487Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.243405186Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.323604627Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.404753764Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.483537815Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.563928456Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.643852954Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.723066508Z", "value": 72.3},
{"timestamp": "2024-03-26T21:39:27.803383678Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:27.883184272Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:27.963605409Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.043541747Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.122968933Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.207021747Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.299402073Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.383885606Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.49919711Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.587584863Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.66721093Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.747153347Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.827469653Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:28.907398823Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.002739978Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.083834906Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.165658635Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.258259248Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.338939809Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.419101459Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.499994084Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.57955183Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.659211305Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.756503178Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.835131197Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:29.915465198Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.010848081Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.091087587Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.174020722Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.267341527Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.348538024Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.427050747Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.507062829Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.587224735Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.667139313Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.763919123Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.843241957Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:30.923396951Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.003458857Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.083040187Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.163014862Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.258538512Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.339092514Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.418374325Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.50080282Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.579448888Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.659704905Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.754901133Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.835332606Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.915451664Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:31.995854178Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.079724848Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.155403142Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.234783129Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.315031851Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.395202013Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.474702351Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.554851201Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.635423411Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.716622436Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.795128823Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.875286953Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:32.954906492Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.034970734Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.118669052Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.195224754Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.275117668Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.354878103Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.435003721Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.515073595Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.594543341Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.678928923Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.754993681Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.834862116Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:33.915047638Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.010432825Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.090935755Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.171069885Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.267583743Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.346977394Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.427693795Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.50742879Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.58726516Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.666969595Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.762307806Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.847303851Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:34.923833249Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.003412404Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.082909414Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.162881817Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.258928571Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.339105581Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.42083267Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.514514627Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.595441205Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.675575943Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.764922576Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.850436221Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:35.931140814Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.012352Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.091548883Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.170596902Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.266435113Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.346939259Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.426762189Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.507376223Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.594512363Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.682240822Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.763750406Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.842662778Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:36.923119308Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.003293726Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.084684431Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.163162531Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.243004214Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.323104104Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.403627994Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.483204397Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.563324447Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.643373201Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.724436867Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.802528375Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.882864585Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:37.962745948Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.043433741Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.1231408Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.203079891Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.284583204Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.363070744Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.443276394Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.523270301Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.602706224Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.683533121Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.762810357Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.84421895Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:38.922867514Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.003136108Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.082957311Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.163421969Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.258849268Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.339008135Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.420016568Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.514441789Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.597012941Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.675014498Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.75469074Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.834759303Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:39.915035417Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.012360123Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.090538031Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.170194466Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.266466821Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.346723864Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.426785258Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.507314012Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.592114986Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.667250722Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.762249798Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.843396887Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:40.923306154Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.003106813Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.082372016Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.165198656Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.258659686Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.338683513Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.418706347Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.513876559Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.595294337Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.675374515Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.756458757Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.835100377Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.91464574Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:41.994920959Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.075120049Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.155112868Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.234696247Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.315971945Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.395381372Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.474704527Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.555197442Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.635135989Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.717814405Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.794889498Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.8756619Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:42.954813856Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.034757427Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.11473351Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.195297592Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.274763467Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.35473379Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.437471342Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.51479626Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.596109013Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.675175017Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.754164157Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.8340844Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:43.915666497Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.010183814Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.090828408Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.172053834Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.266771183Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.347735329Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.426243189Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.508896517Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.58675273Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.666587309Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.761388882Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.842379588Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:44.922757559Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.017594267Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.099576748Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.178765408Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.259153747Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.339206085Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.419740088Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.514231197Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.596805837Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.677491232Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.754807285Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.834814152Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:45.914520123Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.010090207Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.090754098Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.171185796Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.267893895Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.346698268Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.426729743Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.506145282Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.586585333Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.66669924Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.762486604Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.842727614Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:46.92267861Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.002549509Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.082528152Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.162526187Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.242366366Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.322472817Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.402715236Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.485863796Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.562376523Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.642652573Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.721832465Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.80276314Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.882651831Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:47.963270697Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.042399837Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.12298248Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.202853827Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.282388407Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.366033894Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.446344089Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.523440623Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.604832865Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.682694806Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.761791818Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.842427421Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:48.923383311Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.017323285Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.099837894Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.178832858Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.258915309Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.338375457Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.41845426Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.51385788Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.594393387Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.677714075Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.75441637Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.834201893Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:49.914348952Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.009344669Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.08979224Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.17058381Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.266685382Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.346087098Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.426087085Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.50730672Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.5861813Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.66573476Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.764577833Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.848489656Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:50.922407442Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.002051141Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.081595257Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.161830636Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.257370481Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.338197443Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.420106421Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.513311067Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.593720654Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.67370973Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.754678292Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.834199592Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.915584378Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:51.995938253Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.07414013Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.154083894Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.233777002Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.313786717Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.393616593Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.473724036Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.553770647Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.633538795Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.713559326Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.793492754Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.873694821Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:52.953682937Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.034136492Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.116680861Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.194216018Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.27387143Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.354278905Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.433509774Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.515897855Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.59457746Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.675516102Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.753576796Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.834052623Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:53.914445474Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.009768551Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.089724058Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.170589421Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.267154257Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.346391717Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.426315289Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.50674094Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.586419264Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.666823283Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.762964503Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.844921353Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:54.922234399Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.004112368Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.08586269Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.164238328Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.257353375Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.338341553Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.418912644Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.514459817Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.594376253Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.674292689Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.754487524Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.83426572Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:55.915522058Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.009578673Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.09028442Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.170346231Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.265698396Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.346064912Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.426227267Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.508623541Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.586677834Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.666364702Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.761581667Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.842419382Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:56.922852521Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.002588477Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.083252657Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.162177701Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.242302649Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.321778797Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.403312Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.48223858Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.562774504Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.645342297Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.72180168Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.80171754Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.881871415Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:57.961776811Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.041759103Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.122046291Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.203051974Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.362191022Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.28225769Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.442188002Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.522025686Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.601539626Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.68145363Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.763646672Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.842495397Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:58.922354457Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.002819148Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.082330848Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.162230068Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.25767401Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.339925035Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.417726721Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.513591622Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.595625912Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.674552909Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.755452224Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.834392533Z", "value": 72.8},
{"timestamp": "2024-03-26T21:39:59.914041417Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.009460398Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.089875394Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.170596661Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.276003953Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.36131936Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.441630355Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.530490879Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.621718184Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.698877279Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.779069331Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.857696648Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:00.938817531Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.019000143Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.104558461Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.197809893Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.273854845Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.358967308Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.434751524Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.514156792Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.605789633Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.70576413Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.800649704Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.882092443Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:01.961543759Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.041558691Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.121339384Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.201288332Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.288457817Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.381149793Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.459333879Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.537624621Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.618208064Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.698505844Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.778700104Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.859690683Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:02.95298301Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.033224886Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.113626634Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.19548902Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.274144018Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.355217765Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.444320529Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.530288959Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.609528916Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.689266312Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.76945366Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.849291025Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:03.93007802Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.013469941Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.089738957Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.169566529Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.264974631Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.345097851Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.425229903Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.505710979Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.586716022Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.665533355Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.762561711Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.841357189Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:04.921369529Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.001490893Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.081083266Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.161606613Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.256903259Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.337079055Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.417219107Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.514117096Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.593781116Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.675276335Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.753713317Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.835739671Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:05.913172878Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.008838643Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.089879751Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.169961275Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.27451436Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.3675048Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.446949205Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.529055719Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.763416234Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.841515456Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:06.921362644Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.003099271Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.084788986Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.161129074Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.242352037Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.321646074Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.401467887Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.482431234Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.561609879Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.641465132Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.72153408Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.801785364Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.881415945Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:07.961338013Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.042813424Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.124554659Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.201648922Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.281380783Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.361489924Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.441574456Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.521205069Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.602481376Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.682014613Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.761421578Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.841118591Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:08.922534386Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.017170936Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.097281389Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.17689229Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.258526645Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.339036745Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.417128031Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.497470771Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.577040168Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.656883677Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.75298205Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.834992309Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:09.913844811Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.009200497Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.088816358Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.168881594Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.264483584Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.344990452Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.425312104Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.505222205Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.584850034Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.66522071Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.761220524Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.840875649Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:10.920879285Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.004420038Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.08125939Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.161355411Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.257195416Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.336985485Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.417539105Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.512904904Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.600245077Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.688400802Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.769178774Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.848894763Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:11.92889664Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.008968372Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.089555721Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.169566077Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.249029171Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.328815527Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.409587739Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.489128817Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.569042085Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.64894681Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.732631755Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.809417443Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.888857848Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:12.968776909Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.04900909Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.128914135Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.209140139Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.291113246Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.368850613Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.449018314Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.530502109Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.608994899Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.688666472Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.770535547Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.851818127Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:13.92891319Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.008676475Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.089307184Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.16933354Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.264635531Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.345164415Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.426268563Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.505171081Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.584740382Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.665028819Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.760440633Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.841172653Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:14.921810914Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.023770274Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.098077916Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.177464946Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.257756134Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.336920412Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.42389121Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.513327062Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.594807626Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.673289056Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.753604405Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.833629898Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:15.913140831Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.008653029Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.089460633Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.172104684Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.264906389Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.345275594Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.425609982Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.505655219Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.585511176Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.665505117Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.761462019Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.8414094Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:16.921500141Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.00119837Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.080994392Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.161125421Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.244052479Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.321195734Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.402162987Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.481158241Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.561089654Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.641080331Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.722740734Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.801872308Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.880914218Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:17.961065759Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.04121714Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.121060073Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.201447902Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.281212883Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.36143428Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.441407933Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.521789074Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.601498151Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.681347452Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.761623313Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.841027143Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:18.935872366Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.016548771Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.096952503Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.176879309Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.257547457Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.337324406Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.417100428Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.513662993Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.592887943Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.672875325Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.753118577Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:19.834310693Z", "value": 72.8},
{"timestamp": "2024-03-26T21:40:30.089013943Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.16984542Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.264792436Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.350712996Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.425178943Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.504796309Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.584710059Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.664712961Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.760264776Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.840293502Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:30.923590833Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.016286971Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.097006928Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.176703847Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.257182364Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.336792722Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.41659124Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.515888908Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.592889061Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.672184668Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.768107875Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.848427032Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:31.928464814Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.008627492Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.089109593Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.169056975Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.248691814Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.329435003Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.408626546Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.488705639Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.568605278Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.650337842Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.729000329Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.808853599Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.889592884Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:32.969554122Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.049001121Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.128820855Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.210348332Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.288808547Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.368954777Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.448880495Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.528579781Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.608865979Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.688818001Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.768713031Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.848670941Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:33.928612979Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.009690216Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.088626912Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.168486838Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.264322813Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.34785048Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.425061865Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.504946847Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.584533493Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.667331465Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.759931827Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.840357993Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:34.920825535Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.000953108Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.079880172Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.160819937Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.256109929Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.336400895Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.416502197Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.513124924Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.59318101Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.672385641Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.767701233Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.847945766Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:35.92818918Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.00922597Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.089736583Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.167930431Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.264113574Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.344368028Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.424528658Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.505013192Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.584437055Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.667678066Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.760068477Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.840270355Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:36.921029352Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.000397183Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.080098934Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.160614987Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.240451586Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.320503384Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.40036795Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.480464325Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.56086793Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.642053392Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.720524103Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.80028579Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.87982562Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:37.960175466Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.040327936Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.120408695Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.200310445Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.280307683Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.362945111Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.440621808Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.520334054Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.601618011Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.679787187Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.760603753Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.840551967Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:38.921309717Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.01572739Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.09611314Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.176234122Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.2566608Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.336498103Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.416168238Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.513088532Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.592554155Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.672890145Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.767786026Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.848517856Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:39.928410902Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.011110666Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.088489123Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.168312249Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.263853314Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.34428268Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.425528813Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.504462692Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.58796604Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.669654252Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.760110201Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.840814383Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:40.920624134Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.000774172Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.080159155Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.166938691Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.256115121Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.336302408Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.416775422Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.511553767Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.591858653Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.672872434Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.770471225Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.848406641Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:41.929175623Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.008148926Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.088257493Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.169461226Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.248256578Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.329381207Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.408408591Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.488445509Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.568320956Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.648721298Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.727759146Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.807716064Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.88818543Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:42.968993804Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.048541635Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.128479834Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.208108177Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.288132999Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.369833244Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.44934738Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.527853932Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.608248674Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.701323596Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.783849025Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.864121271Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:43.945009837Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.025611779Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.104212411Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.18406565Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.264503304Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.343933375Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.423952822Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.504710476Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.586691233Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.664328409Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.75923965Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.839612793Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:44.919863343Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.001568804Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.0800887Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.162957297Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.255822396Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.336075218Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.416112425Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.511698161Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.591656232Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.672735614Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.76898679Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.848194685Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:45.931902544Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.00832385Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.088325601Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.169276791Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.263864576Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.347580148Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.424097518Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.504338884Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.584075611Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.664053426Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.759506587Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.839985617Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.922711654Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:46.999916927Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.082636403Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.160262892Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.240031171Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.320150522Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.400051281Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.483362533Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.560152639Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.639876886Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.720037804Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.799614628Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.879648538Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:47.960891824Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.045032867Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.121425949Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.200543701Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.281107564Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.361506914Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.439982618Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.521178576Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.600666248Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.682388381Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.75972175Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.839966029Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:48.920520739Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.002126105Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.079940434Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.163262086Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.255366226Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.33556772Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.415881151Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.511981991Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.591772287Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.671952373Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.771476346Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.847904405Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:49.929247786Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.007693315Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.087568794Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.168001809Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.265756439Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.345606447Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.423721863Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.503842334Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.583635061Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.663945964Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.759973749Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.839659916Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:50.920276706Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.015171628Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.095499139Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.176056665Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.257690703Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.336915751Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.416772574Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.511202824Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.59158227Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.671434742Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.766945055Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.847314837Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:51.92820094Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.009679201Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.087500603Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.183466691Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.263483962Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.343354001Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.424971975Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.503620384Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.587873907Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.664340109Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.743536357Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.824020316Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.904459154Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:52.98368161Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.063688994Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.146956438Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.223652336Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.307456868Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.385547677Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.463640566Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.543486189Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.623228836Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.708489271Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.811669785Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.895386221Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:53.990982998Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.071912172Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.151565476Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.247338765Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.329484802Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.407726491Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.502983204Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.583246331Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.663800018Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.759001659Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.839891666Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:54.922205191Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.014911571Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.095580137Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.176258528Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.256189655Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.336604718Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.415777478Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.515021164Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.594041764Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.671731646Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.767805703Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.847136255Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:55.929189876Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.007544525Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.088626947Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.168487995Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.263269701Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.344091995Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.423862643Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.504227754Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.583781442Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.664703448Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.759474498Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.839972953Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.919819601Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:56.999612904Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.079284256Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.159702583Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.241656557Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.319900774Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.399411517Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.479917492Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.559790092Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.639737187Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.719300699Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.799979698Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.879293962Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:57.959200706Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.039484633Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.119978064Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.199477928Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.279800863Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.365684433Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.442075724Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.520556197Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.599747581Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.679751733Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.761359083Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.83963194Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:58.923188728Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.015114021Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.095483612Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.175677395Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.255774219Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.335030947Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.415188058Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.496929072Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.575167657Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.655320865Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.751214378Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.831219906Z", "value": 72.6},
{"timestamp": "2024-03-26T21:40:59.911048313Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.006903618Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.088324217Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.167468561Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.263932794Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.342992274Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.42320081Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.50449968Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.583585401Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.663732048Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.759736313Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.839450161Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.91968788Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:00.999464672Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.080973942Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.160058191Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.256392792Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.33532888Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.416020648Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.511166161Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.591764425Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.672399488Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.767034506Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.849838239Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:01.927830489Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.007356241Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.086717417Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.167124736Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.24749404Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.327468784Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.409642021Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.487509663Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.568435106Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.648399624Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.727431471Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.814334064Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.904889967Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:02.984057782Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.063819142Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.142948541Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.222914165Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.303462029Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.383424389Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.464207806Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.543412821Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.623128013Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.703303333Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.783247101Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.863316661Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:03.943272781Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.025201254Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.103391452Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.183688212Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.262986155Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.343636419Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.423393019Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.503597522Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.584607115Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.664123074Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.758431146Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.839104002Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:04.919800315Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.014672515Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.095446555Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.17690594Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.255545866Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.335504034Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.414766713Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.495582705Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.575245544Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.655334848Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.75188529Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.838471977Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:05.926472137Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.007908354Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.087424601Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.167640433Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.263626233Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.347121461Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.423404296Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.504054528Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.583335383Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.663084622Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.759248535Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.839337774Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.920199142Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:06.999120989Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.079880629Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.159173419Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.239124994Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.319084089Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.399885713Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.482379467Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.559905087Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.639949751Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.720745647Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.798737604Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.879273723Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:07.959180658Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.03941745Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.119133152Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.200001784Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.27920411Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.359148005Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.4393871Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.518570834Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.599792426Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.678996192Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.759723288Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.839502799Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:08.919116805Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.014814797Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.095578245Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.176311868Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.256478099Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.335551049Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.415426687Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.511381639Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.591122942Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.673646935Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.768047133Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.847793364Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:09.927185962Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.00711776Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.087062167Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.167087469Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.262785749Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.346457295Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.425514437Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.503806457Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.583150511Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.663514086Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.758541357Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.838656291Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:10.922277502Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.014862434Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.095684825Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.175504207Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.255344869Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.335463707Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.416602835Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.513628987Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.591432911Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.671460901Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.766293772Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.846630402Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:11.927659322Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.007039823Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.089606696Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.167283195Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.247047665Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.327430248Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.406938013Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.487319187Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.567727818Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.650068482Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.727004213Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.806909739Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.886774305Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:12.966893975Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.047706606Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.127037571Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.207406233Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.288125968Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.367024388Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.447185274Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.529354002Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.607926503Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.687549244Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.76763253Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.847527656Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:13.926511228Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.007177043Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.087068456Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.167291646Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.264451686Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.34328953Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.423425744Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.504038278Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.583014555Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.663151344Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.758215446Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.841259055Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:14.919176962Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.014055784Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.094628382Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.175498548Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.255291945Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.335201374Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.418649111Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.510607321Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.591869744Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.671040356Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.766988299Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.847711745Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:15.92730895Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.011515792Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.086459775Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.166893493Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.263096027Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.343668177Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.423163558Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.503220187Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.586029299Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.663135269Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.758602283Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.83893296Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.918658741Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:16.998751242Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.078875743Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.160892726Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.239910858Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.318852254Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.399028307Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.479128296Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.558898909Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.639318162Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.724288716Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.798957019Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.879127888Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:17.959760742Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.038818394Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.119204463Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.198980707Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.280318777Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.359535693Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.439101665Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.51884223Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.598447722Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.678707903Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.758451091Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.841724972Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:18.920141951Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.014842659Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.094984951Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.174914348Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.255758817Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.334463764Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.416010922Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.510649678Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.592440197Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.670852471Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.768917151Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.846331537Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:19.926615205Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.008169627Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.087634703Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.16682333Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.262642247Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.343156796Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.4225276Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.503334085Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.58822547Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.663308397Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.758442673Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.841373801Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.918763354Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:20.999009263Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.078765315Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.162229114Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.254321531Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.33526664Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.414983364Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.510257256Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.591038748Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.670704592Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.768399575Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.846868105Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:21.92720019Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.007252786Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.087074949Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.167089625Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.246849133Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.33046522Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.407004692Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.487042504Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.566035707Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.646722127Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.726502915Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.806505719Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.888294124Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:22.966965311Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.04676677Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.126450854Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.20773801Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.287385742Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.366842465Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.447849685Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.529470571Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.606448379Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.686972111Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.766901027Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.847464759Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:23.927288714Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.007707774Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.087076273Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.166869252Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.263300105Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.342872763Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.423825296Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.503149378Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.58379871Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.662936969Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.757826444Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.839791713Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:24.919464212Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.014150231Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.094655562Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.17515411Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.255037585Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.334245091Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.414435447Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.509449082Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.591042542Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.670651553Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.765451076Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.846143415Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:25.926378763Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.006300126Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.087053554Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.167027781Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.263403976Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.343882396Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.423164494Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.503010209Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.583315764Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.662658278Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.74316713Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.839521278Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.918766224Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:26.998614978Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.077971669Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.157977767Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.23842713Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.318362413Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.399828801Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.478386386Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.558585829Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.639281465Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.719340876Z", "value": 72.6},
{"timestamp": "2024-03-26T21:41:27.802891842Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:27.87820184Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:27.959409316Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.038466709Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.11840756Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.19849657Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.278963789Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.359645441Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.438513746Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.520983815Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.599021111Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.678958602Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.759082684Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.840215568Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:28.918463393Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.000606357Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.078665478Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.158975416Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.254300474Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.334882925Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.414460095Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.509251232Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.590487796Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.674998507Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.765696872Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.846439131Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:29.926160589Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.00664208Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.085651409Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.16666042Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.264290216Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.342505528Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.422798059Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.502815197Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.58206763Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.662783873Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.757759906Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.840583223Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:30.918584999Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.014020745Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.094249179Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.174436269Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.254809695Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.334497969Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.417484102Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.509867492Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.589887414Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.670098024Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.765489738Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.848590687Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:31.926362414Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.008339522Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.086688082Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.166192131Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.245883189Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.326620711Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.406183832Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.486304746Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.567553661Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.646227341Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.727159968Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.806696753Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.886241442Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:32.966538516Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.046181509Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.128461305Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.207618633Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.289098684Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.366397259Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.446375964Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.526376078Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.606253151Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.687266929Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.766633858Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.847010068Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:33.926393157Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.006725175Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.086433383Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.166461081Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.262826074Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.341809995Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.422498972Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.50239371Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.582245087Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.66230552Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.757171536Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.839979108Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.918116691Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:34.998904645Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.077518581Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.157871078Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.253642183Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.335012602Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.415815307Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.509493546Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.589811612Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.67074539Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.765515629Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.845505182Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:35.926509296Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.010555365Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.086865139Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.166228003Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.261374403Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.341894676Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.423634599Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.502967223Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.583099303Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.66320124Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.757536152Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.838556009Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.918146042Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:36.998280651Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.078385179Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.158035244Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.237857532Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.318158317Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.398115325Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.47784251Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.559767488Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.63895784Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.717727167Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.798752657Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.878141409Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:37.958482897Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.038008097Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.118410034Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.200519941Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.278490163Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.358146083Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.43921906Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.51826986Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.598077524Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.677384452Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.762799513Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.839296806Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:38.918451638Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.013403797Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.094116198Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.174031126Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.255169927Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.338333914Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.414469127Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.50953479Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.589987958Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.670192519Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.765857255Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.848002969Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:39.928554634Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.006580536Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.085721319Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.165866551Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.261115254Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.341785063Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.422086423Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.503348136Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.581852662Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.662758023Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.758375207Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.837234037Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:40.918932935Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.014045766Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.097086649Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.174288454Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.254183509Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.333811301Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.41369586Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.494761605Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.574320404Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.654325828Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.749521859Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.829626323Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.909793666Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:41.98973669Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.071665699Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.149793393Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.232631299Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.309857808Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.389859968Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.469967919Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.550335967Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.630126958Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.709673533Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.790220973Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.869563484Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:42.94967726Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.030356988Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.109673355Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.190459515Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.270001866Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.35126281Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.430093256Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.509783543Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.58978215Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.669622998Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.749242404Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.829727284Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:43.910906757Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.006271107Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.085717682Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.166276929Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.261320735Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.342265999Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.421725566Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.505526929Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.582552061Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.661791243Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.757255881Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.837784921Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:44.91768436Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.013884647Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.094308726Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.175506374Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.2543509Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.334960515Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.414636306Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.514347828Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.589555518Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.672212528Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.765330476Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.845651931Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:45.925823658Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.005730265Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.085995272Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.165780566Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.262621525Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.341610115Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.421628242Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.502038209Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.581843471Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.66198723Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.757538236Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.841312078Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.91813545Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:46.99778756Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.078134327Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.157556165Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.238343028Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.319644644Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.399415602Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.478405247Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.557561933Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.637556283Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.717067529Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.79705852Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.877860647Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:47.957811253Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.037519331Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.117583826Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.198292577Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.277853166Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.357618492Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.456522813Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.534074537Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.613879127Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.69422359Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.77396562Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.853541825Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:48.933434031Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.013965758Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.09369806Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.173443994Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.254724873Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.33350319Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.413204996Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.493349714Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.57520845Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.653657774Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.749226283Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.829372089Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:49.909329959Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.004970341Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.085858195Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.284107668Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.357647996Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.437250857Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.517558999Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.597142789Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.677429043Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.76083082Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.838733264Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:50.917280476Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.012547385Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.093028327Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.173482101Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.254982212Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.333595344Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.414310014Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.508888858Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.590850154Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.66963519Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.766803284Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.845363745Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:51.940703069Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.022730605Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.101332825Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.181085062Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.261032115Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.341147649Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.421348142Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.50122742Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.584113612Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.665484538Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.741241636Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.820859505Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.901177215Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:52.981325548Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.06224489Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.144526698Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.222989301Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.301259841Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.381215854Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.460802363Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.541117672Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.621578358Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.704152806Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.780951184Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.861211005Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:53.941532747Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.021116375Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.101139652Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.181346226Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.264294881Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.341495788Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.421359897Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.501835942Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.581586995Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.661238335Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.761321504Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.842687342Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:54.917508278Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.012924914Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.093468927Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.173310476Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.253679193Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.333611814Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.413519954Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.50868603Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.589091227Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.669152104Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.765298948Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.845097072Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:55.925486974Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.01168312Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.086772568Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.165081955Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.261178047Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.346732817Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.421383673Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.501510213Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.584612501Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.66152387Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.757037818Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.837179142Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.917247539Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:56.996867039Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.077823597Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.159959195Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.237400421Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.318377106Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.397588734Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.479707052Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.557766135Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.637490435Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.719784433Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.806549636Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.892652183Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:57.973322756Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.05317976Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.133563676Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.213275784Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.295527766Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.373133184Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.453118956Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.533163929Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.612991205Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.693044145Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.773162877Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.853628938Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:58.933257301Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.013052417Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.092990669Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.172989529Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.253470502Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.333893202Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.413569886Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.508693848Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.589342885Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.669351697Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.765257516Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.845265784Z", "value": 72.8},
{"timestamp": "2024-03-26T21:41:59.928079366Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.005240496Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.085212219Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.165236743Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.260772898Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.34527973Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.421088505Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.502659079Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.581571697Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.660997693Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.756639543Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.836691875Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:00.918418704Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.012549993Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.094939031Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.173557409Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.252902252Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.333548057Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.414577157Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.508454398Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.588793962Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.673283097Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.769498548Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.845513468Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:01.924574535Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.005064339Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.086274111Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.166265611Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.247791095Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.32540192Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.404718731Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.48647404Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.565726435Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.66054038Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.741093672Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.827953882Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.916274509Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:02.997058137Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.076652356Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.156910959Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.237019578Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.317551142Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.398205106Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.47699686Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.557224871Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.637061202Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.71745427Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.796944616Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.878488469Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:03.959818945Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.037235562Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.117162293Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.196815488Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.277862924Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.35966972Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.437266625Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.516505227Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.59694991Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.67731837Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.758742254Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.837006327Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:04.917361219Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.01231958Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.097374571Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.17327125Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.253606173Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.333020807Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.412769682Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.508396331Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.588412054Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.671050723Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.765729435Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.844428677Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:05.924370064Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.005005915Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.084932517Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.16489384Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.262857163Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.340849428Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.420770558Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.502041962Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.580914708Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.662496832Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.756899832Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.837979907Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.917292141Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:06.996874199Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.077193442Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.156927148Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.236790582Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.317006593Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.399337645Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.477108117Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.55701776Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.637101258Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.716405844Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.796649182Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.876494377Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:07.95785394Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.036808253Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.116813224Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.196855506Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.276850012Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.357242662Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.437235697Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.517019834Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.596992517Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.677370447Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.757592345Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.836789475Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:08.917009421Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.011956869Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.094904658Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.173465306Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.252750756Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.332662414Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.412653911Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.508248592Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.589597595Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.670772966Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.764917085Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.845313095Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:09.924305232Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.004928251Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.084656228Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.164858158Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.264006858Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.340818544Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.421010618Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.502325413Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.581170222Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.660776311Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.756658096Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.837772731Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:10.916713667Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.011641275Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.093021094Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.172655311Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.253124313Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.335928421Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.413322636Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.508120835Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.588532941Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.668740567Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.764183662Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.844969881Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:11.928741414Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.004947276Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.084204532Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.164524478Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.244704936Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.324542097Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.404802362Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.486620421Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.564923277Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.644715446Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.724522687Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.804479241Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.884655314Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:12.964839996Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.047222311Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.124571182Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.204929751Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.284555072Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.365230314Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.445356019Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.524879804Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.608447592Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.684848302Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.765198776Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.844642048Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:13.924439081Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.004787027Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.084630939Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.165630021Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.260878972Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.341209861Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.420605614Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.503705114Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.580891424Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.660838697Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.75887981Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.836810345Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:14.916522066Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.012108873Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.092372242Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.172640667Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.252923812Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.334506894Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.412514677Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.508244908Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.588214805Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.668713374Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.763433172Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.844529694Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:15.925439208Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.005060528Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.084442264Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.16432944Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.26058876Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.341363361Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.420343113Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.504540277Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.581067642Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.661589635Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.755836825Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.836405346Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.916226218Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:16.996401587Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.08149072Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.156845124Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.236554476Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.316325076Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.396505597Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.476428133Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.556472781Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.640605338Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.716293342Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.795829094Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.876333359Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:17.956670039Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.036581248Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.11653636Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.19909541Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.276440184Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.356590112Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.436976585Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.516408048Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.596846809Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.676563201Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.757179018Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.836730161Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:18.916494521Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.011590927Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.092412376Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.173280032Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.253152104Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.335207346Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.413072856Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.507947885Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.587751445Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.668300158Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.764077428Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.844494652Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:19.927260967Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.004679308Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.084785268Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.164362491Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.259829265Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.340350585Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.420324641Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.504376108Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.58006936Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.660025944Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.756941615Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.836440022Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:20.916304798Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.011785172Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.094272157Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.172604643Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.252800907Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.333139411Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.41213337Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.508086735Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.588680984Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.671227041Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.763810164Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.844552156Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:21.92489834Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.004404171Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.084325907Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.164343994Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.246103619Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.324554217Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.404248368Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.48428252Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.564135775Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.644184678Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.72659128Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.804581909Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.884228732Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:22.964096196Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.044241355Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.124296146Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.204314233Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.286899523Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.3641418Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.444467343Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.52420255Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.604422781Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.684477253Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.764082443Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.845705396Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:23.92393353Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.004409185Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.08455988Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.164303695Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.259833668Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.340310731Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.421483539Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.515741415Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.596417326Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.677540214Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.771681354Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.852464626Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:24.953699019Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.028907534Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.108747829Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.188253147Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.268126754Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.348174793Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.428089007Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.508051798Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.590114943Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.668940228Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.764429401Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.844026559Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:25.924713799Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.004183405Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.099016609Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.182954123Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.260543119Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.340100629Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.420069628Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.50122218Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.581494378Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.660187824Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.74137788Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.835428555Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.915855185Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:26.996150136Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.075977439Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.156395877Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.237755469Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.318956276Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.396166104Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.476276127Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.556096837Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.636020075Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.717333555Z", "value": 72.8},
{"timestamp": "2024-03-26T21:42:27.797328313Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:27.87762624Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:27.956147365Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.035959467Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.115945233Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.195837304Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.276499518Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.356217572Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.439003469Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.516624977Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.595987639Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.676032221Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.756281891Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.839311436Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:28.916434832Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.013833573Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.092100042Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.171985552Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.251922998Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.331568347Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.41211165Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.507331925Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.590720894Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.66854605Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.763604886Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.843989884Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:29.92454125Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.004576936Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.08419067Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.165534805Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.259671559Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.339392493Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.41943125Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.500399865Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.580003807Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.659840964Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.758707259Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.83608563Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:30.915760164Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.011514231Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.092026845Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.172070339Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.253046185Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.333574991Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.411811028Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.507250567Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.588075821Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.667920754Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.763547494Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.843821292Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:31.927222036Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.004140311Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.084214589Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.163805762Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.243917607Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.324498445Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.406324404Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.485073817Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.564193501Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.644435587Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.724114664Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.803521773Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.883744595Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:32.963868632Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.045130047Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.124038499Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.203859848Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.283924269Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.364032915Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.450918078Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.539387818Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.620116176Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.699879285Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.780660603Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.859665024Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:33.939829989Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.019771562Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.101490833Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.179977748Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.259864889Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.339796254Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.419760995Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.500043753Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.581064111Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.661832852Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.755013509Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.835769034Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:34.915610159Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.011121826Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.091599367Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.17177054Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.252228241Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.331776406Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.412393915Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.507117517Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.589345907Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.667810455Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.766725196Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.844675759Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:35.924192468Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.004088184Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.083448061Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.163787074Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.259898004Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.339855257Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.422577024Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.515268687Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.595878804Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.67631705Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.755954622Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.83526893Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.915776391Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:36.997503949Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.076225937Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.155597397Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.236899386Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.31638147Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.396755651Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.476084647Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.558427181Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.636272304Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.715053459Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.795505944Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.875474205Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:37.955732417Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.036703271Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.11831646Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.195902671Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.275811187Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.355579671Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.436366236Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.5159016Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.595705924Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.679997484Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.756005485Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.835635473Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:38.915821365Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.010802854Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.091724651Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.172195888Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.256008855Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.331768312Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.411891196Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.507150221Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.58806245Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.667645941Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.763062663Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.846486286Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:39.924389936Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.003324179Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.083975736Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.163374779Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.259038892Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.339497297Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.422671479Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.515104678Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.59543537Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.675605198Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.755651026Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.83547311Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:40.916986299Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.014108653Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.091079694Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.171915123Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.25297484Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.331901658Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.413660448Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.507483727Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.593029687Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.668826616Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.76337444Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.843885004Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:41.923320655Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.003566163Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.083520374Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.165453948Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.243641694Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.323491585Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.403482405Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.483821384Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.564049868Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.643535183Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.726272885Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.803488758Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.883488538Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:42.963568573Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.043540865Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.12361626Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.203579912Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.283286987Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.367170513Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.443829106Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.526264215Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.60368844Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.693198308Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.77901534Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.860528529Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:43.939602003Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.019879607Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.099718938Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.180291293Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.259497792Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.338998051Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.420501031Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.514704662Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.595238522Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.684538853Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.770842285Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.851284593Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:44.931212532Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.012666424Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.091591002Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.171592989Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.251950305Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.331495043Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.414099624Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.510324441Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.587347993Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.667547549Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.763221965Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.843828016Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:45.922749042Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.003547126Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.084946618Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.163899708Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.258845067Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.339285294Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.420201106Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.499530772Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.667192544Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.756219722Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.835671533Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.915272751Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:46.995502674Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.075277172Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.155696119Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.235310458Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.316552093Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.396260864Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.475671202Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.55482234Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.635135175Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.714619593Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.796138797Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.876243471Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:47.955154033Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.035278548Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.115458998Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.195681369Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.275555675Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.35551299Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.437886178Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.515912835Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.595345221Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.675596327Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.755206249Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.835225068Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:48.915556014Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.011093374Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.091356992Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.171244322Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.251650565Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.331232487Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.411362089Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.506920792Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.59068547Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.667833566Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.762935084Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.843516431Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:49.923567985Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.003327955Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.083056789Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.164098456Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.258711174Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.339049992Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.41873489Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.499042381Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.582264081Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.65885256Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.761712453Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.837078116Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:50.915446244Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.01457663Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.093305047Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.170739511Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.251362553Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.333633981Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.412235294Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.506639915Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.590855377Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.683449341Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.763152638Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.843249024Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:51.92986932Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.018464913Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.098689715Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.178867028Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.259746071Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.339132984Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.418980377Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.503028606Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.579483581Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.65865779Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.738811008Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.820538979Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.898814051Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:52.979925702Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.059767335Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.13902372Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.218568393Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.298556619Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.378563852Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.45869579Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.538793968Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.61999717Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.699491315Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.77919058Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.859038358Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:53.939055607Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.018846745Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.098408058Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.183640799Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.259730141Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.339051006Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.418972991Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.499422529Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.579608738Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.659008419Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.758778965Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.835656563Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:54.916941942Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.010609698Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.090486883Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.170415652Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.251567654Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.33243732Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.411045704Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.506320342Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.586991159Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.666945721Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.762541862Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.843658024Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:55.927288525Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.004562603Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.08395278Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.162620748Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.25851817Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.339449499Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.419636988Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.501217887Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.57905843Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.660258112Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.754189676Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.847748344Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:56.930572859Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.013424638Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.091295774Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.171533726Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.251112319Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.331450848Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.411127648Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.490686209Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.571177346Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.650896547Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.733331237Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.81066154Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.890909285Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:57.970628997Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.05067303Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.133556521Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.21109076Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.290675656Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.370767624Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.450788937Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.53175025Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.611059658Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.693637645Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.773509422Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.851176524Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:58.930943373Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.012604975Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.090870222Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.171203662Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.253777457Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.331086575Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.410588271Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.506798492Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.588898367Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.667533918Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.762766922Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.843916172Z", "value": 73.2},
{"timestamp": "2024-03-26T21:42:59.926677742Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.003051916Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.082947884Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.163355917Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.258874489Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.339086138Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.419088826Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.499682555Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.579395259Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.659330715Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.754763303Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.83481748Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:00.915248776Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.011441205Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.090294836Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.170694773Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.250722933Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.330667061Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.412085014Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.506540258Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.587058562Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.667635075Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.762769583Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.843226415Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:01.922737583Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.002701903Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.083099183Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.16392088Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.243477199Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.322782286Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.402714414Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.482951886Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.563250286Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.642187405Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.727208465Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.803031662Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.883235246Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:02.962844717Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.043273805Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.123224301Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.202966156Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.284901774Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.36280462Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.442780203Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.522980043Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.602815403Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.682034666Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.762258634Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.844387179Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:03.923155274Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.003562666Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.082683656Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.162960392Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.25823826Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.338899572Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.418963635Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.499066419Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.579362099Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.659324594Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.753672893Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.836497567Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:04.914594045Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.014696588Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.090742312Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.170937896Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.266156179Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.346706387Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.426727346Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.506654962Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.586986673Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.666769232Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.764676382Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.844122205Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:05.922804731Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.003071194Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.082610745Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.164183002Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.25854218Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.339069924Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.419679619Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.51383787Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.594602381Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.674650348Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.757636814Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.834604299Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.914234058Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:06.994626057Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.076121961Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.154645223Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.234723558Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.316362246Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.395188772Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.474621827Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.554527234Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.634772193Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.713891935Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.794120446Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.876242335Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:07.954743069Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.034221819Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.116320092Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.195536634Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.27466332Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.358498586Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.434703317Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.515209109Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.594380019Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.674816594Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.75459768Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.837572626Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:08.915545647Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.009704889Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.089767063Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.170616343Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.265499777Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.346630688Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.426754431Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.516009605Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.602630793Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.682725479Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.762738022Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.845006694Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:09.924256004Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.002558914Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.086618371Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.162998079Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.258531113Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.33842228Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.419612711Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.499139205Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.579013603Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.660191363Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.755482925Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.834789259Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:10.914917577Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.009669811Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.09071781Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.174695412Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.269523774Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.349749692Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.426609016Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.506563318Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.586521844Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.666632563Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.762594013Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.847864768Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:11.922754874Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.00240252Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.081841493Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.16233074Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.242267282Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.321621135Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.404977744Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.482800333Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.562433738Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.642805321Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.722778471Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.803047685Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.882814467Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:12.965031747Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.043514464Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.122840797Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.202552891Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.282673241Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.362792023Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.443250389Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.522819378Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.60242728Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.682916014Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.762919692Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.843164874Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:13.922640328Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.002499269Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.084357541Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.162258945Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.257811946Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.338239528Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.418390214Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.509684589Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.595344207Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.677209454Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.754534698Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.836210953Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:14.914250885Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.009466574Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.090598413Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.170898538Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.26674834Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.346462001Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.425532174Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.50619134Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.585978922Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.665874247Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.761513329Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.845097617Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:15.922302476Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.002371658Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.082412615Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.161772228Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.257813582Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.338594572Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.420653355Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.514120179Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.59482168Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.673677229Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.755291724Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.834558568Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.915018054Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:16.996406212Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.075237985Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.154104669Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.234430075Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.314490872Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.394548213Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.474704274Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.556012369Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.634394284Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.713472873Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.793841062Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.873547011Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:17.954089441Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.034069246Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.115970205Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.194346904Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.274283253Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.35444197Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.433812047Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.51382222Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.594953738Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.676345Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.754578852Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.83385408Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:18.914371869Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.009418918Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.090231395Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.17030416Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.266085577Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.346345158Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.426140067Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.506677856Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.586352637Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.66657593Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.763202051Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.841893247Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:19.921617852Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.002960346Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.081998261Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.162058322Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.257563003Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.341378554Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.418299668Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.500713171Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.578315918Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.65783393Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.753604371Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.833704495Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:20.918730832Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.009279413Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.09025573Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.16989323Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.265490134Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.346145139Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.42677208Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.507879214Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.586509129Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.666402469Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.761742222Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.843696172Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:21.922506247Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.002692068Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.088662085Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.177419624Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.258724997Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.339194305Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.417977821Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.499025818Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.578616022Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.659236211Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.737699246Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.817836746Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.897767847Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:22.978100707Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.057691071Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.219223193Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.140264829Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.297889044Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.379420305Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.457839468Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.539775625Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.618511429Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.698164417Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.778267069Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.858685497Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:23.938252437Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.018440049Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.098315341Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.177554729Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.258821958Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.339325506Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.418357021Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.513426532Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.594437985Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.674691741Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.753653752Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.833778805Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:24.915882898Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.009503192Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.089642612Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.170276304Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.265143895Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.345696564Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.426977776Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.508386157Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.585857895Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.665298402Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.76141649Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.842666567Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:25.921665154Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.00204931Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.083415579Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.162138421Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.257544285Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.337607Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.417678996Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.513166459Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.59446716Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.675259668Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.754296335Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.834111914Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.91372983Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:26.993634177Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.076908351Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.154168568Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.238130359Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.314080111Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.393979691Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.473712422Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.55386957Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.634208477Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.714847481Z", "value": 73.2},
{"timestamp": "2024-03-26T21:43:27.796247926Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:27.873333615Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:27.95589182Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.033841926Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.113825441Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.193396444Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.273210072Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.353761331Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.433299534Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.51357537Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.593662085Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.673270112Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.753338395Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.833600183Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:28.915074867Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.009236217Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.089567092Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.169740336Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.26547695Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.34570885Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.426479565Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.506907369Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.585090082Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.665643742Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.761051236Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.841483328Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:29.921799707Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.001889558Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.081396689Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.16142062Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.25704325Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.337417774Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.417449096Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.498272996Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.577789823Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.660218299Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.75360304Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.833435195Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:30.914647927Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.008987292Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.090084408Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.173555349Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.265058264Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.345631924Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.426149391Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.505805353Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.585300804Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.66534179Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.769366283Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.857158571Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:31.938055143Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.017563009Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.09807494Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.17773519Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.257686577Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.34065419Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.417781798Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.497411553Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.577598171Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.657616566Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.737528656Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.816887851Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.900047528Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:32.977658336Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.057553275Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.137339413Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.217383248Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.29752945Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.377417796Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.459936513Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.537726809Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.61736258Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.697596494Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.777794665Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.857159651Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:33.937150493Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.019219801Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.098306899Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.177690061Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.258165063Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.337676897Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.417368091Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.498194838Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.5779828Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.657456298Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.752609807Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.833276106Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:34.913397252Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.008818506Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.08934074Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.172171904Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.264614243Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.345886174Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.425534072Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.505721907Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.585819789Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.665499047Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.762059821Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.84127511Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:35.92131552Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.001657787Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.081235924Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.161474286Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.257044436Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.341887601Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.417518536Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.497772354Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.577409211Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.657206005Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.752870299Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.833600085Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.914512752Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:36.993512393Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.074351011Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.153998525Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.233194358Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.313276656Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.393258377Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.476610085Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.555073118Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.634022359Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.712991088Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.793117482Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.872821283Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:37.953537694Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.035404345Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.113567729Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.193092362Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.273361604Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.35332099Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.433302903Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.515152242Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.597325837Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.673702148Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.753654814Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.833657591Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:38.914845458Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.009033206Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.089401455Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.171154666Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.264765645Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.345692551Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.42525248Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.505307642Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.585846356Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.665700877Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.762058162Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.841351851Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:39.921364196Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.001326718Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.081237271Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.161101616Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.256706004Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.337519406Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.416568839Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.499432194Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.577375802Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.657578451Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.753075352Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.833597809Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:40.913200714Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.008687183Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.089399816Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.169272097Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.264688037Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.345480927Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.424521431Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.507674195Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.585279818Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.665271171Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.760210375Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.876885946Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:41.953470513Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.032830345Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.114826116Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.193207355Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.2729725Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.353005421Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.433992999Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.512813471Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.596173594Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.673802737Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.753819146Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.833035714Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.915514269Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:42.993129876Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.072866797Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.154585127Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.233389183Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.313027639Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.393001424Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.473025161Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.55318157Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.632833498Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.714437556Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.793060172Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.873355781Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:43.952954077Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.032963446Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.113894735Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.193365415Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.276490978Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.353267704Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.433105745Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.512920201Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.593319298Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.674102939Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.76910451Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.851796377Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:44.929083056Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.009385384Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.089125249Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.169053561Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.264762716Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.345263669Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.426273582Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.50551751Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.584808638Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.664436598Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.760102298Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.85070905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:45.936405494Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.018178096Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.097252327Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.176954783Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.25724828Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.33696472Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.417090952Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.499955362Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.580852283Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.658670418Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.752842804Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.832804844Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.913052421Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:46.993609309Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.075099799Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.155322095Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.232948549Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.313109309Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.393091606Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.472971054Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.553184006Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.633469726Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.716279544Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.79303931Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.874226503Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:47.952665438Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.032999254Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.113025326Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.193372486Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.276046752Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.353160054Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.433303214Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.513385734Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.592992125Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.673105877Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.753070829Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.835640935Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:48.912880349Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.008410976Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.08901484Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.168937584Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.264207218Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.344970314Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.426960836Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.506265019Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.585050834Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.665799562Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.7611579Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.840873412Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:49.92131558Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.003584245Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.081644364Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.160763299Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.256035173Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.336468989Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.416556404Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.496856428Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.580509766Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.657539868Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.752477918Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.833626838Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:50.912524685Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.007885711Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.088176583Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.171604769Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.264038337Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.345264025Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.42462392Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.504444071Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.584510399Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.664273974Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.76274617Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.840879472Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:51.920899976Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.000466783Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.080662774Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.160485645Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.241445765Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.321836381Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.400610003Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.48070481Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.560389602Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.640420633Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.721760913Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.800742952Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.883979841Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:52.960988342Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.040519821Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.120884612Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.200587643Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.295405277Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.376186228Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.461401519Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.537156643Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.617180954Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.698278546Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.776918888Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.856729439Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:53.938347031Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.016847277Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.096615364Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.176761019Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.257065394Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.336174345Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.416288032Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.49864012Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.57717355Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.656964965Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.752141254Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.832705502Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:54.912993877Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.00811167Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.090965359Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.168869092Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.264457766Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.345294525Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.424627315Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.507350444Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.584760705Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.664948024Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.760396089Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.84066872Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:55.921003687Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.000662078Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.080319668Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.160876075Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.257748237Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.336821955Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.416856826Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.497075536Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.576126758Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.656511997Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.752156223Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.835967992Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.913283373Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:56.992936643Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.074937051Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.153406032Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.232547398Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.313029373Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.395267125Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.472625193Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.552628288Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.636514041Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.712853805Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.794364804Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.872812954Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:57.953521201Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.032044134Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.11197942Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.193038035Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.272155593Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.352081599Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.432232022Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.515807342Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.592262466Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.672265048Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.752348015Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.832626213Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:58.912272123Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.007910684Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.092043125Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.168340233Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.263776809Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.344299168Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.42439103Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.505560333Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.584742434Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.66744729Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.760041177Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.840688943Z", "value": 73.1},
{"timestamp": "2024-03-26T21:43:59.920194885Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.00141238Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.079967761Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.161476392Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.260546699Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.33646803Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.41644178Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.497284747Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.576654688Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.656527254Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.752214647Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.835196559Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.91210365Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:00.992664729Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.073109679Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.152523236Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.248321509Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.329067003Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.409243633Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.504732433Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.585192487Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.664618973Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.760012093Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.840638099Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:01.920865513Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.004373569Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.083343894Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.160416906Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.240576704Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.320421941Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.400283915Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.480420352Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.563067128Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.640577516Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.720498497Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.800618935Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.880356972Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:02.96030061Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.040214264Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.123590031Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.200933315Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.280401592Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.360532174Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.440562083Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.520456217Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.60045643Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.681450244Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.760319673Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.84021419Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:03.92022346Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.001205274Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.079900878Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.160581636Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.25677226Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.336246329Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.416393391Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.497348293Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.576432537Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.65619003Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.752004238Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.833481221Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.911862873Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:04.993307599Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.072649188Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.151707864Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.248468889Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.329296078Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.408252131Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.506084388Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.584210808Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.664494381Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.761776462Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.840031842Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:05.921638904Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.000327596Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.08071213Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.160307286Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.25587567Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.336182219Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.41611424Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.497673622Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.576787146Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.656132831Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.751834526Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.832049715Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.911814248Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:06.992214429Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.074810164Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.152346631Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.232098908Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.311868561Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.392124486Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.472237658Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.552435183Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.634959462Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.711653241Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.791795502Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.871796034Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:07.952059351Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.031943564Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.112398561Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.196499832Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.272435178Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.351938367Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.431617235Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.512976969Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.592272669Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.672526994Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.753373607Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.832286811Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.911770415Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:08.992415909Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.074471962Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.152451534Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.24775982Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.330418466Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.40821151Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.502986132Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.584460009Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.664046941Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.759829788Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.840134033Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:09.922433991Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.001430523Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.08008811Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.160254435Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.255854561Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.33655679Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.415808778Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.498347648Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.575833395Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.655902663Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.751544838Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.831970139Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:10.913450128Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.00756395Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.089134659Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.16800415Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.264176181Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.344261737Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.424028349Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.504501106Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.58449639Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.664416634Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.75971724Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.839864269Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.919768161Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:11.999858165Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.079899657Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.160074941Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.243099539Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.319692965Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.399918201Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.479965005Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.559886081Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.639957141Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.719496777Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.803327968Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.880048498Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:12.960202566Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.03983081Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.120106606Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.199905889Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.280202165Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.362261003Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.440003549Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.519889489Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.599931461Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.680171513Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.759355052Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.839541344Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:13.921504405Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.000966281Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.079654076Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.16000888Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.255939566Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.336130594Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.41625999Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.511813875Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.592368903Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.672948092Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.75159483Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.831665282Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:14.911889302Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.007666484Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.08828612Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.168078011Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.263432185Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.344368045Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.423870976Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.504244788Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.583931175Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.672460737Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.761338778Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.840053037Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:15.91956752Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.000134836Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.080250791Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.160017723Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.255915448Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.3359547Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.415899967Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.496570803Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.575885382Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.655597433Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.751323223Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.832737835Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.912265982Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:16.994522675Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.073428966Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.152088056Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.2326683Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.313113887Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.391833458Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.471882341Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.55181468Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.631854091Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.711648766Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.791198513Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.874022759Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:17.952504633Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.031671084Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.111496446Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.191930258Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.271849285Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.351942968Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.434626797Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.51192595Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.592990354Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.671624228Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.751817464Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.831789643Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:18.913839967Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.011325469Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.08775003Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.167744833Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.263273918Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.344616786Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.423768036Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.505561112Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.588555725Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.663968989Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.759190074Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.839727789Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:19.920244352Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.000627123Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.079956038Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.16289145Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.255530293Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.335587944Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.416064123Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.495968238Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.576217345Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.655869139Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.754959282Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.831390563Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:20.912028438Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.007517107Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.087868358Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.167804312Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.263302261Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.347318378Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.424247099Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.504219149Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.583994752Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.663649426Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.759005454Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.839874114Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.921450613Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:21.999931943Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.079635705Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.160115852Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.240469023Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.319944977Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.399169251Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.479406646Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.559725032Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.639515355Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.720011853Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.801603937Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.880324051Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:22.959318372Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.041067704Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.120534602Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.199584572Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.27931579Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.359974913Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.439779507Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.519844965Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.602144953Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.679746954Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.759485436Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.839617102Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:23.919980545Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.000458132Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.08010583Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.160199Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.255281907Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.335509414Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.415495832Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.496262891Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.5752887Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.655724815Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.75302174Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.831521341Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:24.911376175Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.006952043Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.088134078Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.167789199Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.262982827Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.343842974Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.423510447Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.503619457Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.583672724Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.663568773Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.759043969Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.839439539Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:25.920984742Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.000020696Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.079942186Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.160039356Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.255404471Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.335577129Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.415416219Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.515101881Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.591825257Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.671948603Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.751708172Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.831296158Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.911719664Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:26.991578978Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.074448438Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.151277061Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.231417047Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.311496361Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.391440475Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.471728396Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.551495038Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.632490128Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.710887905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:44:27.791926771Z", "value": 73},
{"timestamp": "2024-03-26T21:44:27.887025135Z", "value": 73},
{"timestamp": "2024-03-26T21:44:27.967118912Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.047641362Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.129748421Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.207557077Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.287619271Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.367467864Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.447342954Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.5273999Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.607738989Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.688368831Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.768239505Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.84728509Z", "value": 73},
{"timestamp": "2024-03-26T21:44:28.927022163Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.007312357Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.086854134Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.167355432Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.265018244Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.343823381Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.423719494Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.505148248Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.583509129Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.663361978Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.759307349Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.858676531Z", "value": 73},
{"timestamp": "2024-03-26T21:44:29.935019778Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.015370068Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.098952039Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.175594166Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.255380967Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.335345785Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.417676075Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.510678213Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.591521302Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.671465576Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.751695545Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.831359274Z", "value": 73},
{"timestamp": "2024-03-26T21:44:30.911792188Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.009998552Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.087164455Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.167635705Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.262675187Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.342991652Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.423187862Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.503659399Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.584839097Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.663295401Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.758879492Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.839512661Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.919410534Z", "value": 73},
{"timestamp": "2024-03-26T21:44:31.999286551Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.078881992Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.162657851Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.23954273Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.319325499Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.39897278Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.479119165Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.559455118Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.639367487Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.72246853Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.799785057Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.879117298Z", "value": 73},
{"timestamp": "2024-03-26T21:44:32.959609123Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.03951282Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.119325061Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.199468565Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.281573768Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.359332279Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.439238504Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.519443385Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.599308105Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.67923833Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.759535179Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.84305635Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.919452717Z", "value": 73},
{"timestamp": "2024-03-26T21:44:33.999515326Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.078850958Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.159167167Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.255563993Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.33515665Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.415265114Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.510442484Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.590985733Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.670977494Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.753511464Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.831979288Z", "value": 73},
{"timestamp": "2024-03-26T21:44:34.910885544Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.008622307Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.087529139Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.167462212Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.262790237Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.344048751Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.423328799Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.503287503Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.591949317Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.678697338Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.758945354Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.839767643Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.919069003Z", "value": 73},
{"timestamp": "2024-03-26T21:44:35.999551708Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.079334668Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.162778623Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.254807126Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.335244007Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.414984759Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.495332136Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.576241785Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.656095177Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.750979298Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.831591635Z", "value": 73},
{"timestamp": "2024-03-26T21:44:36.910999811Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.055431034Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.13555473Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.21513753Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.295829195Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.37732166Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.455194763Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.535706012Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.615441132Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.694453595Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.774372107Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.854841788Z", "value": 73},
{"timestamp": "2024-03-26T21:44:37.936249325Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.015048284Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.095243949Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.175024093Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.255012653Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.335678237Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.415014445Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.496460926Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.574809965Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.655247997Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.736234222Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.815097469Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.895214253Z", "value": 73},
{"timestamp": "2024-03-26T21:44:38.990320582Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.07416716Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.151141543Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.246744832Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.32693544Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.406908224Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.503042105Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.585194859Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.662652153Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.757826866Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.83842877Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.918391922Z", "value": 73},
{"timestamp": "2024-03-26T21:44:39.999832195Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.078580018Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.162817444Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.254615387Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.335548363Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.414880251Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.496072811Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.57494617Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.654987306Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.750253763Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.830880851Z", "value": 73},
{"timestamp": "2024-03-26T21:44:40.911114499Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.006294332Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.08681502Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.166855643Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.26231634Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.345867302Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.423182676Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.503189763Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.583151955Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.663432867Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.758581563Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.838209195Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.921083004Z", "value": 73},
{"timestamp": "2024-03-26T21:44:41.999478763Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.07926137Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.158910793Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.239291577Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.318890408Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.399327032Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.480436808Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.559053079Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.640988743Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.718964214Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.798827429Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.87879714Z", "value": 73},
{"timestamp": "2024-03-26T21:44:42.973607853Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.057750782Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.135973901Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.215056187Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.295081099Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.37539865Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.455110185Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.535271513Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.616568521Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.694788311Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.774944711Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.854903222Z", "value": 73},
{"timestamp": "2024-03-26T21:44:43.934602213Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.015213205Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.094931588Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.178170805Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.255237218Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.334849233Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.415394049Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.511316729Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.590929224Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.671192215Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.752377319Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.831165686Z", "value": 73},
{"timestamp": "2024-03-26T21:44:44.91059514Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.006882077Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.086170924Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.166684667Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.262401811Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.345702404Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.42378213Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.503045313Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.58261672Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.662875807Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.757854807Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.838560166Z", "value": 73},
{"timestamp": "2024-03-26T21:44:45.925441817Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.013894701Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.095183965Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.175083307Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.254866618Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.334630089Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.414857336Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.510916432Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.590754047Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.670598158Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.750744445Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.830646444Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.910889595Z", "value": 73},
{"timestamp": "2024-03-26T21:44:46.991437194Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.072458137Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.151177287Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.230593173Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.310761636Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.390696403Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.470755074Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.5508044Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.631329535Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.710706734Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.790409244Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.870427947Z", "value": 73},
{"timestamp": "2024-03-26T21:44:47.950589914Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.030504137Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.110911927Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.191498214Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.271573173Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.352037732Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.430580529Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.510717952Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.59243368Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.671227486Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.752945421Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.831534875Z", "value": 73},
{"timestamp": "2024-03-26T21:44:48.911713578Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.006255617Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.087156047Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.166636318Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.262086997Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.344611525Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.422485522Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.502690625Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.584687792Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.662733598Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.759734646Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.838747108Z", "value": 73},
{"timestamp": "2024-03-26T21:44:49.920624243Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.000296865Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.078295151Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.158006685Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.25362098Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.333751682Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.414190385Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.496480033Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.574253421Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.654545084Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.752406389Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.845479882Z", "value": 73},
{"timestamp": "2024-03-26T21:44:50.925970265Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.008245673Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.086059541Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.16615114Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.261497467Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.342074121Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.422411031Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.503425254Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.584001269Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.662409826Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.758314745Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.838399239Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.918473653Z", "value": 73},
{"timestamp": "2024-03-26T21:44:51.997848547Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.078228497Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.160820897Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.238421614Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.318326779Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.398883754Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.493458752Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.588031927Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.670120518Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.755928823Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.83032957Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.909874448Z", "value": 73},
{"timestamp": "2024-03-26T21:44:52.990303518Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.0701475Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.165664322Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.246330737Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.326701055Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.406163628Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.488004795Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.568270473Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.646129558Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.72668314Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.806332145Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.887648768Z", "value": 73},
{"timestamp": "2024-03-26T21:44:53.985729112Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.062885636Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.14264485Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.2378002Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.318801015Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.39856298Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.495718364Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.574556809Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.654539702Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.749369484Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.830170139Z", "value": 73},
{"timestamp": "2024-03-26T21:44:54.911539913Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.005786047Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.087702798Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.168886588Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.261891441Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.342524479Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.422529772Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.50307465Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.584180072Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.66438991Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.757638059Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.838212953Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.918375623Z", "value": 73},
{"timestamp": "2024-03-26T21:44:55.99826066Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.077811713Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.158557519Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.257215911Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.334796595Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.414599488Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.509602838Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.5904977Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.67074293Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.751103807Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.831578957Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.910605018Z", "value": 73},
{"timestamp": "2024-03-26T21:44:56.994468618Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.070649045Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.150206018Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.230168815Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.310257276Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.390811178Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.470740311Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.550407908Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.630214257Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.709448542Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.792357741Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.87191401Z", "value": 73},
{"timestamp": "2024-03-26T21:44:57.953417992Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.030053427Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.109739712Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.189591149Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.269509211Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.350300456Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.430132053Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.514692453Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.590903312Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.670221821Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.75062513Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.831054807Z", "value": 73},
{"timestamp": "2024-03-26T21:44:58.910385092Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.006046074Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.087667464Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.166345812Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.261417705Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.341825879Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.422151748Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.502313777Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.58232739Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.665091596Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.757668064Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.83782795Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.917556346Z", "value": 73},
{"timestamp": "2024-03-26T21:44:59.999253928Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.077631796Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.158916674Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.267052574Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.354644559Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.447201827Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.526624912Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.615410242Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.702012562Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.798377992Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.881236535Z", "value": 73},
{"timestamp": "2024-03-26T21:45:00.973689386Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.055257208Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.133768932Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.229046745Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.310394279Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.392416212Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.488617034Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.566835382Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.645829698Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.741155831Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.823225701Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.903415154Z", "value": 73},
{"timestamp": "2024-03-26T21:45:01.981570237Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.062706539Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.142198519Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.222252164Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.30236632Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.381570652Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.462197801Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.542071062Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.62225997Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.702227695Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.782193211Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.864354633Z", "value": 73},
{"timestamp": "2024-03-26T21:45:02.941603444Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.022359649Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.10285227Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.182462106Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.261778886Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.34148549Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.421650079Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.502313259Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.582524376Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.662441348Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.741416624Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.828302048Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.903581802Z", "value": 73},
{"timestamp": "2024-03-26T21:45:03.997092542Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.077609643Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.157455383Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.257056398Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.334092697Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.413504804Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.494318961Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.573782941Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.653628841Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.749268606Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.830692267Z", "value": 73},
{"timestamp": "2024-03-26T21:45:04.910689976Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.00609246Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.085826968Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.165870564Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.261094489Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.341799782Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.423314674Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.50219491Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.582650666Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.671259099Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.764921327Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.853003711Z", "value": 73},
{"timestamp": "2024-03-26T21:45:05.934638476Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.015659993Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.093633668Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.173735248Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.25460406Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.333700936Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.414201428Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.509839465Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.59626076Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.670830625Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.750557229Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.830068217Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.910809733Z", "value": 73},
{"timestamp": "2024-03-26T21:45:06.992149298Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.070780765Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.151904009Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.23009666Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.309689632Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.389958444Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.469656152Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.549771971Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.630357232Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.710489948Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.789357479Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.869168051Z", "value": 73},
{"timestamp": "2024-03-26T21:45:07.949795711Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.030119755Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.109777142Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.18989005Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.271212814Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.350283578Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.429762757Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.510040721Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.590545597Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.670311688Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.749472468Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.83109488Z", "value": 73},
{"timestamp": "2024-03-26T21:45:08.909802507Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.005139519Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.085785099Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.165617783Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.261194539Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.342085911Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.426122532Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.501805486Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.581669785Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.661745701Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.757885657Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.838753989Z", "value": 73},
{"timestamp": "2024-03-26T21:45:09.918155056Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.004052863Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.077466759Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.157795186Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.253439846Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.333758226Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.413849117Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.509142641Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.592891359Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.669841864Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.750529108Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.830197951Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.90921553Z", "value": 73},
{"timestamp": "2024-03-26T21:45:10.990624822Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.074223044Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.153161742Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.24529536Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.32550382Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.405465399Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.500941578Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.583866167Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.661634337Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.758958774Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.837633377Z", "value": 73},
{"timestamp": "2024-03-26T21:45:11.91755678Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.003886107Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.077593282Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.157574157Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.238746937Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.319757349Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.397708527Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.47752873Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.557496261Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.637580208Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.718570908Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.797681671Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.880603027Z", "value": 73},
{"timestamp": "2024-03-26T21:45:12.957856413Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.03724036Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.117182611Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.19759043Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.277641769Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.357674196Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.439156288Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.518335242Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.598006709Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.677695232Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.757604619Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.837720246Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.917291937Z", "value": 73},
{"timestamp": "2024-03-26T21:45:13.99762206Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.078259255Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.157480993Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.253787861Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.334763392Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.414116555Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.510832863Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.589886441Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.670681012Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.749724959Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.829357833Z", "value": 73},
{"timestamp": "2024-03-26T21:45:14.909456724Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.004640999Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.089289044Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.169998847Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.261141072Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.341414939Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.421521798Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.501764337Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.581793563Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.664565128Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.75851417Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.837772772Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.917321423Z", "value": 73},
{"timestamp": "2024-03-26T21:45:15.998922362Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.079475525Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.157460526Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.255500483Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.33334238Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.413665495Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.508896489Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.589606036Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.669748703Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.75002129Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.831169141Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.909779071Z", "value": 73},
{"timestamp": "2024-03-26T21:45:16.996263661Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.085066748Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.165272647Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.245325329Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.325399547Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.406656839Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.485530832Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.565457051Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.645394181Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.724917679Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.806330107Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.88518826Z", "value": 73},
{"timestamp": "2024-03-26T21:45:17.968669265Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.045291001Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.125382308Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.205521838Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.285509304Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.365494403Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.445146445Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.528725977Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.605858306Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.685483436Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.765430006Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.845479712Z", "value": 73},
{"timestamp": "2024-03-26T21:45:18.925572971Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.006036565Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.086284288Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.165231913Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.260824284Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.341154246Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.421329072Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.500844666Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.581628837Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.662587215Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.757283649Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.837359307Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.91756367Z", "value": 73},
{"timestamp": "2024-03-26T21:45:19.998300288Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.08237838Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.157705428Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.254910055Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.333394448Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.413749338Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.508821996Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.589346551Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.669148353Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.750721259Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.831184118Z", "value": 73},
{"timestamp": "2024-03-26T21:45:20.909394751Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.00685893Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.085541851Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.165149221Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.260856887Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.341145857Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.4231851Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.501516053Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.582128927Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.660786888Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.757037051Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.837209317Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.917104302Z", "value": 73},
{"timestamp": "2024-03-26T21:45:21.999433754Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.081195684Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.158663885Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.237325718Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.317125919Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.397179369Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.477082995Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.560689855Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.637278758Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.717209616Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.797110522Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.877363716Z", "value": 73},
{"timestamp": "2024-03-26T21:45:22.957274317Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.037670327Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.120389538Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.198776651Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.27718706Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.357038909Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.437253895Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.517347729Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.598167931Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.679093509Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.757172238Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.836570711Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.917073409Z", "value": 73},
{"timestamp": "2024-03-26T21:45:23.997577483Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.078560245Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.157634974Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.254543792Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.333175001Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.414114659Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.508708116Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.589052349Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.671125512Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.750059377Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.82945945Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.908569027Z", "value": 73},
{"timestamp": "2024-03-26T21:45:24.989206413Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.069400726Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.149210751Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.244681361Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.327995516Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.500438741Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.405262148Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.581027327Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.660979848Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.756500377Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.836544195Z", "value": 73},
{"timestamp": "2024-03-26T21:45:25.963239204Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.046478991Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.125000695Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.205515777Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.285331338Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.366239956Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.445270076Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.52672215Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.605210543Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.685001304Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.764893249Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.84505601Z", "value": 73},
{"timestamp": "2024-03-26T21:45:26.924972851Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.005305533Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.088576423Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.165027791Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.244987Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.325507105Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.405139882Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.485279027Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.565059772Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.648375687Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.72471131Z", "value": 73},
{"timestamp": "2024-03-26T21:45:27.804880311Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:27.88460048Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:27.965308873Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.044995026Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.124729403Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.206314501Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.285101389Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.367144375Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.445552575Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.525648744Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.605435697Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.685116026Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.766177603Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.845079756Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:28.924950933Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.005287902Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.085238438Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.165501647Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.261702816Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.343469578Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.421634898Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.501476059Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.581057795Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.661209228Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.756600093Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.83725287Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:29.918104463Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.012739103Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.093255528Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.173462833Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.253289402Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.332812354Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.413050315Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.513141598Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.58936954Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.668912237Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.749213526Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:30.82925619Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.083951004Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.16463546Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.261742931Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.34205257Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.420704993Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.50068516Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.580873903Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.661558295Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.756266757Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.836453293Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.918616757Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:41.996829531Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.076866626Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.156120329Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.237363089Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.316508471Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.396485086Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.482770696Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.557098381Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.636648212Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.716505691Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.796433474Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.877313577Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:42.956838032Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.040775897Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.116448318Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.197347781Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.276978924Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.357420627Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.43718681Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.515987488Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.598484296Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.67679915Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.756457461Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.83668806Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:43.920395877Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.012634578Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.09210172Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.177614018Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.252704582Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.332675885Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.412433907Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.507627362Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.588352841Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.6684572Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.763712286Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.844472421Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:44.923927019Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.004046642Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.084237209Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.164174816Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.259887726Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.343215414Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.42063254Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.50050525Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.580388041Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.660422543Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.769551332Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.851905452Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:45.936042549Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.014171386Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.094147905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.172647623Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.252722157Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.332376244Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.412266202Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.509565033Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.588763023Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.668577686Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.764464548Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.84486145Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:46.924333041Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.004485399Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.086197023Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.164631012Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.244384202Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.324377265Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.404315511Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.484112286Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.56402266Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.644829067Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.726070546Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.804380023Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.884167838Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:47.964151716Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.046300971Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.125422513Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.204137815Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.284255805Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.364703396Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.444279786Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.524718416Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.606336311Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.686407549Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.764405091Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.844672873Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:48.924508559Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.004481462Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.083852923Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.164406882Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.262308977Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.340460182Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.420174396Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.500656354Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.580235272Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.659654894Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.755929052Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.838360515Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:49.91639332Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.01131855Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.091967708Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.18800641Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.267841199Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.347930741Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.428441244Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.508324642Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.587800935Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.667822829Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.768222173Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.844477729Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:50.923789287Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.009019984Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.084308083Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.164066521Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.262249479Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.340626061Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.42007237Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.500140792Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.583734176Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.660337796Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.756066257Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.836641399Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:51.919166078Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.011375082Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.092693296Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.175050903Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.25187222Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.331807841Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.42722267Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.509181237Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.587802298Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.667400288Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.748929862Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.828145131Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.908081905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:52.988660663Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.067966237Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.147986114Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.227776744Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.307951341Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.390421428Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.468224665Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.547610462Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.627808612Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.707944169Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.788039631Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.87055119Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:53.948240314Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.027566304Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.10924151Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.188043371Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.267913968Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.348384534Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.42940694Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.507941921Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.588094822Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.668416524Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.763065144Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.843958206Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:54.924633444Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.005519786Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.084205903Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.164293204Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.259920321Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.340256934Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.420157196Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.500704241Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.583515896Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.660370492Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.755909704Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.836071662Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:55.916040019Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.011395232Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.092625669Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.172996651Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.252236816Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.331959829Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.41212601Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.507594663Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.587960876Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.667985585Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.763896222Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.843969731Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:56.924047048Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.004055054Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.084015443Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.163950776Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.243866429Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.326370819Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.404034407Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.483931084Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.564032753Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.644874263Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.723812923Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.807087554Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.883793862Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:57.963885963Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.043852624Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.124220277Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.203991674Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.285281439Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.375441353Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.460467696Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.539466293Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.621839131Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.700465983Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.779613572Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.860199593Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:58.942630767Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.020751283Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.099993368Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.179989405Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.259792897Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.339479334Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.419689259Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.500369488Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.581645174Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.660161274Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.757459975Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.836923851Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.915542735Z", "value": 73.1},
{"timestamp": "2024-03-26T21:45:59.997343765Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.078538266Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.15623587Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.253793899Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.33156651Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.411782675Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.506933375Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.587465348Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.669171753Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.763713365Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.843724314Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:00.924088414Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.003936931Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.084608392Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.163841964Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.260724857Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.340276285Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.419807169Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.499956678Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.579465482Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.660055567Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.755430523Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.84080685Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.9161353Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:01.995330985Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.077144206Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.15552117Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.235653238Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.315560443Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.396827328Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.475636963Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.555768456Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.636137037Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.715972721Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.795920149Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.876006714Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:02.959018272Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.035856835Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.115546695Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.195816715Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.276001808Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.356755157Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.435843224Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.520139615Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.596460097Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.675060005Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.755460042Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.835036014Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.915878066Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:03.996693591Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.07746806Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.15655712Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.25114817Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.331769839Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.414334612Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.507401662Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.587612003Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.667785223Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.762818898Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.843622583Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:04.923897691Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.004002719Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.083912803Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.163883719Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.262190388Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.339997975Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.420139963Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.500178463Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.579885187Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.659866759Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.757992147Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.841094105Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.915499098Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:05.995937695Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.077114179Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.155805318Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.251614449Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.331646773Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.412693818Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.507327492Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.587580776Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.668757677Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.762893207Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.84353974Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:06.923810272Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.005665892Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.084002536Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.163366507Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.243895279Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.323698643Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.403817687Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.483595194Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.563991582Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.643950498Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.723694342Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.803378826Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.883312366Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:07.963535217Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.04565519Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.124182841Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.203533661Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.283467328Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.363657764Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.443332648Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.523654283Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.604790192Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.683536019Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.763409559Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.84341353Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:08.923375422Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.003863362Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.082940485Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.163286793Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.258988787Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.339308215Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.419342491Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.499898718Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.57970013Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.659394437Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.755515056Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.835463892Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.915269911Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:09.995939067Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.07529971Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.155494978Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.25098014Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.332650544Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.411747635Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.506788733Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.587334593Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.667356325Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.762914703Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.843571507Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:10.925131575Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.003314938Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.082787581Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.163360064Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.258534954Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.339210254Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.419455729Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.502476246Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.579525048Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.659327835Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.755029318Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.835409385Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.915577996Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:11.996221072Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.082042518Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.170733981Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.251236832Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.331104003Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.411139591Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.491505482Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.571269933Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.652152113Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.731584436Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.811556503Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.892586107Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:12.971565597Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.052299105Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.131101155Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.212970983Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.291330218Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.371031789Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.450668623Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.531938451Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.611490902Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.691526553Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.772986045Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.855165729Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:13.931055266Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.011638853Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.091139656Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.171256139Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.251645838Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.333423122Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.41211458Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.507027646Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.587364673Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.667193124Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.762534574Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.843132849Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:14.926197621Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.003552087Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.082639513Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.163162044Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.258870886Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.339298761Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.419134764Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.501444656Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.578777969Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.65904706Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.75488819Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.909255073Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:15.994714598Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.077149418Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.157648077Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.251035894Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.331013784Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.412713788Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.507196677Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.58743492Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.66683249Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.765363893Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.844130135Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:16.923485945Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.01143776Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.098509861Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.178967624Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.259010827Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.340471118Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.41908552Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.499046834Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.579670197Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.659282168Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.738849146Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.820579325Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.90132048Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:17.979072866Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.059353253Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.138411207Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.21940689Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.299037676Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.379309326Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.459650225Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.539645171Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.618950166Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.699811576Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.779211355Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.858459997Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:18.939016448Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.020511523Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.099884229Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.179087303Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.259454217Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.338937227Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.419484718Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.500262545Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.579675059Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.659294677Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.75454707Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.835666433Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.915282179Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:19.995448869Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.087684077Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.171226Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.252413843Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.331093909Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.411166679Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.506521248Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.586913506Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.667825157Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.762842829Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.842528143Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:20.922312914Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.003533236Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.084260855Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.16339404Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.262548611Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.339323523Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.418861509Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.499443368Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.579311082Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.65905406Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.754933941Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.83795196Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.915101657Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:21.995029467Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.083288672Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.170558085Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.251275528Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.331256618Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.412161388Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.491251662Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.571427312Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.651504626Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.731032115Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.810774645Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.89164124Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:22.971874202Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.052830204Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.130332413Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.211246559Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.290763009Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.370921219Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.450800164Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.535667624Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.61159028Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.690918314Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.770875404Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.850706798Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:23.930794032Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.010781137Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.092844884Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.170801269Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.250791991Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.331522041Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.410904762Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.506326466Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.586967172Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.668499047Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.762149102Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.843620913Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:24.923615122Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.003840884Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.083829078Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.163200535Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.263401761Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.339090433Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.418898338Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.499224452Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.579916006Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.659254663Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.754221391Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.837485618Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:25.915050259Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.010097851Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.091562717Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.17086771Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.250587487Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.346415368Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.428562314Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.507319851Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.587542637Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.666888622Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.762292886Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.843423288Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:26.922885369Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.003019162Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.087831678Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.162886877Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.242974814Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.322958624Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.402053377Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.482932099Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.566604709Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.642868325Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.722650951Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.80189204Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.882083305Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:27.963196459Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.043327116Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.125082894Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.203311503Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.283389744Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.36461925Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.44329957Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.522421683Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.618373083Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.699094685Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.779248542Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.859170175Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:28.939407265Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.01895597Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.098751459Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.179094724Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.259789989Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.339384294Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.419269511Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.499957769Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.579527146Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.659001803Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.75469989Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.836026964Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.914822133Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:29.995447638Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.074569719Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.156885593Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.250842559Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.330518752Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.412052482Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.506733513Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.586773866Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.665880683Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.761996466Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.842960564Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:30.925858294Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.00328351Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.083674487Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.163149016Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.258692031Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.339601312Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.418925313Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.503499843Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.579949059Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.659168643Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.75375985Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.834318731Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.91486958Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:31.994592941Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.074829614Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.158662416Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.235019472Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.315214641Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.394617073Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.474131538Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.555503955Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.636279604Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.71425506Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.794573813Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.874592598Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:32.954887991Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.035002551Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.114365016Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.197632858Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.274737785Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.354795866Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.434559962Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.514958939Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.594570332Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.67475606Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.75760931Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.834694814Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.91402867Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:33.994844671Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.074957152Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.156695329Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.249598215Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.331758664Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.410435848Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.505860783Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.58697288Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.666216112Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.761312503Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.842719096Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:34.926973018Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.002473049Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.082609753Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.163228346Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.257518304Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.338063393Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.418601473Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.49906109Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.578420258Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.658619458Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.754564201Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.834258858Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.914327946Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:35.995305067Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.074819531Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.154204235Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.24977893Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.330666226Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.410913331Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.506599673Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.58671081Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.66760281Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.762532961Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.843226177Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:36.922688897Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.002960034Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.082299457Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.162202434Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.243846626Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.32293021Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.403231427Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.482556738Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.562530019Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.641983267Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.721874147Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.803171939Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.882202851Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:37.962237379Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.042248195Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.12267802Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.201692803Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.282333028Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.363902532Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.44283386Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.522814884Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.602735076Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.682522884Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.761813956Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.842288644Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:38.92708215Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.0032561Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.082198276Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.162650532Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.258094474Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.338447786Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.41869265Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.500684363Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.57856593Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.658507082Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.762594644Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.849305654Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:39.932460151Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.010290582Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.090627894Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.17105759Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.250668502Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.33152287Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.409716981Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.490974486Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.570089973Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.654372054Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.746408219Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.826311291Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:40.906385979Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.002668353Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.082444705Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.162577184Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.259925351Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.337881702Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.419715014Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.498760742Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.578615685Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.659018981Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.753824011Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.835034283Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.914830922Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:41.994543402Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.075681642Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.154310825Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.235041161Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.315744681Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.395210632Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.473675335Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.554404007Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.634510279Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.714370118Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.794515206Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.876355078Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:42.954427333Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.034456836Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.113554084Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.195728772Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.273765027Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.355142531Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.436556387Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.514485377Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.594169825Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.673675968Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.754092671Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.834858815Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:43.917844Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.011288869Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.093232965Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.170995235Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.25053421Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.329790529Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.409360897Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.490442656Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.572547904Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.650045567Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.745040292Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.825722244Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:44.906460387Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.002058825Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.081590056Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.171303179Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.258190125Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.338331372Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.418057963Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.498113322Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.577862986Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.657872169Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.755488367Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.833715565Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.913702829Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:45.994991404Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.073787979Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.154133994Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.249418319Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.332886448Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.409475502Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.490596653Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.570186156Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.649994763Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.745336208Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.825300719Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.907119727Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:46.986427886Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.067727725Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.146486828Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.226284811Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.30578305Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.386436137Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.471975594Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.546648679Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.626066854Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.706591941Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.785724324Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.865136002Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:47.945370881Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.027155937Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.107154304Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.185825726Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.265674269Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.34587238Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.426451483Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.505841274Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.591471611Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.666308568Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.746585335Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.826263542Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:48.906174868Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.001128793Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.082063704Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.163189143Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.25798038Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.337861307Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.417889177Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.499013081Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.578095863Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.657777366Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.75699734Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.834941562Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.913827896Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:49.994134231Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.085659034Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.176396669Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.249773721Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.336028474Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.409568438Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.504932507Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.585585753Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.665669304Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.763972926Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.8415311Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:50.922039034Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.001312473Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.081631415Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.161224342Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.25706601Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.337369785Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.41789292Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.499925591Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.577458613Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.657699603Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.759923098Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.833888662Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.914976885Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:51.995568916Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.073825234Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.153301584Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.240445329Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.329165267Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.409529874Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.4895436Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.56950203Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.652329806Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.731757516Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.80957025Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.889207944Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:52.969998183Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.049778565Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.129695011Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.209781666Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.289471104Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.369400062Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.449272796Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.529815419Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.610788857Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.690291448Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.770100918Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.849592948Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:53.929833042Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.009602928Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.089808047Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.170823277Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.254489005Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.329778313Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.410146344Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.504603467Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.585876234Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.665383048Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.760778412Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.844697292Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:54.921598121Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.001597799Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.081253157Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.162681763Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.257571239Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.337481701Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.419452644Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.497577761Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.577458367Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.657540061Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.752993729Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.833546431Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:55.913506718Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.012086883Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.09040464Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.171287902Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.2500767Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.330023322Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.409512727Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.504884379Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.590898235Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.665856663Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.761058363Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.841518329Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:56.921284951Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.001457557Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.081512979Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.167093363Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.242434543Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.321560237Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.401508522Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.481561032Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.56179079Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.641700516Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.724112675Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.801890112Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.881360605Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:57.961295323Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.041975481Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.121597623Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.201491892Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.282608755Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.361222544Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.44180171Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.521687563Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.601894121Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.680964807Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.761514341Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.84142909Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:58.921286112Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.001279614Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.080938747Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.160757721Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.256500188Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.337264378Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.420029689Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.498292246Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.577817651Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.658006641Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.753620532Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.83285301Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.913025871Z", "value": 73.1},
{"timestamp": "2024-03-26T21:46:59.995735662Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.073077962Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.153168936Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.248637579Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.328930409Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.40938743Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.504772298Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.585686023Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.665485349Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.762760393Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.840922341Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:00.920709763Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.001411649Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.082632735Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.163488668Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.257229695Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.337356444Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.417306329Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.498015127Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.578350165Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.65735989Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.754521365Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.833819602Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.913244944Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:01.993666093Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.073079978Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.15342116Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.233338853Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.315340291Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.393703712Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.553594458Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.473270301Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.635050488Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.713841781Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.793344946Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.874991952Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:02.95326446Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.035112874Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.113717383Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.1933817Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.273010497Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.353035134Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.437189437Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.514002489Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.59350543Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.674091027Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.753334864Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.833296589Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:03.913626923Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.009196045Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.089060074Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.170404136Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.249360517Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.329435938Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.409657695Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.504598145Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.591427201Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.66531942Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.761247198Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.841178395Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:04.921458201Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.001756182Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.08658514Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.161023791Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.256858674Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.337269071Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.41756382Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.497468201Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.577525446Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.658720899Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.752751141Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.832690722Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.913212031Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:05.993482684Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.074012634Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.154256246Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.251085849Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.329256789Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.410654963Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.504744821Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.585323186Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.665460399Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.760621617Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.844620239Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:06.921470955Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.001243208Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.081386628Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.161067777Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.241014558Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.320693466Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.406524569Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.481435444Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.561010225Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.641040973Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.720476234Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.800763975Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.881060707Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:07.962755585Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.041063261Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.122243066Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.201459286Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.280996915Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.360953871Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.44063406Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.522624841Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.601309477Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.680983362Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.761432638Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.841071451Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:08.921200375Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.002039636Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.08411429Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.161163789Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.256610159Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.337315916Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.418946569Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.498460613Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.577185601Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.659320638Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.752866976Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.832957052Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.913102905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:09.993668502Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.073036626Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.154257199Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.252712145Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.329309677Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.409802121Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.504575435Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.585209703Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.680887721Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.761436838Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.844397315Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:10.921118431Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.000935131Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.080906551Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.161668404Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.256461749Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.336901362Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.419861135Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.497080682Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.57686231Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.657272163Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.753098405Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.833259905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.913723037Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:11.994754042Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.073318742Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.153241458Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.233072942Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.31302305Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.393339462Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.473408322Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.561285857Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.648860608Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.728926556Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.809494617Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.889038357Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:12.968865905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.048911629Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.132147274Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.209551813Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.289278657Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.368990429Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.449526041Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.529309365Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.609144913Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.691783278Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.768580969Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.848517445Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:13.928584161Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.008798174Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.088982905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.169227894Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.250871442Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.329049325Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.475540224Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.55306166Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.633206008Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.735145083Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.808829621Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.888636689Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:14.984286098Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.065317646Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.160211631Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.256295185Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.336902125Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.417000009Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.497307301Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.57693296Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.656913372Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.752374237Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.832513625Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.912289077Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:15.992750545Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.074142029Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.152664808Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.248746794Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.329800742Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.409521473Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.504406946Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.589680544Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.665464858Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.760581563Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.840802199Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:16.920933811Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.000304398Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.08158161Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.162670278Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.240933089Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.320614749Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.400573848Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.481155124Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.560911503Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.640649515Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.723402472Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.800452994Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.880619486Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:17.960827129Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.040580725Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.12061736Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.200585548Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.281626792Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.361180643Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.44065667Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.52070969Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.600574549Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.680908977Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.761575021Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.845039497Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:18.92104618Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.000865215Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.08096281Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.160892502Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.256035926Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.336798706Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.419056814Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.497011849Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.576908292Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.656642527Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.753023649Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.832590428Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:19.912722711Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.009539928Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.090353364Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.168967279Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.249203274Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.328281989Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.408645984Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.504379425Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.587485853Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.664999096Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.765301306Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.840307124Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:20.920699151Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.001022282Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.080599237Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.161653281Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.256033697Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.336581916Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.416200087Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.497384755Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.576675374Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.656704329Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.754191818Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.833211141Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.912592576Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:21.992570203Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.07295519Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.152300593Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.232806476Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.313529224Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.392547362Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.473571038Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.552632793Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.632672628Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.712639279Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.792610186Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.873503461Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:22.952712608Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.032526459Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.11434047Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.193477841Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.273099564Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.352649991Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.437620579Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.512498429Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.592579448Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.672675507Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.752520589Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.834235657Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:23.912638595Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.009537252Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.088712543Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.168754041Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.249154996Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.328739183Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.408742634Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.50389905Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.593674504Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.679912101Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.76021744Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.853529055Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:24.936257115Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.016742934Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.097042961Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.179256716Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.256544326Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.336436929Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.416869884Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.497164119Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.576501233Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.656498764Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.757594222Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.833109703Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:25.912348545Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.007886401Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.08860902Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.168799639Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.248847281Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.32977134Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.408466279Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.504104006Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.584405633Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.664403964Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.744561654Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.840633398Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:26.920654961Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.000413676Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.080385382Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.161712897Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.240403739Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.320485782Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.40120344Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.481091179Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.560639109Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.640560352Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.720300954Z", "value": 73.1},
{"timestamp": "2024-03-26T21:47:27.802267797Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:27.880103087Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:27.963962827Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.040498916Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.120108575Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.201720154Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.280378388Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.360705102Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.4404434Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.523017828Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.600716221Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.680275864Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.760842226Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.840365004Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:28.920091559Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.000347169Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.083372605Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.16038479Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.255696885Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.336438Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.415849994Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.496623236Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.576208607Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.659059578Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.752965401Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.832263763Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:29.912034157Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.007364332Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.088463943Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.168045825Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.251077212Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.328348341Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.408834288Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.504265007Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.58508545Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.664432676Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.759959715Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.842983774Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:30.922088472Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.000375794Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.079823307Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.15980535Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.255716677Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.336254815Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.419578586Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.496444403Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.576245485Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.656120487Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.751690599Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.832167201Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.912066043Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:31.994161814Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.072573839Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.152766953Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.232314755Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.312559677Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.392436311Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.472482737Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.5547435Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.632649605Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.712220927Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.792240217Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.872174035Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:32.952392301Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.032220295Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.113867361Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.191999963Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.27171874Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.352314094Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.432449288Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.512277954Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.592843868Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.678354168Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.752329648Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.832050122Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:33.911907331Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.007556386Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.088168892Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.168175254Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.250925393Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.327920586Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.407990083Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.503573026Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.584403292Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.664603702Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.759544437Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.843580944Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:34.9201714Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.001806979Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.079822652Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.160176373Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.256407124Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.335563374Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.417164552Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.497515682Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.576012891Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.656117589Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.751454995Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.831903789Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:35.912106087Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.01059063Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.088378783Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.168092185Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.248326674Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.328134732Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.409055686Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.503684388Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.584872574Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.664175351Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.759993814Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.840160015Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:36.920463849Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.001188547Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.079954972Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.161961494Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.240700335Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.319876232Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.399812418Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.480352155Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.559894869Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.64125163Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.72170036Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.799491233Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.879770202Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:37.959835476Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.039911533Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.120091975Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.200481856Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.282218234Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.360192019Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.440356332Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.520012677Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.599507039Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.67962364Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.759912657Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.841347083Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:38.919947428Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.00006915Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.079894679Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.161080784Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.255882382Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.33864676Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.416206977Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.496163834Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.576858132Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.658926381Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.751841707Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.832734116Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:39.912437501Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.007559451Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.087912565Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.16790411Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.248505991Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.328044192Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.407950969Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.521007805Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.599810166Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.680039663Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.759529512Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.840155425Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:40.920377242Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.000745396Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.083004077Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.159984325Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.254809443Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.335689116Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.415623061Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.496145871Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.575954792Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.658769537Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.751665855Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.831537176Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.911986385Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:41.992279114Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.073035843Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.15202438Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.234883157Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.312080302Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.392014982Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.472142559Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.55215356Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.631892945Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.712451242Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.795627716Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.872037372Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:42.951959925Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.032193102Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.111236614Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.191449759Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.272043064Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.354182802Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.432402794Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.512361987Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.591803836Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.671975924Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.752042861Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.831977958Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.254859689Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.082352649Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.088539894Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.255256798Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.335785175Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.006867612Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:43.91585328Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.583838767Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.666534728Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.496182728Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.919298742Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.416085967Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.34364026Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.999527727Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.759626181Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.169327087Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.423844349Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.506556727Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:44.839676382Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.160958689Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.576055489Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.659977466Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.752144695Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.83277272Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:45.911838248Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.007396165Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.087331582Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.168376887Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.248627919Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.327639911Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.408132512Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.503219517Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.583913366Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.663507118Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.759114732Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.841434789Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.919714845Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:46.999569077Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.079704398Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.159038214Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.239663807Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.319623543Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.402541584Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.480330248Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.559711648Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.639655001Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.718929841Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.799134345Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.879789698Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:47.959891418Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.039978995Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.122253868Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.200585444Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.280715164Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.359817972Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.439795948Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.522152997Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.600456829Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.679415829Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.759874317Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.839457574Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.922478047Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:48.999771798Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.083653616Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.160076999Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.25512474Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.33550182Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.4156917Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.49573086Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.575499237Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.656412509Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.751021466Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.832035794Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:49.911621482Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.006970535Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.087280927Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.171948633Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.263292756Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.343302156Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.424285509Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.504139677Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.583464981Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.663134733Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.760053706Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.839260418Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:50.934731167Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.015084695Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.094934223Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.175183623Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.254893535Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.337421239Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.415589167Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.495794567Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.576146847Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.655719319Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.751490356Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.831330348Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.911400804Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:51.991108028Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.07132162Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.1521619Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.232704644Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.312077243Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.391413939Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.473812076Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.552271171Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.639359613Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.726682071Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.807168495Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.886992039Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:52.967957919Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.055257625Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.142663411Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.223352459Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.303112707Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.383370747Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.463079443Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.543092202Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.624707363Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.703225306Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.783588242Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.863205546Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:53.943235746Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.023737625Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.103869201Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.187478858Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.264118145Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.343268472Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.423594736Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.503641512Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.583397343Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.663902007Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.763193716Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.839599947Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:54.919423971Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.000176699Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.080218066Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.159699274Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.254614374Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.337507806Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.415425845Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.495554125Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.57541498Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.655789276Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.751253944Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.831528784Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:55.915437097Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.007163652Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.087013115Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.167427219Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.247725898Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.327354466Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.408271385Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.504767382Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.584097293Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.663769444Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.75900752Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.839619992Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.919196463Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:56.999660999Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.079545918Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.159468758Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.239311949Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.319853221Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.399208924Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.479200083Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.559488683Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.643464163Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.718812633Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.798800145Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.8790298Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:57.958583679Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.039054967Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.119211854Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.201286246Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.279697629Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.359171156Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.439582443Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.519341859Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.60092777Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.680540785Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.760478281Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.83923072Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.919013591Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:58.99928475Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.079218821Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.159085149Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.254841752Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.338586193Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.414869063Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.495016286Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.575205685Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.654934732Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.750787496Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.830917471Z", "value": 73.2},
{"timestamp": "2024-03-26T21:47:59.914218487Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.006639186Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.087465386Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.16672096Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.248585912Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.326712847Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.407556262Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.50503517Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.583421145Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.663030736Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.758502091Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.839407458Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.918888281Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:00.999084977Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.081731752Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.158754814Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.254742586Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.335192497Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.415938088Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.495723007Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.575185558Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.655252525Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.750813033Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.831012032Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.910934647Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:01.991136718Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.070802852Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.154530076Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.23155621Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.310665929Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.391014592Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.470892663Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.551014798Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.631040645Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.719155262Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.806508215Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.886832142Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:02.967578245Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.04714054Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.127231602Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.206924777Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.288001664Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.366702871Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.446968813Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.526987748Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.607544987Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.68771957Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.767181929Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.848837728Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:03.927107478Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.007192813Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.086820676Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.168257019Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.248945746Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.327080968Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.41425392Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.503059738Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.582599184Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.662526471Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.75868797Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.844965595Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:04.91898888Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.000464039Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.078976573Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.159401555Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.256268399Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.334963301Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.414335451Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.500104276Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.578315658Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.655105311Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.75102025Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.830599825Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.910308135Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:05.991235006Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.071382805Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.154634988Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.247253734Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.328240989Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.407242099Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.502924078Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.582934405Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.664779868Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.759895766Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.839250285Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.918984931Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:06.999147002Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.07876376Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.159181606Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.238753725Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.320599379Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.398679785Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.478687296Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.558678166Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.639373005Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.718420675Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.798178585Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.879877936Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:07.958776294Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.038719004Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.118688371Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.199952009Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.278661663Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.358866422Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.441239916Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.518795394Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.598943608Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.678646607Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.758239237Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.838788347Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:08.919129586Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.001786249Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.079043294Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.15869682Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.254284047Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.334648837Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.488034959Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.574623719Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.661362976Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.751056344Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.830093902Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:09.910532389Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.006257567Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.086711285Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.166861836Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.249843938Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.32697372Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.40659819Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.502536456Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.58245203Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.663099028Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.758486031Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.844443527Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.918810043Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:10.999256881Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.078762439Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.158732285Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.254163095Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.334904174Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.416660612Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.511366014Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.590624404Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.671059338Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.7509032Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.831035254Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.910497964Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:11.99263917Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.07196796Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.150988334Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.231601124Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.311070137Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.390703119Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.470965861Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.552547356Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.630746513Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.710048807Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.790695421Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.870850867Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:12.951286249Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.030527646Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.111440916Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.190801962Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.271235008Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.35110031Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.431182667Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.511112673Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.592121879Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.670955757Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.750894882Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.830610392Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:13.912248462Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.006158984Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.086510494Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.169481716Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.262369837Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.342779139Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.423066489Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.502533071Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.58253674Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.662541082Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.757540756Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.83839409Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.918380383Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:14.999362133Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.079416171Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.158496576Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.254268506Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.334758736Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.414472773Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.495334651Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.575236049Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.65382247Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.749751072Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.830453206Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:15.911285579Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.005865317Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.085838234Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.166506672Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.246485478Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.326448987Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.406709681Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.503156395Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.582631392Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.662481877Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.758022031Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.838685605Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.918550842Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:16.998355952Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.08130343Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.158615035Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.238526416Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.320317062Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.399226811Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.478935216Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.558521381Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.640848635Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.717747856Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.798092998Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.878464347Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:17.958376432Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.038636038Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.118276123Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.203293586Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.27872071Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.358866683Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.437709008Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.518308582Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.598574811Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.678528048Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.759895622Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.838724987Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.918431344Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:18.998740325Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.078406971Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.158464624Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.253434953Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.336267583Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.415246324Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.494244105Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.574552254Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.656351412Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.749730765Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.830382178Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:19.910703863Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.006605329Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.086633446Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.166361659Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.246930896Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.326492613Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.40643689Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.502827956Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.582030728Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.662469982Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.759961303Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.838159756Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.918683265Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:20.999189974Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.080945324Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.158208576Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.253504537Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.33388331Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.415667044Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.509841309Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.58944181Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.672871463Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.751082908Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.830225553Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.912642342Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:21.990425915Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.0709452Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.150269445Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.232628826Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.310504111Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.390191619Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.470385368Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.550994797Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.629883042Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.709689431Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.793382957Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.870402785Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:22.950090454Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.030326827Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.110123903Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.1901837Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.269479881Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.351768702Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.430237587Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.510043463Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.589823324Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.670389009Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.749809862Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.829694139Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:23.91227816Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.00588708Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.086301341Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.166548242Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.246830791Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.326313307Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.40611864Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.487681093Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.566985914Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.646442478Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.741507687Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.821775452Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.902207729Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:24.998883818Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.078784158Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.158246259Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.253835723Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.334301952Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.414350261Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.49539473Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.576318111Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.654414547Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.749987563Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.829828224Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:25.910688213Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.005306989Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.086889122Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.171446104Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.261429551Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.342159204Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.422283256Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.502551885Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.582028225Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.662097686Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.757771086Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.838276899Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.91917996Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:26.998444172Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.078288128Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.159016533Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.238190025Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.31846499Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.397794514Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.478232295Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.558443611Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.637686319Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.717882116Z", "value": 73.2},
{"timestamp": "2024-03-26T21:48:27.798440088Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:27.879343853Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:27.957819841Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.038650038Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.117455946Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.197880382Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.279248595Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.358406407Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.443901917Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.519482352Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.597760612Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.677762648Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.758651053Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.838404161Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:28.917873365Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.000822154Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.078279294Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.158996722Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.25368561Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.334195071Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.414238995Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.494571559Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.576815356Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.654205904Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.74969268Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.829649244Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:29.910244112Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.005527912Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.085712157Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.167741425Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.260721225Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.342123933Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.422174481Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.502103269Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.581789434Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.662789454Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.763617863Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.838295802Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.917989166Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:30.998312066Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.07788671Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.158100234Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.253404994Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.338897048Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.414681259Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.509673539Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.589925751Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.669876427Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.749998047Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.830097267Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.911661287Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:31.989775323Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.072777456Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.150016707Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.229232887Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.309690027Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.389368095Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.471412691Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.550306471Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.631893915Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.709888175Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.790123427Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.870157879Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:32.950053706Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.031414623Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.110255794Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.189766182Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.26965705Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.34960139Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.429367618Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.509568821Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.593343146Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.670241821Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.749753617Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.829966565Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:33.910319129Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.005337553Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.086153765Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.170010905Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.261308176Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.341681444Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.422086968Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.501191371Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.581528159Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.661858867Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.760119979Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.837338942Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.917794194Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:34.997559078Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.077152185Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.157331309Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.255169445Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.335944825Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.413318316Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.493594848Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.57436274Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.653460071Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.749386943Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.830569779Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:35.909567686Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.005100158Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.085700273Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.166093349Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.261253148Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.341589776Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.426623077Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.501541943Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.582036299Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.661179774Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.757255926Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.838332553Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.917833469Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:36.999277041Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.07785242Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.157522839Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.237665163Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.31750979Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.397651474Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.477521029Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.560431354Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.637548748Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.717681856Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.797791251Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.878671079Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:37.957613882Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.03963659Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.119394402Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.197773877Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.277544456Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.357531643Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.437841039Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.517445538Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.597718517Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.679604521Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.757721884Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.837003791Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.917852995Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:38.998001686Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.077560682Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.157535197Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.261268246Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.348924395Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.429389727Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.51101925Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.589653477Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.669526808Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.750080556Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.831123711Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:39.910188915Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.004978153Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.085362269Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.165261104Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.261138951Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.341345562Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.424712174Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.501648225Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.581563796Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.661701575Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.75701427Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.837276401Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:40.919501413Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.006301786Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.09292155Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.173630498Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.253787509Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.33352692Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.413690843Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.49376203Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.576112418Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.653999957Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.748993867Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.829341726Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.909451666Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:41.989699013Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.074222873Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.151627243Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.235794271Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.310212273Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.389653924Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.469518231Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.549462442Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.630002109Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.715545809Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.789710275Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.869385142Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:42.950378921Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.029501116Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.108933775Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.189043202Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.270445141Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.349305384Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.429229594Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.509332301Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.58921856Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.669343155Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.749452326Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.83183257Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:43.90998862Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.004878371Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.085372822Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.16520948Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.260367007Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.341383826Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.423755813Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.5013942Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.58119761Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.661583069Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.756715156Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.837323271Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.917440505Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:44.999565549Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.077168799Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.157113842Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.252489576Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.333740731Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.414128174Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.495183553Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.577530132Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.65358711Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.748880348Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.829407375Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:45.909682882Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.004717528Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.085400715Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.166658398Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.260559124Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.340965575Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.421113689Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.501375052Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.581423007Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.661071953Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.759883432Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.837344154Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.917295437Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:46.998667424Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.07689429Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.157019909Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.237441175Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.317708394Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.397216764Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.476939631Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.557434402Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.63726066Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.716714375Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.800128442Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.877610412Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:47.957367454Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.037590769Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.117490883Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.197322326Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.277246152Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.358206619Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.437438573Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.516449503Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.597329586Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.677563045Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.757605975Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.837192137Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.917344732Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:48.998092751Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.077137569Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.157291827Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.252832201Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.333006428Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.413052814Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.497810849Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.573068819Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.653117669Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.748560699Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.828957709Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.908955232Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:49.989372274Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.071294981Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.149083671Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.246461389Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.324780639Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.404782769Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.500213671Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.580746873Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.664925613Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.760462562Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.836856404Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.91646039Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:50.996731608Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.076533963Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.156722941Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.252930451Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.332677509Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.412684215Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.493341449Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.572803515Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.652863534Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.749757124Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.836664375Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:51.924193067Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.00478995Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.084768048Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.164494466Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.244979668Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.324479398Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.406991865Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.484834506Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.564663132Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.64454171Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.724557665Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.804787379Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.884723109Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:52.965105975Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.044882505Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.124839707Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.205977197Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.284875871Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.366454929Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.444552355Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.526302869Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.605008231Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.685974105Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.765074539Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.844788029Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:53.924352751Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.005287745Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.086622387Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.164952229Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.26052201Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.341098764Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.421094622Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.501307952Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.58105821Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.663587157Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.756139689Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.836941243Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.916844685Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:54.996879519Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.076918193Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.157043267Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.254884633Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.332971338Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.41297478Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.49442603Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.573417184Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.652528977Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.748573735Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.833159066Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:55.911134283Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.004490432Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.084364049Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.164443203Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.260240952Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.340647146Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.421467516Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.501230958Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.580931552Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.660709457Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.756456934Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.836931768Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.916949642Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:56.99940022Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.077448654Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.156422175Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.236743313Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.31653885Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.397134548Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.477970726Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.559343768Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.636976393Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.716521723Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.801278253Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.877051998Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:57.958192912Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.037013185Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.118312467Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.196524196Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.276608854Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.356735495Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.436553561Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.516619498Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.596632412Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.678251694Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.757821503Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.836473745Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.916957122Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:58.997826324Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.076843717Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.157731991Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.252412428Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.332337309Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.412559151Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.492973856Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.572878354Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.652513347Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.748939096Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.828265929Z", "value": 73.7},
{"timestamp": "2024-03-26T21:48:59.908820827Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.004047952Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.084611489Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.164620371Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.262834568Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.343936794Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.420718122Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.5009847Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.580932813Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.661319774Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.756097811Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.837262565Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.917774294Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:00.996816583Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.081299386Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.156930698Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.252076767Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.3326972Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.413510657Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.511809623Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.589200071Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.669029753Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.748570858Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.828640027Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.910316205Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:01.989079678Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.071892976Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.149020768Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.228757361Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.308806083Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.388859124Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.468519653Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.548257334Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.629708519Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.708645048Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.78861649Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.868509947Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:02.9485795Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.028383293Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.108748206Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.19157856Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.269692849Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.348611906Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.428708531Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.508557156Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.588224405Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.66863895Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.751587064Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.82898308Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:03.908724921Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.004136238Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.084713311Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.16460104Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.260922372Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.341714774Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.420564454Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.500528663Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.580870185Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.659852729Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.755713038Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.836868671Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.91771512Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:04.996802305Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.076952914Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.156597347Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.256237208Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.332656968Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.412648313Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.496179819Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.572759803Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.652372204Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.748898368Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.831324978Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:05.919952164Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.004106006Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.084652615Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.164535928Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.26133678Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.339887709Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.42026779Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.500411871Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.580710544Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.664151329Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.756462773Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.836998533Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.91669983Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:06.997036103Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.07893132Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.156699945Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.236428633Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.318219626Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.397204635Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.476473484Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.557229405Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.636425101Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.71588163Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.802471568Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.876561215Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:07.955888624Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.036255265Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.116741298Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.196470178Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.364154725Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.454145176Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.532838888Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.612461433Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.692779274Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.773415034Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.852552363Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:08.932515963Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.01377982Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.093668829Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.172548141Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.25251123Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.332653454Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.412960447Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.507997363Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.591130948Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.669619668Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.748495589Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.829529397Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:09.90841751Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.004050074Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.08370337Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.165520315Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.264977999Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.341019231Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.420194319Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.50119696Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.580956464Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.662819361Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.755966069Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.836368229Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.916213782Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:10.99643543Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.076955063Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.155827303Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.253693499Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.333800555Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.412582555Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.507778287Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.588251007Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.668256912Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.74857712Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.828824401Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.908421889Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:11.988263185Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.068040834Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.148391506Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.22782029Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.308449459Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.389549859Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.468866899Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.548258564Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.628268372Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.70836442Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.788155093Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.868210597Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:12.949863414Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.028512134Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.108223062Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.188391014Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.269521942Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.348582054Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.428370935Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.509162055Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.588629239Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.668626983Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.748176216Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.828232776Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:13.916323866Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.004374507Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.085488796Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.164548556Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.259788255Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.340013903Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.421333952Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.500066607Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.580477888Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.660727888Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.755495619Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.836169683Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.917130852Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:14.996482132Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.076244772Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.156183956Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.253507111Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.332328375Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.411935815Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.492550647Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.573298567Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.652291319Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.747494602Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.828127706Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:15.908404203Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.003583262Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.085141454Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.163854142Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.261759985Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.340234209Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.422645105Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.500691457Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.581350129Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.660227425Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.755738644Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.836090084Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.9162165Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:16.997400708Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.085075285Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.171835591Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.252172055Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.332217542Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.412204342Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.492256486Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.576257463Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.652774502Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.731901558Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.81138327Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.89222559Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:17.972051845Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.051962869Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.135083558Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.212075221Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.292170981Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.372863989Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.452123812Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.532053684Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.61218858Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.692940052Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.771954147Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.852271379Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:18.932351747Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.012062323Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.092041538Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.172410482Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.252991138Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.33339541Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.412091905Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.492582705Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.571989089Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.651983184Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.747543907Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.830628787Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:19.908126723Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.003410421Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.084001381Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.163863189Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.259377991Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.341145143Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.423646727Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.500292182Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.57994167Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.659771413Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.755696936Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.836657016Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.91633844Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:20.999175512Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.076113991Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.156089334Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.252020521Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.332060568Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.412498344Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.507568698Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.588179818Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.66788729Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.748475625Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.828116697Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.908225928Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:21.988300888Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.071536264Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.148028759Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.22797879Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.308486358Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.387948709Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.468588597Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.5479049Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.63102978Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.707933507Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.787802034Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.867620354Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:22.947677265Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.028226369Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.108510064Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.193104224Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.282934161Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.366760994Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.444115824Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.523749984Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.604078543Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.684083166Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.76569963Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.843846205Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:23.923861228Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.004168572Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.083561931Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.163903962Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.259211245Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.343778717Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.420365643Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.499979643Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.579693546Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.659729721Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.755170155Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.836090299Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.919244011Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:24.996164089Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.075584616Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.15566588Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.251472106Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.331539577Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.411690824Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.493254296Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.571991751Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.652181494Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.747338696Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.827906199Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.907062726Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:25.987750998Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.084796424Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.164971735Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.244224166Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.339935928Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.420059495Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.499625782Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.579177765Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.662638677Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.755508135Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.835807638Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.915704709Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:26.995709812Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.075678499Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.156452754Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.239016418Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.315841232Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.395518975Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.475831822Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.555488509Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.635938732Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.714933435Z", "value": 73.7},
{"timestamp": "2024-03-26T21:49:27.796714602Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:27.876055577Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:27.95577764Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.035484119Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.116005414Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.196716853Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.275957444Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.355634899Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.435512994Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.515631217Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.601352001Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.676414959Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.755601405Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.835859308Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.91809654Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:28.995950442Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.075878009Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.155615368Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.251641498Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.332955785Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.411364407Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.494694983Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.571752245Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.652064868Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.747183222Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.827525861Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:29.907454292Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.002929989Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.086332341Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.163548291Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.259389461Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.340862436Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.41955269Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.499619233Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.579837808Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.661673183Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.755303888Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.835583935Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.91563771Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:30.995772348Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.075760811Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.155655706Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.252351148Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.331688794Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.411450217Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.492003352Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.575577287Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.652104597Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.747713574Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.830336534Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.90783754Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:31.987812275Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.068911617Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.147858864Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.227476894Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.307809165Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.388507804Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.46750193Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.547478457Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.627044007Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.707457558Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.787281508Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.867489299Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:32.948770946Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.027579568Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.107593087Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.187826317Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.267656028Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.347835786Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.431378905Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.507614023Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.587785142Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.6675497Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.747085587Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.827393249Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:33.907471536Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.006195522Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.08374776Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.163332254Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.258832559Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.340781214Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.419533516Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.499736347Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.580876233Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.659716952Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.754241641Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.836483095Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.915742758Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:34.996151892Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.07560493Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.158564785Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.25115837Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.331419472Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.411341055Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.492051341Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.571649595Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.651537386Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.750844636Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.826966953Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:35.906705015Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.002974825Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.083630071Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.163420901Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.259248886Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.342572453Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.419128723Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.499435105Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.579236623Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.65917491Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.754571119Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.834839357Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:36.929704206Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.011244668Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.091531499Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.171493113Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.251949255Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.331280245Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.411283651Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.491538258Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.571797088Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.651717454Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.731010652Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.811031498Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.891855192Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:37.971157927Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.054761909Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.131473795Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.211146545Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.291170335Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.371200461Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.451233083Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.531213993Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.614669176Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.691023397Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.771209236Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.852161474Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:38.93114968Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.011708574Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.092893676Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.172379322Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.25123412Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.331395062Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.4115353Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.506527861Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.587503363Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.667588113Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.748445311Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.828154573Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:39.907192187Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.002518827Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.083124537Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.162680583Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.261450328Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.340747366Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.419352372Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.49916989Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.579163024Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.658945374Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.755384174Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.83540246Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.916272618Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:40.995496056Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.074909158Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.15558242Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.250478596Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.331274546Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.41198208Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.508049457Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.587112991Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.667090604Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.747344474Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.827565864Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.906926806Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:41.987348196Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.068060498Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.147037151Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.226933229Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.308168411Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.386699305Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.467253526Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.547045892Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.628718002Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.70795728Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.787027565Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.866886907Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:42.947151113Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.027229463Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.107228484Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.190254419Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.266989792Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.346932589Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.426904923Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.506814761Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.587611255Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.66715114Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.749479986Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.827552768Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:43.907241357Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.002752222Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.083063243Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.164596217Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.258661225Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.340930423Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.419228484Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.498833202Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.57937232Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.659372973Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.754513533Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.837045963Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.915257209Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:44.994963622Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.074581268Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.154786305Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.250851281Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.330860063Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.414821709Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.506812637Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.586387978Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.666868312Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.747453989Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.827106259Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:45.907300864Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.00270296Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.082815582Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.162465931Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.258899643Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.339870185Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.418855734Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.499121412Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.582279986Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.658625119Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.754478895Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.834450908Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.914857802Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:46.995140215Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.074739908Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.158382194Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.235847679Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.316051597Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.395083802Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.475119943Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.555667701Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.635426562Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.723328369Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.810084927Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.890888525Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:47.971623322Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.050918279Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.131324373Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.210995714Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.291899407Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.370359036Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.451237994Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.531259767Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.61076058Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.690632241Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.770220638Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.85104094Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:48.930862553Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.010674694Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.090962164Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.171132705Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.250861134Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.332390139Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.414897513Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.506698104Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.586953669Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.666729299Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.74713072Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.828207053Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.90633977Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:49.993277352Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.068086037Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.146440801Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.241717873Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.324211679Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.402459755Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.482599993Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.565516678Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.642482835Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.738960546Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.819471088Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.898232669Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:50.97862977Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.058983543Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.144386821Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.234366195Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.315263617Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.394212909Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.474555323Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.554310248Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.635214005Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.731652004Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.810561425Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.891885918Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:51.976130668Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.050487512Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.130186917Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.210268754Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.292996447Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.371839564Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.450175001Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.53047847Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.610030355Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.690187616Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.770294893Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.852518938Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:52.930500615Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.010310292Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.09057664Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.171867374Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.250606522Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.330417735Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.41073122Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.490489665Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.570467118Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.651100603Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.730659367Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.811047348Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.890791713Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:53.987249585Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.066943933Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.14638065Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.242798617Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.323857862Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.402971091Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.498587202Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.581848016Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.658755356Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.754272587Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.834395192Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.917273221Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:54.995538194Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.07528195Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.157379307Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.249571002Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.330116967Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.41058098Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.506166147Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.588747408Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.666992348Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.751534186Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.826903734Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:55.906557474Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.00236069Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.082639838Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.162688107Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.258369434Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.339002087Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.418642099Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.498640128Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.57833278Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.658673561Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.75378436Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.837536213Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.916211362Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:56.994245422Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.074689947Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.154831399Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.234829108Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.315009216Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.394828941Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.473831481Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.554418854Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.63439173Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.714211327Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.795476684Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.873809784Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:57.955634437Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.034837713Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.11469299Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.194627658Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.274772054Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.354621859Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.434472399Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.516398428Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.594600616Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.674611669Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.755066753Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.834820974Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.914721914Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:58.995124999Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.075182003Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.154702879Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.249768526Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.32958345Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.410674375Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.505519606Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.586010178Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.671338319Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.761606621Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.842700842Z", "value": 74.2},
{"timestamp": "2024-03-26T21:49:59.922055158Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.002668483Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.082413071Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.168118972Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.272322124Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.361237594Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.449530471Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.530470484Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.61051392Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.695097741Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.770486489Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.853263685Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:00.933764306Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.016068062Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.09029409Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.170570422Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.256247363Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.334255919Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.417515324Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.532256269Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.617730874Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.700685031Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.787474772Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.873396513Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:01.959824143Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.037893402Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.116883718Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.194049394Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.273589726Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.355615819Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.439267863Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.515092515Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.596141263Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.674265371Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.754113607Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.904200638Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:02.983379082Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.059583893Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.138374369Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.220780846Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.297674553Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.377436069Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.457474001Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.537553374Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.618005226Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.697527702Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.782700931Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.858562926Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:03.937850778Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.017740518Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.100403698Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.177657182Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.257544906Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.342889111Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.417678082Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.49759899Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.577485722Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.658270054Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.754606932Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.835032704Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.917140269Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:04.995532568Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.074425028Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.1534484Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.249606078Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.332028266Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.409429558Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.490985378Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.57176747Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.649715226Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.74638964Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.82663058Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:05.913293697Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.004261006Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.083811642Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.163998886Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.257528788Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.33842592Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.418789356Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.4987958Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.578084963Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.660044559Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.753202557Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.834251817Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.913433333Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:06.993849089Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.076211469Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.153592216Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.237426277Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.320268337Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.394338364Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.473860807Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.554643987Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.634652511Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.713690538Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.793520022Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.87588557Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:07.958428398Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.035117562Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.113795141Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.210308691Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.296534016Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.369721802Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.449764822Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.536142531Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.610094157Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.691550329Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.769769413Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.852018801Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:08.930311196Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.009455464Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.089610483Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.169262815Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.249781707Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.331337174Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.415637923Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.505211216Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.585082235Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.665625127Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.745844882Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.826806014Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:09.905818122Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.007007224Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.081684963Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.162391567Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.257384284Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.342271816Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.418154835Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.498274079Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.580406539Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.65751167Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.75307018Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.833280847Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.913514235Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:10.99388311Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.073233842Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.153763645Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.248918475Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.329413462Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.409329762Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.489634765Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.569192984Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.65004586Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.74675285Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.825709661Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.905800009Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:11.985358196Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.067483136Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.145727115Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.225362998Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.310596098Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.385677549Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.467374136Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.545339011Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.625267215Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.70534473Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.785248389Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.867615409Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:12.94589318Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.025472168Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.106967475Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.185493694Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.266018313Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.346965109Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.431847585Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.506249323Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.585395478Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.664979554Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.745291725Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.825052728Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.905212036Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:13.987068303Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.065540986Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.145224901Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.241293363Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.321735454Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.402169321Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.49724383Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.580874306Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.657616973Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.759755931Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.834004966Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.913713937Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:14.994328828Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.074503367Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.156005203Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.24977424Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.329787339Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.409718582Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.505042339Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.585462318Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.666038169Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.748637861Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.82607976Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:15.905383451Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.001519976Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.081795923Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.161513662Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.257136555Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.343083383Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.418310658Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.497893261Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.57776668Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.659335779Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.757027824Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.834046107Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:16.990826321Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.074039004Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.160988264Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.24897154Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.329063199Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.409808458Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.490032949Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.572769888Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.650248875Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.729376406Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.809367393Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:17.966500598Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.04936173Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.130411373Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.210812408Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.28975901Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.369169837Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.450662456Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.529753635Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.610007694Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.689602009Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.770387524Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.849456303Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:18.929289274Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.00902362Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.089356911Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.169608186Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.250199493Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.329238544Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.409280923Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.506518056Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.601021492Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.682394431Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.762938762Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.846857622Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:19.921881344Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.006234347Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.081759189Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.161146016Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.256611821Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.337670456Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.419518467Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.497801005Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.580957432Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.657628355Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.752841039Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.833231514Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.913734149Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:20.995946864Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.073628762Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.153694309Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.249265682Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.329173692Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.409064423Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.489822482Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.572982173Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.649577415Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.74488386Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.825394239Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:21.982370099Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.067941439Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.146544777Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.227583316Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.305495262Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.385292457Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.465301459Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.545606622Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.625538377Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.705303123Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.790317182Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.865619528Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:22.945596211Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.024896701Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.105479144Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.185748595Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.265424573Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.348872552Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.427029394Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.508279197Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.585274759Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.665084049Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.745287804Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.825371943Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:23.997619421Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.081640808Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.161430098Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.257058271Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.338997738Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.417119604Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.497856894Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.582562153Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.658318707Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.752965952Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.833429866Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:24.990679615Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.073271145Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.15356722Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.252279968Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.330192459Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.410578485Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.505171649Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.5855939Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.665876598Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.746684704Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.828184971Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:25.905550261Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.000607841Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.081229484Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.161132982Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.256730466Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.337171757Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.419194295Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.497442817Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.577661291Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.657198358Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.753710658Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.833095116Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:26.990115648Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.073725707Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.153260245Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.233441728Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.312924458Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.392956372Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.472631614Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.553224104Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.636491923Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.714272221Z", "value": 74.2},
{"timestamp": "2024-03-26T21:50:27.796175879Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:27.873164561Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:27.953362779Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.033207718Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.113046544Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.19693833Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.273272868Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.355563694Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.433007448Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.51309725Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.593088268Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.673304727Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.754258913Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.833301835Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:28.990379647Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.072911817Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.152994035Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.248867711Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.329089609Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.410413907Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.504855583Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.585502281Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.665563092Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.745518334Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.825087784Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:29.906133042Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.003087806Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.081567528Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.161222898Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.256563934Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.337718984Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.417216018Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.497351356Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.578678758Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.6619572Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.752736699Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.833017989Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:30.990336249Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.078812932Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.154622573Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.249406201Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.329400835Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.409182381Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.504692377Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.585707811Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.665171885Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.746603511Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.825390784Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:31.981893652Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.066607198Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.144919624Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.225350162Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.305022748Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.386945094Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.465420207Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.545123545Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.625361923Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.705140781Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.784898454Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.864902176Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:32.947813034Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.025647348Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.105054014Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.184443239Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.264892657Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.345050235Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.425162373Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.507673071Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.58534972Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.66491901Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.744921068Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.825378038Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:33.904953279Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.000652907Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.082165141Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.161146366Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.25585073Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.337081172Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.416976733Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.497428551Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.578073969Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.658845019Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.752216998Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.833301168Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.914554777Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:34.993562467Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.073159789Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.153364534Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.249345602Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.328856107Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.408305941Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.489381983Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.568892552Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.649715986Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.744623517Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.824723943Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:35.906900145Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.080837605Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.000646364Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.160764431Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.256739802Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.338345988Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.418811342Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.497497655Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.577031521Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.65870561Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.753033077Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.832732735Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.912845609Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:36.998761971Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.073148092Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.152578053Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.233032974Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.313039032Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.392798561Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.474484139Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.554838644Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.63286163Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.712672679Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.792622993Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.872376474Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:37.952627811Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.032902573Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.116115031Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.193381888Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.272401961Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.352462194Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.432927356Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.514132421Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.592162095Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.674914808Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.753223489Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.832718795Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.912855444Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:38.993200862Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.073201927Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.15278264Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.251516252Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.328849253Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.409017582Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.504210073Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.584549218Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.664070508Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.744326869Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.828071679Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:39.904819272Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.000125971Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.080551452Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.160610949Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.25723192Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.336856314Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.417870115Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.49720366Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.576798741Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.656981343Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.753197962Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.832688147Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.912968124Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:40.995108102Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.07304475Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.153088664Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.248561603Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.328629868Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.409201141Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.504078208Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.585758057Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.664785522Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.744842843Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:41.824400484Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.06492535Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.144137646Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.224106775Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.304014623Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.38558516Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.465579728Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.544260728Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.623759648Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.705364809Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.784076945Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.864163738Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:52.945144802Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.024178698Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.105521875Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.184043675Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.263995875Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.343875403Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.425849268Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.504626364Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.584257796Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.664212652Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.744826229Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.824378173Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:53.904341989Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.001001391Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.080076439Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.160091584Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.255480105Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.33629173Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.416381722Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.496334882Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.576755722Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.656264531Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.751411804Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.833154085Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.912668077Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:54.992955029Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.072947805Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.152248741Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.247617071Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.328450423Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.408159583Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.503666345Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.583994193Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.663959642Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.747723938Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.824367178Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.903791538Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:55.984409594Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.06424061Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.144524458Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.240157844Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.32401478Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.400668132Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.495514958Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.577055798Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.657213086Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.751770408Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.832208048Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.913645752Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:56.99185904Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.073020104Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.15245Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.2326238Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.312097248Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.391952936Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.477584624Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.552742424Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.63272704Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.711589448Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.79175816Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.872772984Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:57.951446336Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.033241864Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.111525136Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.192706488Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.272199552Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.352192616Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.431960303Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.512254295Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.594417952Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.672498727Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.752724079Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.831808215Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.912462559Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:58.992349415Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.072089135Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.153415543Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.247527104Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.328279464Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.408504368Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.503675737Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.584196929Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.663996649Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.746418033Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.823723769Z", "value": 74.3},
{"timestamp": "2024-03-26T21:50:59.903984385Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.005970123Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.081001042Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.160102938Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.256332067Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.336715467Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.415479634Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.496041594Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.575731138Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.65605809Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.751501139Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.832139867Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:00.915754179Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.007346732Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.097546581Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.183532285Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.263964453Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.343769772Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.423524372Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.505753212Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.587318532Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.664714251Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.747364691Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.823963291Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.904355106Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:01.984750346Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.066926962Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.14443113Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.223815713Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.303763593Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.383575664Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.463912408Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.543915552Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.626688552Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.704195183Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.783799255Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.864485438Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:02.943882086Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.023837934Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.104128693Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.185170237Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.26417306Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.344030636Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.423989043Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.503512859Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.583797411Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.66396929Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.745080914Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.823892377Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.904641409Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:03.999486442Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.080743026Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.159772217Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.255259714Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.33963105Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.416489809Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.496135993Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.575606592Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.655781319Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.750959152Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.83198412Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:04.912844Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.007298568Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.088111568Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.167681303Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.248236223Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.327469638Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.41026299Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.503392823Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.583115198Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.663808677Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.75910395Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.84138207Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:05.920002269Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.01822471Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.095880749Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.175698677Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.255693628Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.336011364Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.415782731Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.496225746Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.578375898Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.655339745Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.751203018Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.831830961Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.911747193Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:06.991678272Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.074176359Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.152244207Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.231884598Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.312050621Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.391921892Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.471937004Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.551729299Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.63176025Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.715387586Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.792734793Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.87200344Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:07.951188695Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.031662207Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.111575078Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.191675501Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.273204789Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.352350332Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.432548099Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.51138449Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.591360433Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.671556153Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.75132944Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.837735976Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.911722574Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:08.992634966Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.072276893Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.152326564Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.24731166Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.327534419Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.410920155Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.503188419Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.583853674Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.66362725Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.759042938Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.839396865Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:09.919463944Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.002041232Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.079334359Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.159746974Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.255087302Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.335528781Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.414878004Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.495787868Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.577362979Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.655964042Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.751287058Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.831602713Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:10.912123616Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.006720457Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.08783448Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.169481815Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.247774046Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.327699685Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.407770828Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.5034277Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.583563355Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.663633314Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.763159915Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.83973653Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:11.919512409Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.000519648Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.079245479Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.15966555Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.239606869Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.319820988Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.399732099Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.479578569Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.559959536Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.639774103Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.71965395Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.799927717Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.88070494Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:12.959548275Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.039401082Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.119540769Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.199522792Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.279849711Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.36004207Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.442775709Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.520131043Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.599368938Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.679610833Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.759433336Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.839429183Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:13.920600198Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.001142157Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.079066131Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.159233754Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.254282786Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.335200521Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.41473448Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.495865399Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.57827539Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.655470052Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.750749292Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.831448115Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.91147705Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:14.992627553Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.073626312Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.152353679Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.246753846Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.327503389Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.408220036Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.502787692Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.583622419Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.663363834Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.762921218Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.85642161Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:15.935750993Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.015751991Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.095315262Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.175452869Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.255542923Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.335911474Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.415752281Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.495699071Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.576206982Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.655379213Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.750780757Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.831493019Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.912023074Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:16.991358921Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.071180271Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.15740991Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.231959676Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.311160003Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.392851306Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.4709236Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.551555543Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.632551005Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.713043332Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.791864299Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.871389233Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:17.951648248Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.033322111Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.111296389Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.191681323Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.272390514Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.351704633Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.430975807Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.513434566Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.591164716Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.672096563Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.751009433Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.831168864Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.91105543Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:18.991643629Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.076162452Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.152027738Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.246311617Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.328014696Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.409455695Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.503908918Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.583251389Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.665775587Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.758693003Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.839318513Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.919412152Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:19.999576126Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.078847717Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.159339595Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.258571763Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.337012601Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.417281664Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.496046566Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.575713356Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.655284115Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.751997978Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.833580897Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.911123623Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:20.991358958Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.071598228Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.150878682Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.247408898Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.327105768Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.419148559Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.502846134Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.583105724Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.663619715Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.758743338Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.838930641Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:21.919250839Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.000831165Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.079188964Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.159055274Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.239931376Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.319613814Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.398708188Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.479353795Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.563539305Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.640222447Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.718947318Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.79893446Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.878890018Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:22.959179944Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.039051279Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.120803221Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.199563643Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.279855969Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.359018759Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.438941262Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.5191893Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.599171674Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.685210369Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.760347814Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.839145356Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.919366451Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:23.999037881Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.078631871Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.159160613Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.258946413Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.335414035Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.416748985Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.495365407Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.575267141Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.654936171Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.75093717Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.836416153Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.911086303Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:24.992062693Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.070847723Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.151270097Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.246621336Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.32706771Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.408483236Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.502758732Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.58302565Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.662939736Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.758611487Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.839074469Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:25.919479851Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.00541509Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.078888823Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.159750109Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.254414596Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.334850474Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.414934928Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.49549119Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.592745502Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.671338083Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.751312681Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.831421743Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.911756629Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:26.991195323Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.071309441Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.153171687Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.230752557Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.311301139Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.391012057Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.470642943Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.551054405Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.630826283Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.710767441Z", "value": 74.3},
{"timestamp": "2024-03-26T21:51:27.790638359Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:27.87046934Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:27.951226754Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.031344232Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.111421358Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.19350722Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.282700123Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.367488897Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.446492711Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.527163021Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.607157491Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.687316536Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.771742239Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.847224996Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:28.927624618Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.007229776Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.086934294Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.167222203Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.247140801Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.335077511Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.427519054Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.518404373Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.598703259Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.67911152Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.759009542Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.838841228Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.92213893Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:29.998932088Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.078321981Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.158621923Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.254389386Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.334918416Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.414562677Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.495562331Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.575105953Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.655113126Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.750916397Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.831144691Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:30.911187961Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.006395872Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.089148549Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.167498347Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.322360566Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.406402204Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.502317251Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.58287732Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.662708078Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.762763477Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.839081946Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.918964256Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:31.99898599Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.078243467Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.158824945Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.23874943Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.32338038Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.39961165Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.478595879Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.558926829Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.63870277Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.718958936Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.79893827Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.882690179Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:32.958966217Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.038549998Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.118758964Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.199155481Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.278630783Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.358831428Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.442219242Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.519585423Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.599008949Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.678502874Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.758164512Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.839142374Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:33.918890155Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.000302225Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.079008854Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.158734011Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.25416029Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.335086663Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.431209006Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.510633747Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.593600249Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.671406078Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.749829316Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.829871945Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.910642255Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:34.991540372Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.07101817Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.153297791Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.247410373Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.326499211Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.407125968Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.502023063Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.583000316Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.662682145Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.75952836Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.837858573Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.918630035Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:35.998840632Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.079280477Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.160336387Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.255691305Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.335949646Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.41484834Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.494694969Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.574601598Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.655071716Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.750156746Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.830093679Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.914713557Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:36.991303322Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.073057951Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.150828421Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.23075697Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.311231855Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.391081748Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.47364425Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.550898847Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.63067514Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.720407306Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.805386704Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.886394645Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:37.966558938Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.048019327Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.126487301Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.206657482Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.286694831Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.370055508Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.446317369Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.526625599Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.60931386Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.686503977Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.76648155Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.846353555Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:38.926326872Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.00624771Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.085870499Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.167481736Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.246778317Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.326422002Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.406133463Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.487001916Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.566568033Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.650356103Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.742594989Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.82247781Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.91825036Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:39.998764477Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.078546338Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.158060583Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.255335117Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.334652562Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.414562999Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.494828157Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.574516962Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.654548423Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.750270157Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.833002738Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.910536311Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:40.990611132Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.071793665Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.150800646Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.245649484Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.325802737Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.406531798Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.501465884Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.582457377Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.66241879Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.757531628Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.838575409Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.918635606Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:41.998758779Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.077846784Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.158200389Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.23819489Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.318040014Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.399105299Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.477835704Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.560294557Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.638377346Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.718102919Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.798282828Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.878402673Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:42.95810751Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.038342363Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.126883744Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.213447237Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.293756618Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.374000687Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.453872436Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.534531417Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.614578718Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.697994659Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.775220936Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.854600044Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:43.934902097Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.014561462Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.094466843Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.174897792Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.257022949Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.333768041Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.413879886Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.494168851Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.574196952Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.655204989Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.750394178Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.830416615Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.910370348Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:44.990402481Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.072564758Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.150391418Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.246726048Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.326142789Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.409173449Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.502553039Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.581775476Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.66241836Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.75836131Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.838732003Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.91834948Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:45.99823534Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.078020561Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.158578166Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.253437659Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.334646752Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.414947749Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.494896617Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.57598827Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.653716306Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.749664504Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.830313597Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.910075233Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:46.989881318Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.071777259Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.153224368Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.230469716Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.310547545Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.390599453Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.470432354Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.550326662Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.630125963Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.711740784Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.789861748Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.870585753Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:47.950201405Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.03158189Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.110332742Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.190340459Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.273532848Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.35027922Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.430208953Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.510657469Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.589524258Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.670160102Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.750619531Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.832543407Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:48.910495476Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.005498809Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.086488286Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.166204354Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.246619431Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.326303243Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.409356176Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.501370389Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.581857337Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.661663102Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.757612643Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.8375066Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.918331852Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:49.998126929Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.077608533Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.158227802Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.253246399Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.333360835Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.413570856Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.494772524Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.575464721Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.653811957Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.749308602Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.829359711Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.909229027Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:50.989797767Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.07216094Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.151186064Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.245021621Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.32847609Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.40623539Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.501166307Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.581660872Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.664501036Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.757112369Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.837473589Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.917342234Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:51.997547038Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.07836013Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.157588103Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.242577675Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.317603279Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.397684244Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.478393368Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.557992444Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.637297632Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.717288325Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.798683913Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.877789741Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:52.957695058Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.037428886Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.117978714Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.197209918Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.277687266Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.361849191Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.437625803Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.517530607Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.597646419Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.678102264Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.758076732Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.837771584Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.920616452Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:53.998307336Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.077342349Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.158638577Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.25344239Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.333841466Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.413894334Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.49688845Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.57410487Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.654051306Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.748995343Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.830146612Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.910207192Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:54.990767996Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.073568064Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.15024938Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.245474025Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.326439693Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.405854961Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.501493014Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.581788442Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.664477502Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.757299299Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.837717191Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.917746187Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:55.997798095Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.077314259Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.158668311Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.255455452Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.333376032Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.413598052Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.495458408Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.574527372Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.653686736Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.749238613Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.833657785Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.910106333Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:56.990124769Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.070278565Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.150111145Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.230316333Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.310050321Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.389665013Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.469985977Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.549853053Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.629231841Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.709088517Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.792624265Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.869750765Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:57.950556145Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.029554581Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.109674233Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.189581853Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.269481632Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.349481348Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.429401448Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.511535692Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.589662896Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.671433076Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.749710584Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.829643644Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.909592704Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:58.990157188Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.077324616Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.165162316Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.245876912Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.325774676Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.405728472Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.501059388Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.581030208Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.662755524Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.75696708Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.83756574Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.9172428Z", "value": 74.4},
{"timestamp": "2024-03-26T21:51:59.997962996Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.077653528Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.157645499Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.253823168Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.333322852Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.413604936Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.494584235Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.573542095Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.653559923Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.748950007Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.832252091Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.909864543Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:00.990147075Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.069660774Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.151004362Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.245438127Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.325724274Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.406830998Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.501013978Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.581775614Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.661394818Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.75659527Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.83693521Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:01.91702347Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.00026293Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.077054901Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.157343353Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.237437372Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.317532128Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.397875588Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.478109927Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.558861835Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.637840367Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.717408274Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.797195254Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.87762745Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:02.957714493Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.040210785Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.117834724Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.197318024Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.277431788Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.357305359Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.443289843Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.519624438Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.600105114Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.677470685Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.757529121Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.837086597Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.9179826Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:03.997529612Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.077593583Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.160555923Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.252953815Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.333423579Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.413359998Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.493701954Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.573492709Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.653890153Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.751410317Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.834716465Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.908889652Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:04.989520823Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.072517051Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.149458558Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.244847266Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.32930983Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.405456777Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.500589422Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.581336369Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.66126978Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.756877017Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.83686198Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.919496864Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:05.998093731Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.077317478Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.157345098Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.252800174Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.333411025Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.413304085Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.502799224Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.588805884Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.6690976Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.749183811Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.829364742Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.90905809Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:06.989307853Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.073971825Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.164378068Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.2451902Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.325352731Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.40511603Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.485649698Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.581176326Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.664245353Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.74108158Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.82168056Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.901255667Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:07.981314454Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.06104729Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.140662077Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.223271104Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.30137386Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.381211335Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.461500682Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.541127661Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.621052625Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.70131346Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.781774711Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.861706298Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:08.941816126Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.021121185Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.101244612Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.181068423Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.260645899Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.343825166Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.421636689Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.501269972Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.581494711Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.661182971Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.756213214Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.836677218Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.917730373Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:09.997117096Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.076774251Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.157167726Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.25232629Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.333120021Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.413505113Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.494762588Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.573518527Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.65296845Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.74861079Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.829157065Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:10.909063788Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.004565776Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.087077107Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.165539126Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.245344697Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.325069596Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.404667103Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.485525058Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.565465861Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.647556329Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.74083246Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.821123407Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.901124082Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:11.981484053Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.062221433Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.141596156Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.223988255Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.30172013Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.381457093Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.46070548Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.541453291Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.62159819Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.701673585Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.7824845Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.861237911Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:12.941235514Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.020872925Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.100960864Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.181159715Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.261470662Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.342727785Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.421050636Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.500627534Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.580788721Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.6608885Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.741394871Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.82087081Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.901667037Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:13.996408833Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.077282564Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.156982855Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.252740906Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.332939789Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.41409144Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.493787635Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.574226582Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.653221753Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.74827414Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.828955903Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:14.91018861Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.005021797Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.085332456Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.165816171Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.245272558Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.324947537Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.404931316Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.500167383Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.58280169Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.661093821Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.756476Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.837061987Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.917243782Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:15.997404265Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.077406859Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.158384206Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.252529362Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.333044884Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.413363223Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.493463034Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.572847069Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.653350431Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.749085411Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.828991366Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.909262248Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:16.989383595Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.074487118Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.149234193Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.228822163Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.310802966Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.389280313Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.469374619Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.548779006Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.629106465Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.708794628Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.789002886Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.874844393Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:17.949106316Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.029211086Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.108971697Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.18872594Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.269018518Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.348807993Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.432217116Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.508399262Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.589085121Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.66844922Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.748681414Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.828690473Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:18.911025964Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.004761135Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.084833745Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.165350644Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.245145175Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.324689465Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.404852956Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.500357439Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.581830882Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.66224426Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.756283143Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.83674641Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.916764492Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:19.997081647Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.07723973Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.1606421Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.252530167Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.332796538Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.412860924Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.493562655Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.572921249Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.653167876Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.753076295Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.828867305Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.908626092Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:20.989044846Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.075759601Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.164167796Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.244995702Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.326277529Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.405416251Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.499925982Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.582966209Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.661250883Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.756977638Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.837022281Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.918156203Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:21.996744782Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.076701744Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.156907218Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.236645397Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.316889943Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.396721658Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.487002908Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.572488223Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.652500897Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.732534212Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.813466278Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.892542441Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:22.972850219Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.054501774Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.133165968Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.212078962Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.292485557Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.372920375Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.452727033Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.532510716Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.615709438Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.69385856Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.772914179Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.853031877Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:23.932576903Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.012696234Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.09257902Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.175123598Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.253287313Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.332282547Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.413204501Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.493188023Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.57313785Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.652606972Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.750528095Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.829642433Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.908626691Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:24.988944006Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.068690024Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.148688586Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.244294861Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.326618351Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.404379057Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.488921012Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.565511638Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.64462044Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.740940667Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.823687645Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.900519519Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:25.996527458Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.077577284Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.157032902Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.252366761Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.332595563Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.414134157Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.492429647Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.572483057Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.652500052Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.732782806Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.828317336Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.908415515Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:26.992179485Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.069040511Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.148627713Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.228645827Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.308365701Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.388409063Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.468398537Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.550554828Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.63119931Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.708506896Z", "value": 74.4},
{"timestamp": "2024-03-26T21:52:27.788524242Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:27.887920789Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:27.964505399Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.046030777Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.126301979Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.204690109Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.284772031Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.364395713Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.444344963Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.524596453Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.604145703Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.686147081Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.764535947Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.844433165Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:28.930428239Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.004201457Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.084363187Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.163776757Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.245800375Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.324416185Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.404841819Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.551659999Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.628128001Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.723753059Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.804237829Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.885734023Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:29.979995754Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.060842764Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.140325454Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.237676688Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.316692018Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.396523444Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.492104374Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.572918328Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.65279721Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.74851142Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.82819987Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:30.908445184Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.004119938Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.086380388Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.16515591Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.244500712Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.324251626Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.404676428Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.500710542Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.580532336Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.663276722Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.75610946Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.835853558Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.916040024Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:31.997092474Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.076186907Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.156169565Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.239408863Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.316302241Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.396277539Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.477354021Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.557313798Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.636317224Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.716227818Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.798153036Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.880224686Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:32.956514223Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.036554321Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.116455219Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.196678965Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.276692502Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.358360728Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.436854426Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.516757948Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.596316894Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.676499327Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.757498625Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.836503043Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.917302693Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:33.995723398Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.075530184Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.155882474Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.251570156Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.332323693Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.412337839Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.493791761Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.572493011Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.652204724Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.747583414Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.828242072Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:34.908518586Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.003591772Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.084660445Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.164539903Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.244438337Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.324669186Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.403924804Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.500349382Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.580012295Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.661097001Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.755258155Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.835720269Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.91604779Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:35.996312976Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.076029362Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.155533651Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.251778645Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.331929367Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.412015512Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.491856314Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.572213723Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.652081949Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.748012447Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.828532192Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.908345282Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:36.988361796Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.068206917Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.147986823Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.227416264Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.312873162Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.388304459Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.468422413Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.548295694Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.628026512Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.707732145Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.787545043Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.876480853Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:37.963850102Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.045591352Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.123909209Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.204339931Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.284291484Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.363769949Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.445422879Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.525449696Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.604202402Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.684343075Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.764072549Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.843949958Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:38.924077384Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.007355529Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.084494443Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.163724652Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.244090541Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.324076559Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.403629968Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.48547189Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.568781203Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.644417812Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.740115446Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.820643064Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.900187929Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:39.995673339Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.075623452Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.161703101Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.251851583Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.33198608Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.412005218Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.492182883Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.572305124Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.652008038Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.753401607Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.827819785Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:40.907999114Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.003324108Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.084300205Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.16398827Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.244312239Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.325831985Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.404076466Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.499124564Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.579416693Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.659724726Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.756423192Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.835986329Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.916875834Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:41.99594678Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.076004061Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.155923966Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.235805471Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.316172Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.39679661Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.480800515Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.556210724Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.635285541Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.715808679Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.79603828Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.876101193Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:42.955845354Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.037313164Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.116343757Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.195882094Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.276029615Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.356172208Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.435852977Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.518145843Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.596873844Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.675877749Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.755604214Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.836020087Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.916795032Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:43.996260154Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.076068635Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.157665532Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.251257821Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.33169379Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.412022367Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.492908736Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.572960546Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.652032931Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.749607684Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.829066789Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:44.907792454Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.003481896Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.084158281Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.163775242Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.244386475Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.328667884Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.404241101Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.50045339Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.595352943Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.675673424Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.755802673Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.835615955Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.916797492Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:45.996343061Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.076918006Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.155801143Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.25383916Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.332194745Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.412219994Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.493747707Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.572066396Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.651849021Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.747382302Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.827639775Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.910359904Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:46.987416449Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.072769666Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.148141283Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.227598532Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.307646117Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.389169702Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.467820871Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.547605768Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.627769161Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.707193417Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.788043882Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.867732459Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:47.947721292Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.027619533Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.107570798Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.188032655Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.26801704Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.348165617Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.42790661Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.508455699Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.588518643Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.6698301Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.748203669Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.827710678Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:48.908089399Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.003169784Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.083795865Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.164154042Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.245172314Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.324800987Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.403232924Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.484124189Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.564161278Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.644052319Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.739474432Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.821538016Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.899716065Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:49.995962466Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.076636707Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.164349892Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.251799077Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.331193317Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.414087942Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.491443015Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.573050792Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.651215177Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.747028937Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.827077546Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:50.907243979Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.00358686Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.083048973Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.163304397Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.244161198Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.323533199Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.403435535Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.498636304Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.581867761Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.659575634Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.756032819Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.835116051Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.914893108Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:51.995584117Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.075077493Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.15609071Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.235457847Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.315472375Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.395627704Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.475273753Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.555119961Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.635432314Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.716200987Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.795053371Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.875425788Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:52.954987389Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.034912797Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.115828478Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.195712126Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.278915871Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.355511808Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.436564128Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.515088833Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.595357089Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.675458722Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.755421603Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.838985827Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.915658564Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:53.995492548Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.075937573Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.155297829Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.250768806Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.331617383Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.414444135Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.491285672Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.57097508Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.651412553Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.75365521Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.828477162Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:54.907617291Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.003252491Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.083785644Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.163380396Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.243597901Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.323252077Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.403384238Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.499033518Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.581807599Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.659863023Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.75553592Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.83530792Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.915682417Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:55.995641489Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.075139474Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.156304882Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.250832595Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.331193555Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.411397107Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.491556596Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.571391092Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.653171733Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.750174485Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.827292566Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.907623478Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:56.987383126Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.069977367Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.147353879Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.227843Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.31061084Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.387416856Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.467166553Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.547505273Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.627387673Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.706805114Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.792013178Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.869246971Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:57.947403195Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.026956891Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.10732134Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.187213948Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.267345052Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.347660061Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.429818621Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.507679901Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.587670302Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.667183326Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.747415102Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.829039486Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:58.907420703Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.004367263Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.083347103Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.163127232Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.2436024Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.323493824Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.40314096Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.498542113Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.579818625Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.659404705Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.75474013Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.83514333Z", "value": 74.6},
{"timestamp": "2024-03-26T21:52:59.916493442Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.010955202Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.095057027Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.171698755Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.251238851Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.330681443Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.411109731Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.49140186Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.571155972Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.655737924Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.74719098Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.828067524Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:00.908692869Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.002321413Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.084351589Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.163088389Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.244508805Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.323278693Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.403114246Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.498684134Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.579578566Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.659225286Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.755238854Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.841629958Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.915554215Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:01.995816423Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.074704647Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.154875239Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.237327431Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.315235111Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.398794791Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.475092103Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.556489095Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.635252839Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.715760967Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.795044136Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.87507076Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:02.961562216Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.035487528Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.11467764Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.195048712Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.275204872Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.3550274Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.435280392Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.517110088Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.59523956Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.675112456Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.755616232Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.834887656Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.915785896Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:03.995650472Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.07506692Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.155161288Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.250364264Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.331063208Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.411498728Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.491434088Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.572688808Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.653329736Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.746333448Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.8269666Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:04.907447144Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.002321032Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.083340264Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.163308328Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.246099912Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.32277252Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.40270628Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.498474183Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.579073639Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.658547527Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.756155111Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.837880487Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.915122343Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:05.995339111Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.079764327Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.156905767Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.250930983Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.33061975Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.411795654Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.491328038Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.57125063Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.651321286Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.746753926Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.827111846Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.906943013Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:06.987238693Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.068654373Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.147022629Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.226951877Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.307272837Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.387566628Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.46648154Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.551881092Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.627415556Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.706285188Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.787379523Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.868136995Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:07.946939075Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.026994211Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.108726531Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.18700973Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.267016546Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.346971074Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.426725698Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.508232289Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.586551873Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.666921921Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.746986209Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.826878976Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:08.907146048Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.00300736Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.08288688Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.162853727Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.245801823Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.323095103Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.402916318Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.498403838Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.57839267Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.658378301Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.754173117Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.837054621Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.915534781Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:09.995316604Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.074524316Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.15506678Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.250204923Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.331112571Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.41238201Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.491798074Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.571245978Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.651038169Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.746088281Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.826773273Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:10.906824568Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.003153464Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.082540311Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.162618103Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.243098807Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.32270415Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.402831958Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.498258613Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.579783477Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.659541812Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.754647444Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.835137012Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.914827411Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:11.994709427Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.077742194Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.169340242Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.250870833Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.331104433Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.411024112Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.49077928Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.570599535Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.653362895Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.730876014Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.810525646Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.890783758Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:12.971147693Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.050740269Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.130941484Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.215064012Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.290856331Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.370746795Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.451095146Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.531010729Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.610704137Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.690677128Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.77168836Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.850704839Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:13.935469127Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.011390438Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.090931558Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.170609573Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.250618981Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.334057092Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.410799587Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.490844579Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.571261058Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.650786178Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.745689921Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.826835553Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:14.909461024Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.007751487Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.083109183Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.16256435Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.242911197Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.322523645Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.40297766Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.502624859Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.578955419Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.658695994Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.754112217Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.834498329Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.915016088Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:15.995101751Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.079817559Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.154896182Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.249760437Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.329790549Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.410654196Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.491415475Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.571750451Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.653331954Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.746196817Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.826734768Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.906988592Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:16.987791439Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.06743051Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.146352718Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.239470861Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.322569612Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.404484171Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.48346721Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.563511754Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.642565385Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.722079976Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.80550996Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.882681575Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:17.962716934Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.042854565Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.122131653Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.201755588Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.282720483Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.363725538Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.443107937Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.522419169Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.60277552Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.682758527Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.76270195Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.843046301Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:18.925272381Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.003010972Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.081887067Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.16229001Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.242718393Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.321848024Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.402686616Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.499546903Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.578522646Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.658470645Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.753580948Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.833842579Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.915076114Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:19.995253777Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.07523976Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.154694096Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.24972523Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.33085787Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.411427437Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.490979948Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.571397099Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.656336362Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.746686665Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.826078504Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.906334695Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:20.987114438Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.066258757Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.146553252Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.243141571Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.32230493Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.402587361Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.498304672Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.579189439Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.659174014Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.754096477Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.836241756Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.915180923Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:21.99479961Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.073605337Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.154423096Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.234368919Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.314443062Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.395187349Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.474402196Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.559636083Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.63529301Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.714591697Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.794729488Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.877171759Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:22.954469262Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.034407565Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.114345164Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.194521835Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.274434826Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.354548905Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.43875764Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.514633127Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.593687462Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.674337349Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.754400484Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.834360035Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.914402721Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:23.994469216Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.074410815Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.15411347Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.249489917Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.330305788Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.410447387Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.49150473Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.571787448Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.649545111Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.746681974Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.826719957Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:24.90620082Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.001573458Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.082567601Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.16307448Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.242636111Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.322213774Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.402372013Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.497634923Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.57828865Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.658269193Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.756800487Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.834454566Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.914404837Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:25.995003556Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.075073219Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.154296193Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.249703328Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.333283231Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.41034659Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.490787996Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.569746843Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.649881754Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.745447096Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.825300727Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.907692054Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:26.986790869Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.066373524Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.146624818Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.226207761Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.306185712Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.386146958Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.468897997Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.5462995Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.626493995Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.705574825Z", "value": 74.6},
{"timestamp": "2024-03-26T21:53:27.786709224Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:27.868606983Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:27.946000134Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.02843386Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.106377955Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.186600322Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.26639168Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.346064287Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.425533566Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.506216796Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.592533659Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.703444505Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.779580248Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.858289142Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:28.938242421Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.01768882Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.098608434Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.180927889Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.259056176Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.337864398Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.418292013Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.498287788Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.579332906Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.658431913Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.756197095Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.837368518Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.916158244Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:29.994277667Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.074959106Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.156919968Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.24966963Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.331558301Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.41048726Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.490590874Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.573759993Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.650379607Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.745385814Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.826038804Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:30.908465043Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.001888113Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.081759023Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.167523086Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.257142892Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.338153067Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.418675273Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.499485704Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.577836326Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.657832325Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.753421667Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.833812545Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.91451536Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:31.994128575Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.074834429Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.171912155Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.25097305Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.346705336Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.427296086Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.506311925Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.585844467Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.667612274Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.746329776Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.826057487Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.906199757Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:32.986617323Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.067357322Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.145855752Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.228242055Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.305407685Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.385473988Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.465789698Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.54647216Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.625875359Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.709170205Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.787077756Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.866093018Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:33.94581676Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.026370999Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.105749333Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.186112371Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.268011218Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.346055376Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.425551983Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.505758637Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.585489867Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.665585034Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.745835592Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.827109062Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:34.905821797Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.001415779Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.081846881Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.162104415Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.242625438Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.321834972Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.404705722Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.497151384Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.577845591Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.657973077Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.752945491Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.833225393Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.914194319Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:35.995212782Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.074336812Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.153828394Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.249246568Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.329550118Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.409734917Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.490280291Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.575387457Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.650353599Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.745438877Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.826007868Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.905276538Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:36.985607768Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.068450134Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.147796148Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.228330867Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.305707057Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.386767599Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.465642541Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.546055979Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.62581457Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.706429352Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.790953222Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.865868932Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:37.945411906Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.025456705Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.107429439Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.186179037Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.267377403Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.345742553Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.425711319Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.505372886Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.586330804Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.665309234Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.747103088Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.82790027Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:38.905821356Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.001114698Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.083237704Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.162621862Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.241775172Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.32163565Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.404933728Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.498317854Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.580028508Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.657490362Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.753121656Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.83302943Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.915460948Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:39.993819026Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.07440136Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.153683247Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.24952622Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.329558442Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.409232296Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.490895526Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.575008932Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.652297826Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.745151776Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.82634627Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:40.905479932Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.00094329Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.082043736Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.163262358Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.257190867Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.337654705Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.417704271Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.497822157Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.578352939Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.658667145Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.756585095Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.833528837Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.914258787Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:41.994316097Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.073826719Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.153257309Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.234863163Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.314387321Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.393106967Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.473388021Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.553714834Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.633429648Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.713380814Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.793356108Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.876178666Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:42.954482312Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.033985702Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.11294186Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.194040994Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.273608224Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.354823678Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.440242427Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.528759129Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.610055543Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.689363317Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.769428243Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.850522577Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:43.930802606Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.01182062Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.08964177Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.168843528Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.249596134Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.329334372Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.40954909Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.489605535Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.571615069Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.650062715Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.74672252Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.825712278Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:44.905759764Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.000575282Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.081728143Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.167853965Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.26063729Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.33703732Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.41719591Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.498028228Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.577522338Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.660022431Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.753257757Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.833585147Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.91348668Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:45.993721782Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.07282338Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.15324389Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.250425967Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.334046508Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.409527082Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.490818632Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.569632518Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.649610692Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.744892513Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.829633534Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.905557244Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:46.985110714Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.068057624Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.145502421Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.225305235Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.305199281Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.386392846Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.465776588Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.545626922Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.625367079Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.704996421Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.785262147Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.865263393Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:47.947650526Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.02544214Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.105519578Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.185135767Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.265395573Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.345172818Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.425964336Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.509238318Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.585096683Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.665245161Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.745145191Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.825138692Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:48.90565789Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.000797759Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.083490493Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.161394394Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.256592407Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.337111253Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.417312338Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.497262512Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.576543374Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.658898795Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.75298084Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.833302918Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.913385731Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:49.993855137Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.073089759Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.167727036Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.268759833Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.34503519Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.424976436Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.504662737Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.585411727Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.66460926Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.745766378Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.825649927Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.904840165Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:50.999964994Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.080674463Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.160604029Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.241081242Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.320915864Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.402561749Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.497397746Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.57699704Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.657513453Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.756115658Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.833508168Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.913085445Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:51.993121091Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.072865376Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.15302979Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.232861531Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.312774264Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.395275542Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.473012627Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.555498897Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.63264683Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.712616588Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.793473801Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.873000806Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:52.952788324Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.032674849Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.113005951Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.192666172Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.272616345Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.352834455Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.432795668Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.513339761Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.592561743Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.674783788Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.753379306Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.833007879Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.912558628Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:53.993366978Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.078248799Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.153485756Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.248850041Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.329187319Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.409467284Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.489502545Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.568671567Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.648967916Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.744443465Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.828484646Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:54.905097347Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.00070864Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.081259325Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.160962619Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.256396151Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.337267637Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.418158546Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.497210287Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.577381644Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.65708769Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.752616678Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.832835844Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.912794337Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:55.99545235Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.07248742Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.152762553Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.248349845Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.330214579Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.408961104Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.488805325Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.569708202Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.648891912Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.744355076Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.824816897Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.904879935Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:56.985511708Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.065562937Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.144363254Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.224809491Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.304907857Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.38493387Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.464718891Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.546344232Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.626416197Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.704689443Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.78457248Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.864612957Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:57.94506489Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.024885847Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.10479794Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.190701265Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.265821103Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.3452067Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.426016329Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.504878374Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.586896739Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.665678016Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.747121213Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.825411579Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:58.90486588Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.000184628Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.080829745Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.160877134Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.255679083Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.342996008Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.417016837Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.496711938Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.576652543Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.6568343Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.752347257Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.832904598Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.918086259Z", "value": 75.3},
{"timestamp": "2024-03-26T21:53:59.993035984Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.072715117Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.153007306Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.249031878Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.342423683Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.424198048Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.506684733Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.585104986Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.664535863Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.744788532Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.825137457Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:00.904680558Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.000146411Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.081687111Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.160641572Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.256205729Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.336946846Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.417709435Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.496847544Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.576648661Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.65765621Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.752096526Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.833368459Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.912725Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:01.993009221Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.074028226Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.152742751Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.235804988Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.313026841Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.39397775Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.472149171Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.552124176Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.632515692Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.714197417Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.79363543Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.872221955Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:02.952309888Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.032490077Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.11257209Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.193987095Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.273013844Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.355484848Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.432808525Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.512618186Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.604161447Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.688468387Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.768691808Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.848877309Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:03.930132058Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.009203831Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.089553172Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.168759889Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.248896013Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.32914321Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.409217287Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.506549443Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.58476Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.664040637Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.744278554Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.824512727Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:04.904520595Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.00026056Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.08293454Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.160857897Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.256233733Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.33704573Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.416550879Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.496914844Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.57639884Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.658998581Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.753601393Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.83194459Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.912038091Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:05.993003272Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.072425252Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.152506369Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.249443357Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.328588058Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.412056855Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.504529715Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.584681071Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.664629516Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.746396905Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.826653766Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.904885826Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:06.984705791Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.064498332Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.144500472Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.225056341Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.30446725Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.385816206Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.464593963Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.544675496Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.624884645Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.703850241Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.784334174Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.864220251Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:07.944599127Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.024867764Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.104365137Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.184494445Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.26444545Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.344270791Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.427685923Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.504699104Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.584280412Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.664506073Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.744397494Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.824515122Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:08.904394671Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.001478603Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.080481703Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.16069994Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.255726144Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.336323709Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.416897337Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.496767766Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.580108306Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.656962895Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.751898763Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.832526215Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.912512388Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:09.993016352Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.072869309Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.154468089Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.248097973Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.328158034Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.40842203Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.488660779Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.568427688Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.64834538Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.745634592Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.82453222Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:10.904432345Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.000140181Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.080408465Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.160436398Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.255840618Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.339907622Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.416707363Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.496674239Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.577179995Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.65646316Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.7520365Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.83249992Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.918810412Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:11.992543145Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.073265094Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.15181725Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.232086559Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.312403067Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.392225687Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.473154708Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.568058736Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.648128556Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.727985192Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.807882917Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.887837985Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:12.96822611Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.050363194Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.128317879Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.208369843Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.288004655Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.368383596Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.448856328Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.528259716Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.61649344Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.703682141Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.786812153Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.865027093Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:13.944829138Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.024352462Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.10421841Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.187983399Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.264629667Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.343831487Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.42432422Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.50431404Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.584798132Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.664246129Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.746886125Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.824302057Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.90416375Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:14.999865729Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.080274686Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.160146426Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.25601247Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.33711733Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.415729614Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.496155242Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.576300263Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.656028931Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.751760959Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.832447483Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.916449335Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:15.992699155Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.072580368Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.152026508Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.247875751Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.328579748Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.408157792Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.49091702Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.568839352Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.648133493Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.7436924Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.824094732Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.904346217Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:16.984082533Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.065434017Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.144687805Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.224508857Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.304030646Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.38410677Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.464260142Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.544556938Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.626013638Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.703590211Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.784161951Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.863931163Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:17.944014647Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.040409906Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.120291599Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.202758859Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.280542663Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.360597027Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.440030911Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.519993627Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.599798424Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.680177556Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.762025328Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.840259244Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:18.9206034Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.000782308Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.081043008Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.209878938Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.289433078Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.370307186Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.46388523Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.544622538Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.623445798Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.722237825Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.81568774Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.899690936Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:19.992017108Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.075179184Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.152315372Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.247557799Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.327984003Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.408243007Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.489232571Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.567669879Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.647511891Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.743204399Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.823829675Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:20.903975623Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.00048669Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.080410398Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.160583738Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.255625269Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.336470833Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.416070925Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.496134249Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.576433669Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.668304833Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.752114076Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.83176188Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.912283412Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:21.992668592Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.072331468Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.151900552Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.232415556Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.31163232Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.391875388Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.473061976Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.552696276Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.632205584Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.711679532Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.793327976Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.871797796Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:22.951587808Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.032205884Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.11204812Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.192011924Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.272232784Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.358546923Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.448287687Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.528625762Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.60880339Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.687857786Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.767899574Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.847853106Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:23.930905326Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.007330058Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.08781927Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.168028258Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.248021501Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.328374777Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.407838485Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.490830225Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.568231853Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.663724808Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.743964132Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.823794336Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.903814587Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:24.999383895Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.08108181Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.15985691Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.255662729Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.336028389Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.415681025Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.495797469Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.575833016Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.656011188Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.751218607Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.831632811Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.911592295Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:25.992345251Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.072562526Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.152705242Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.249077813Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.327853713Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.407763597Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.488141096Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.567916548Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.648244128Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.743352251Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.824953942Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.904103794Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:26.984107662Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.066297738Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.143910213Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.223131361Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.303653789Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.386831128Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.463753012Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.54385528Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.62474926Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.703145736Z", "value": 75.3},
{"timestamp": "2024-03-26T21:54:27.783163395Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:27.863275775Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:27.944737179Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.023831158Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.103636498Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.183708238Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.263733609Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.343585605Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.44004784Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.521324283Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.600890903Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.679637267Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.75987467Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.839704522Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.919656486Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:28.999802497Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.082502877Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.160859129Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.255625395Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.336392079Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.415432107Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.495447782Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.575776578Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.657241341Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.751210008Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.831667348Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.911648752Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:29.991919179Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.072879527Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.151669186Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.248889597Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.327725657Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.407933012Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.491235152Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.568014955Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.647529863Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.745280865Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.823898589Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.903960345Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:30.999065683Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.079765007Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.160760138Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.255055685Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.337892Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.415733628Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.495631448Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.575055891Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.657651023Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.751197321Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.831569541Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.914853504Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:31.991759932Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.075427575Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.152016371Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.232175758Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.31190993Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.391623717Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.474835041Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.551701628Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.631134392Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.711043923Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.792313135Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.872475018Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:32.951582694Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.035017153Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.111675421Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.191399864Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.271396147Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.351710415Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.431408778Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.511552742Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.596202145Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.671919869Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.751236184Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.831463955Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.910994895Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:33.991712106Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.071511494Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.153405857Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.247145628Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.327792855Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.407703858Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.503931885Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.583503656Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.66341082Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.743398047Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.823236122Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.903426358Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:34.999043568Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.080933036Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.159242951Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.255310401Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.336886621Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.415538712Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.495459571Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.575724303Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.655258058Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.751113956Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.830818336Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.912928475Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:35.991614006Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.071468818Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.151578349Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.247967111Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.327420707Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.407733822Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.489177337Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.567602229Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.646993136Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.742997226Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.823546534Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.903581121Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:36.983233372Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.068804727Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.143777811Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.223684302Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.303307977Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.383355172Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.4633008Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.543337595Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.626058646Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.703274161Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.782840973Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.863228872Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:37.942979427Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.02280371Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.103932057Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.184901749Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.263281648Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.344154827Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.424120582Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.503430785Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.583645597Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.664680088Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.744841235Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.823471822Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.903285834Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:38.998805092Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.078824095Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.159537658Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.25492034Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.335822447Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.415506347Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.495377222Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.575426273Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.65615174Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.751454742Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.831239217Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.91134062Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:39.991764168Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.072451427Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.150755582Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.24687868Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.326805235Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.407314638Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.489009545Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.5675473Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.648143391Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.742955066Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.823133429Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.903196784Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:40.998307082Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.082843877Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.159377984Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.254255322Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.334824661Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.415146352Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.495966475Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.575825734Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.656123329Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.750895388Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.831046583Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.911589266Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:41.991223597Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.072930184Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.151362467Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.232216414Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.310714105Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.391101108Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.471188271Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.550983274Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.631649317Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.7143408Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.791376955Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.871586742Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:42.951066161Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.031210316Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.110596679Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.190781474Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.272174109Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.350856056Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.430538163Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.51108763Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.591523145Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.672143876Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.751607903Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.832765658Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.913241749Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:43.991401776Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.070860235Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.151659941Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.246683743Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.327107642Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.410641365Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.502926159Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.58337825Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.663432901Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.74469536Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.823470779Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:44.903537974Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.00038264Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.079200043Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.158993541Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.254571519Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.33522985Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.415036533Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.49499608Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.578718443Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.65523159Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.750984448Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.831076058Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.911254357Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:45.991157168Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.071117323Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.15111447Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.246633984Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.326920762Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.407174677Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.48796584Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.567327051Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.648073254Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.743872224Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.82365321Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.903065205Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:46.983153712Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.063201131Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.143461414Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.222961632Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.305853403Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.383206934Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.463134673Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.5433331Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.623251302Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.703603009Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.782406396Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.864260471Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:47.94288677Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.023091564Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.102916487Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.183714018Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.264174589Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.342980823Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.423026642Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.502904909Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.583407112Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.663207042Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.743276765Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.822529432Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.902760115Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:48.998448652Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.078493319Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.159216994Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.254322971Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.335118902Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.415475345Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.494918635Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.575785094Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.654765409Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.75016457Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.830854037Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.911268112Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:49.993117354Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.071447013Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.151918848Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.246112121Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.326355828Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.406495055Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.502350728Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.582655427Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.665647229Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.746038424Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.822763475Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.90231323Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:50.982969672Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.066868514Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.142369693Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.238049783Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.320528273Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.398560908Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.494092102Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.5743648Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.655534523Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.750405236Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.830576047Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.912602249Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:51.990728164Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.070158943Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.150108121Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.23037954Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.310247374Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.390263881Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.470581476Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.55047811Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.630274937Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.710376371Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.790792654Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.87029508Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:52.950378723Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.032814877Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.110686488Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.193216114Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.270569549Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.35034292Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.430451906Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.511114045Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.592005271Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.671649714Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.75122894Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.831331463Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.911619265Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:53.991063484Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.078552982Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.16558776Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.24708209Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.32663402Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.406987071Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.502171544Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.582869651Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.669744141Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.759599239Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.838657601Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.918714684Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:54.998626966Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.07822456Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.158726027Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.258016868Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.334984063Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.414531417Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.494678963Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.574659822Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.65681908Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.750628674Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.831810812Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.910576246Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:55.991377137Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.070777611Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.150766342Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.246275487Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.326217433Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.407863028Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.502754893Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.583208903Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.664062146Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.743075164Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.823253974Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.903836625Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:56.982859627Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.062797318Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.142837056Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.22383465Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.303006037Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.382779055Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.462365609Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.545553859Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.622861598Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.702602648Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.782438515Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.864216621Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:57.942617895Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.022513378Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.10457094Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.183155446Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.262620496Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.342592203Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.423354437Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.507336159Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.582870682Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.671805395Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.758266541Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.838443335Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.918836994Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:58.998626204Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.078568438Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.158442128Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.257985097Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.33524266Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.41508899Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.494688952Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.574317843Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.655377581Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.750758534Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.833670688Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.910266426Z", "value": 75.7},
{"timestamp": "2024-03-26T21:54:59.991367221Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.073482735Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.153191017Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.246108258Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.326297628Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.41080319Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.501750736Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.585184778Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.700300353Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.775008444Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.854932726Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:00.934258768Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.01725937Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.122234723Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.206228892Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.287595319Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.366576657Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.446557387Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.526653477Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.609013183Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.689097625Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.766748052Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.84609115Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:01.926862664Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.008041378Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.087428892Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.171408278Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.247221104Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.326959658Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.406966725Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.486786207Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.568067481Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.647845651Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.728580685Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.806412327Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.885661921Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:02.966409019Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.046590389Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.131366991Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.206058218Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.287074852Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.365748926Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.446814424Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.525669298Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.605815212Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.686267046Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.765889536Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.848433306Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:03.926157812Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.006026542Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.085470216Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.165765954Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.246442172Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.326293302Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.408683024Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.501604745Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.583131523Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.664650781Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.742611095Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.822614289Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:04.902507499Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.000838916Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.105823036Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.203956949Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.285534991Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.366101001Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.448026562Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.527925148Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.606592439Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.697123216Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.782539081Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.862444355Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:05.942101085Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.022411895Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.102115217Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.182132587Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.262831653Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.342450879Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.422265209Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.502218099Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.582186125Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.662391527Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.742304705Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.822206683Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.902592149Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:06.982775342Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.062530792Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.141841122Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.227866428Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.303121302Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.382428912Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.46261553Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.542587268Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.622127326Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.702289112Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.784544465Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.862621899Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:07.942416581Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.022350431Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.102171193Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.182398867Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.261856557Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.345403846Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.422914304Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.502294042Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.582278644Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.663184526Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.742222056Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.822638306Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.902411515Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:08.997232948Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.078531982Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.158522152Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.25322784Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.33416009Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.414802228Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.498703405Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.574809736Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.654152577Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.749383354Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.829749268Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.910077422Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:09.990827079Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.071216161Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.150166075Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.245457651Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.325722413Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.405668743Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.486851713Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.56649577Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.648662132Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.741595277Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.821713671Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.90222576Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:10.997403033Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.078209202Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.158021932Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.253545189Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.334195326Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.414422744Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.49375445Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.573818284Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.655323845Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.749602206Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.833412535Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.910198577Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:11.991057995Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.073512484Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.150292734Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.229880984Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.309754994Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.395587563Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.470829925Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.550068415Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.62939036Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.709592946Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.789702284Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.869783845Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:12.952302495Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.031152313Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.10981349Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.190330668Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.269842342Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.349979167Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.429837561Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.512172242Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.591897836Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.673772997Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.749876191Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.829364953Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.911272915Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:13.9897283Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.071794854Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.1493032Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.24633036Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.325882257Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.405309227Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.487642756Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.567013982Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.650707895Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.740957296Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.821366666Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.904101155Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:14.997876188Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.078582581Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.158636431Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.256125575Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.334022432Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.414352954Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.49427122Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.573843181Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.653818951Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.749681407Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.835840152Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.910257042Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:15.990154988Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.070700325Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.149687135Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.245405431Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.325253712Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.406965866Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.501232322Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.581868252Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.662047093Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.742144847Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.82184932Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.901280066Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:16.982642651Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.061729941Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.14169755Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.222178247Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.301586465Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.38175849Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.462818932Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.541794893Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.623587815Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.701124928Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.781288666Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.861531699Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:17.941672045Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.023802726Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.101716959Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.181860889Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.261721842Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.3417243Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.421849157Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.501781855Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.58470172Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.662353809Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.741630283Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.821628452Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.901804798Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:18.99709311Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.076934639Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.1604314Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.253455169Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.333748186Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.415365299Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.494048525Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.574153478Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.656456767Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.752446423Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.829811441Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.91012241Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:19.990153412Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.070499069Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.150842326Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.24537851Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.328318887Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.406183073Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.500890841Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.58201189Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.661429196Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.741870053Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.821497726Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.902767864Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:20.997046224Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.077451145Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.158874562Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.252960826Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.333564339Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.413667597Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.494672198Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.574113375Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.653442713Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.748931697Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.829269642Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.910255555Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:21.990085116Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.072913045Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.149420079Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.230753704Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.309416289Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.390827323Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.469554996Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.549519181Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.631032102Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.709496032Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.789409337Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.869707698Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:22.949764203Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.029481637Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.11145763Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.191340375Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.269734928Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.349425578Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.431300867Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.510418844Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.589861205Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.669782094Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.752684295Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.829715585Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.909465626Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:23.989807315Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.070825388Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.149418854Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.244834013Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.328431766Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.405148976Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.485828105Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.565749218Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.645505371Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.740490899Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.821953708Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.902775333Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:24.997336253Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.079324438Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.157622479Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.252958823Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.333505824Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.413468537Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.505053809Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.589482634Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.670318339Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.748941564Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.829648501Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.909409679Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:25.98974324Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.073212736Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.150842394Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.24470757Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.325545963Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.405514052Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.500937595Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.581010677Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.662960813Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.742582311Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.821438144Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.901353753Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:26.981707442Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.061519851Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.141638116Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.224127869Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.301560822Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.381275535Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.461413448Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.541308321Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.620658938Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.700744979Z", "value": 75.7},
{"timestamp": "2024-03-26T21:55:27.783546732Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:27.860911173Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:27.941363902Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.021248375Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.101128144Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.181259209Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.261369602Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.341617979Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.421721364Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.501266637Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.581139974Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.661371807Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.740854616Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.822784017Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.901668714Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:28.996755714Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.078106715Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.157458004Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.252781963Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.333083396Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.415646365Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.494186646Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.573140303Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.653200104Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.748879168Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.828931417Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.909066066Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:29.991713962Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.070792707Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.149130972Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.244748916Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.325490445Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.40536807Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.500673469Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.582235702Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.661263663Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.741398856Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.821324737Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.900603642Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:30.981639155Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.061167212Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.147013956Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.23706598Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.316962645Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.39749243Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.492807717Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.573111262Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.653524247Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.752195982Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.828971431Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.908669824Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:31.988673497Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.06907669Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.149006635Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.229514435Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.312138492Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.389158261Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.469710606Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.549330919Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.629127231Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.708766744Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.789009393Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.870362602Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:32.949347523Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.030943131Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.109271732Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.188990829Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.268995558Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.349197727Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.431548407Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.509391536Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.589089801Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.669376098Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.748881627Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.828951187Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.9089963Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:33.990760805Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.069632158Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.148871671Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.24453547Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.324835783Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.404886527Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.500408087Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.582969263Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.660929608Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.741211265Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.82073737Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.90107141Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:34.99655217Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.077532034Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.158095291Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.252859922Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.333069803Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.413115844Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.493296636Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.573406293Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.653260846Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.751819109Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.829230462Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.989215439Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:35.90883327Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.069321416Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.148934976Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.2440278Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.328767344Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.406255113Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.500612096Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.580805657Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.660795538Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.741245738Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.820980323Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.904637915Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:36.981222772Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.060662349Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.140880709Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.222546718Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.300688631Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.381848847Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.462441256Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.54109424Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.620905593Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.704674769Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.780729162Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.860766083Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:37.941502044Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.021787284Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.101400141Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.180864965Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.26094579Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.341128439Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.423206479Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.501185032Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.583106752Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.663259129Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.741446961Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.821158442Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.900982211Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:38.996316026Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.076858642Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.157091531Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.252300642Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.333213658Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.413174291Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.492348587Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.572835012Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.652738652Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.749214963Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.82880174Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.908824357Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:39.989731613Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.069450806Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.14888987Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.249154021Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.325086174Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.404854134Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.500371821Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.581431814Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.661078174Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.741474551Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.82793371Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.916518246Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:40.999547486Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.076472311Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.156653712Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.252223719Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.332742783Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.417838615Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.493165328Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.572598632Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.652471745Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.748516184Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.829060336Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.91490132Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:41.990729313Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.069364313Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.149107506Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.229335498Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.308835331Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.389023835Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.469358388Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.550365452Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.628901924Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.708846429Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.788690165Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.868983534Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:42.948732166Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.028774622Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.109366935Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.188900463Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.269175304Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.348717888Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.4292446Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.508202737Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.588675337Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.672582913Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.748221818Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.828149586Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.908936107Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:43.988940067Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.069079771Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.148656756Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.247498442Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.324691075Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.404634011Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.500036402Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.581228074Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.661170179Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.741024763Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.822672179Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.900996396Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:44.997104162Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.076984155Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.159459571Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.254329066Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.33239037Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.415590138Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.492744787Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.572844075Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.652593411Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.748490234Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.828929298Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.908224491Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:45.995579362Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.08395225Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.164499794Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.244461674Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.324394562Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.40708569Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.500126737Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.581421929Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.660784258Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.742128122Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.82090245Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.900667786Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:46.979888867Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.060480699Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.143592115Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.220798795Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.300346052Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.380632444Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.460983412Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.540601196Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.620593476Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.703903036Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.782648309Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.861055533Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:47.940534117Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.020508893Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.100247638Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.180744078Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.264212806Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.340666078Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.422895702Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.500702158Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.580714887Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.661059455Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.740497815Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.823757679Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.900974247Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:48.996050206Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.077637942Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.157258958Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.252378469Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.332647709Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.415753237Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.493380461Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.573205221Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.653091293Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.748295092Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.828590124Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.90889178Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:49.991890172Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.06898098Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.149334157Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.244682083Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.324017083Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.404217075Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.499670314Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.581348514Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.659959066Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.743150098Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.820331722Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.900321666Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:50.995400473Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.075863889Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.156420521Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.251471679Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.332241879Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.412384655Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.49206484Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.57224512Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.657859447Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.748115022Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.828080262Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.908710334Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:51.988802614Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.084470413Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.163933253Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.245125277Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.323766837Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.405254349Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.484059845Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.566413852Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.643850389Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.724659629Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.806422213Z", "value": 76.6},
{"timestamp": "2024-03-26T21:55:52.883828957Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.10874266Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.187594427Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.268195187Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.34783025Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.42788253Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.508778265Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.591076401Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.669885129Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.748558624Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.828341304Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.907990543Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:03.988048391Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.06876643Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.150693526Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.243062348Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.323901731Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.403992603Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.499838865Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.57993172Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.660510144Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.747948759Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.835720589Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.916201861Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:04.996029724Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.076134228Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.155934283Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.251435041Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.33417116Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.41229544Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.494239911Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.572432415Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.652050263Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.748423788Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.827904772Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.908086747Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:05.988375731Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.068165386Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.147629346Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.243153624Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.323673807Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.403494311Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.486804638Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.564311349Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.644987885Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.819303386Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.739089187Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.899679602Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:06.979993513Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.0602176Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.139835128Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.219611663Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.299861991Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.379679518Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.459854902Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.540125773Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.623219524Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.69936678Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.779495699Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.859741547Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:07.93994701Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.019629145Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.099637425Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.181759624Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.259696192Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.339664375Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.419586638Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.499613574Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.579473949Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.660780084Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.743987179Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.819857379Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.899720891Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:08.995421328Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.07640244Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.155611583Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.251317493Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.331756428Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.411785859Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.491870907Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.572791986Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.652315081Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.747324831Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.827609814Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.908095662Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:09.988714661Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.068636668Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.147008948Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.243715145Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.323487392Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.40410364Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.502902957Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.580130309Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.659093084Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.739390739Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.819682602Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.90045661Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:10.995229463Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.076441455Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.155572294Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.251450075Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.332103699Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.413038026Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.492655681Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.571709656Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.655395631Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.748313733Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.827475036Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.907560852Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:11.987572299Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.069150626Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.148046585Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.227845681Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.30842692Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.387662303Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.46777743Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.547320686Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.627409861Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.707514908Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.789549683Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.867192619Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:12.947240642Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.027357337Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.107416496Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.187335335Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.267435966Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.349468053Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.427610925Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.5074345Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.587488571Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.667398898Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.746854506Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.827428833Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:13.910863544Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.003295085Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.083487173Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.16335366Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.243474547Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.323806122Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.405349633Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.498899319Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.579549678Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.659368677Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.740870588Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.819470227Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:14.899378986Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.004135871Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.090969973Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.171206444Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.250927171Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.330990394Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.411090097Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.491769096Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.575374975Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.652132119Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.747876332Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.827655555Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.907430202Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:15.988186801Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.068340008Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.150746463Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.243253877Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.324049612Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.404138659Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.498995736Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.579714159Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.659390022Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.739951901Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.819424053Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.899485388Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:16.979578243Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.059643706Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.138918961Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.219527464Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.314476861Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.394997428Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.475216747Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.558828898Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.650851607Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.73149371Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.810867045Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.892433084Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:17.971541907Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.051249547Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.131214466Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.210760473Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.291199984Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.37120231Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.452545437Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.53150514Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.611239595Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.691364482Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.771258329Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.85114888Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:18.931193159Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.014638686Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.091620853Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.171492108Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.251219235Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.330849562Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.411693905Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.508092262Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.590801117Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.66761442Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.746692555Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.827977538Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.907057209Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:19.988116432Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.067440327Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.150662782Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.243073619Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.324083306Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.403060865Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.49859615Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.579235405Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.659178756Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.740953819Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.818853202Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.899319721Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:20.994799742Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.075038005Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.155077707Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.251041057Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.334075159Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.411820302Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.490899077Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.571060764Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.651127859Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.748565192Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.827211199Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.908904566Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:21.987803277Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.067891875Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.148068986Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.228097233Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.307231176Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.387104287Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.467759926Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.546730477Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.627002531Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.707603834Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.788811889Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.86673108Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:22.947773791Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.029630101Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.107007404Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.186999491Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.267064986Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.347064977Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.426932424Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.507329726Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.586805589Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.666530796Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.749588067Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.827385978Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.90755752Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:23.987975975Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.068781694Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.14985442Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.242918762Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.323370336Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.402897623Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.483531438Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.563092709Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.643843355Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.742682928Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.819186503Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.89924691Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:24.994477395Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.075242314Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.156518656Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.250729397Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.33350798Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.411701475Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.491380313Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.57176792Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.651033927Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.750564923Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.829812594Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:25.907148905Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.002890302Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.084263221Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.162952556Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.244794498Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.323966905Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.406789519Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.49854954Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.579160091Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.658995602Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.753779527Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.835693725Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.914436596Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:26.996283467Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.075012129Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.155048216Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.234923151Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.315182597Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.3953759Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.475616595Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.556193833Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.635751072Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.714866167Z", "value": 76.6},
{"timestamp": "2024-03-26T21:56:27.799547021Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:27.875158756Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:27.954657307Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.035215889Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.115788776Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.194863294Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.275406805Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.354917836Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.435307458Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.514926457Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.59497688Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.67976295Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.767114619Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.851040082Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:28.931015496Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.010637727Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.090783221Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.17078622Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.252506498Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.330859833Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.411103632Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.491232646Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.570743965Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.651126227Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.747408136Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.827417311Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.906779797Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:29.988038092Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.072562146Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.148549433Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.242870606Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.322884068Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.40473001Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.498264335Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.579280038Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.65883782Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.755050993Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.835297416Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.91494051Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:30.996351541Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.075069259Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.154143042Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.250479254Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.331466061Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.412968675Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.491988122Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.574214224Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.651211463Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.747164475Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.826782578Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.907245672Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:31.986954975Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.071763029Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.151422219Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.22667453Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.306725273Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.386905231Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.467254726Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.547964444Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.626291123Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.708577001Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.78703312Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.86715199Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:32.946832173Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.028276995Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.106719002Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.18724072Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.267264966Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.346238781Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.426850387Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.506290666Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.587555328Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.666884759Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.747164141Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.829282467Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.907119482Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:33.989624144Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.067662215Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.163383003Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.243244561Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.322861192Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.404632318Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.498111571Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.578596393Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.658778848Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.768102002Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.850526729Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:34.930742399Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.011308437Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.090987084Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.170600994Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.250730648Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.330508463Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.410820101Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.490553211Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.574892241Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.651631848Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.745737053Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.827075187Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.906696681Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:35.987426592Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.067407734Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.147276684Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.243288385Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.322926711Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.403008493Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.498098946Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.579065464Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.659244558Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.754510179Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.834973753Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.914997551Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:36.994883974Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.07425766Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.154568818Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.239476872Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.314795967Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.394070165Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.475544683Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.555324162Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.63438796Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.713773326Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.795136165Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.874956827Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.036812647Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:37.956830417Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.114759838Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.19503778Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.274599242Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.355531872Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.434716567Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.514925741Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.594645667Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.674055513Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.75464776Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.83439479Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.917067836Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:38.99474133Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.074535401Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.154743199Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.251206867Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.330731369Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.411226559Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.492011542Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.57066286Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.650295298Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.745599415Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.826398765Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.906565667Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:39.986978201Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.073775182Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.162581187Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.242848602Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.32259592Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.402791078Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.497688794Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.578681168Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.659592166Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.753808123Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.834798449Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.915029863Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:40.994748349Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.074402067Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.155107785Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.251372286Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.33086818Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.41070113Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.491163392Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.570732182Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.650838412Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.746252801Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.82927583Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.906250477Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:41.986404707Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.068617305Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.147976463Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.227415493Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.306881915Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.386515601Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.466369576Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.546805406Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.626422868Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.706227882Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.78858432Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.866643574Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:42.952657451Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.026663394Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.107709464Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.18638795Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.266882148Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.346392635Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.426783473Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.510563494Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.586486013Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.666269235Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.746358889Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.826364959Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:43.909376533Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.002620009Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.084078751Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.162337173Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.242449899Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.322723937Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.402132663Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.497406891Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.578225857Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.661312919Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.753208588Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.834113025Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.914355415Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:44.994626893Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.074187971Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.153605754Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.251065101Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.330764387Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.410161657Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.490686671Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.570365477Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.650669147Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.745568175Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.828479077Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.906365147Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:45.986670257Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.066958087Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.146218653Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.250739088Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.338685509Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.421380699Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.498087217Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.578370151Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.658802909Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.754171601Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.834293479Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.915389437Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:46.996269683Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.074622569Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.154229951Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.234200629Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.314089259Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.394392992Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.475300918Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.556288396Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.634512514Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.714434808Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.796717774Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.874232388Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:47.954358138Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.034158288Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.114681158Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.194331676Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.274403121Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.353848295Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.434102301Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.514566995Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.594605129Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.675198239Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.754288149Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.834513035Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.914707872Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:48.995065718Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.074737228Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.156202658Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.249602614Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.33032382Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.410218626Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.489619416Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.570307565Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.649820611Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.745776567Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.826193581Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.905809923Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:49.985802905Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.06877179Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.14589002Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.241132408Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.324422798Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.401690692Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.497090712Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.577454061Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.657749155Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.738608409Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.820452718Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.897881092Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:50.993088504Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.073766734Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.15371706Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.249199096Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.329380781Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.409577123Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.491759033Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.569455279Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.649479044Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.746650456Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.826371502Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.905619844Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:51.985764922Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.065749359Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.146216965Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.225429435Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.3060204Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.385580326Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.465270428Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.545421234Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.626486247Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.705816029Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.786243827Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.867223944Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:52.94563747Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.025414676Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.105496106Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.191447199Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.265844501Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.345694795Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.425440065Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.50576799Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.586160108Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.666625506Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.747719479Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.825684301Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:53.906600835Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.001607543Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.08205774Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.162321762Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.242654231Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.322997549Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.402028739Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.497279991Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.577629292Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.657855746Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.753007894Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.833476683Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.913496161Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:54.994571222Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.073874412Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.153887682Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.249491701Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.330048459Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.409685281Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.49359423Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.570250668Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.649826178Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.745280789Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.825627563Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.90566368Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:55.985586038Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.070468427Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.146051617Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.241282741Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.321625194Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.401679008Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.49696674Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.577640777Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.66246995Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.753144498Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.834154312Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.914660861Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:56.994658515Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.074609352Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.154089054Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.235750739Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.314288009Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.394136479Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.473849684Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.553741578Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.633636351Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.713257045Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.796963626Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.87355792Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:57.95375999Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.033640235Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.114978561Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.19403743Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.27366478Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.356287201Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.434398647Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.513639532Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.593653346Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.673647416Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.755393325Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.834533314Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.914768696Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:58.993694126Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.077483235Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.183828277Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.265315434Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.345489535Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.426283797Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.506666122Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.586251712Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.666232821Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.745709483Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.825626592Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.905287446Z", "value": 76.1},
{"timestamp": "2024-03-26T21:56:59.989658379Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.066714049Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.14570511Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.24091361Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.321135199Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.401708949Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.49700116Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.578909117Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.657676403Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.752964166Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.833538076Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.913498641Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:00.993627783Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.073463932Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.156393585Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.249657509Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.329447002Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.411878255Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.489858117Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.57034985Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.649731984Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.746402083Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.826153433Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.905427278Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:01.985491811Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.066033785Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.145671726Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.225893892Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.307210809Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.386132078Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.465677444Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.545677817Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.626457934Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.70576762Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.787187673Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.882387277Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:02.961323874Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.040950103Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.121490541Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.201532642Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.281583127Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.361567597Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.443247426Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.52096108Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.601449613Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.681701826Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.761477752Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.841415629Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:03.922469058Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.008479895Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.096822123Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.177514944Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.257414773Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.336895275Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.416985184Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.497045749Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.578217931Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.657679456Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.753047731Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.833066345Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.913274814Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:04.993507091Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.075319304Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.156231837Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.249005521Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.32933863Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.411368731Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.489579345Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.56905095Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.649436123Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.74558619Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.824929636Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.905632985Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:05.985729902Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.066166531Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.145810329Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.242193772Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.323293953Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.401490486Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.497078634Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.577336543Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.657291796Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.754028263Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.833331196Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.914896977Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:06.993437191Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.073659388Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.154421617Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.233374023Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.313366364Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.393721105Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.474563398Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.554568379Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.633392113Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.712942662Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.797746426Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.87696456Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:07.953367813Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.034476475Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.113376304Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.194109477Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.27448473Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.354859279Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.433662341Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.51459369Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.595607183Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.67345162Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.753534809Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.83426251Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.913600516Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:08.995356729Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.07374827Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.154827235Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.248999542Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.329102539Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.409030048Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.490752597Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.569560139Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.648975008Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.74871397Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.825508232Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.905202237Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:09.985507506Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.064726855Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.147364476Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.240484848Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.32399066Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.40154217Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.497112461Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.577413346Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.657326327Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.753081898Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.832899455Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.913164468Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:10.993237737Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.072972798Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.152536051Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.249042694Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.329167483Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.41143352Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.490025285Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.569405722Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.6491444Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.744700963Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.824516088Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.905063021Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:11.987993857Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.065346551Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.145379052Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.225057601Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.305552534Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.385396843Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.466037248Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.546222133Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.62501809Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.704940095Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.785511988Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.865468297Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:12.945497662Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.025285363Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.105004328Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.184587581Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.26456805Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.345158151Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.425002044Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.505109201Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.585432806Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.669342139Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.7455092Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.825029701Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.905005114Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:13.985580975Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.066412676Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.145231481Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.243447628Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.320652929Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.400787638Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.496443977Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.577190846Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.656932723Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.752667014Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.834165338Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.913055727Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:14.993082276Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.072638169Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.15349387Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.248554849Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.328896982Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.411282539Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.489241376Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.568964053Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.648947754Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.744560541Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.824763793Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:15.90497767Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.004833849Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.081096942Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.160912675Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.241269368Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.321106349Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.402854145Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.4965261Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.577496169Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.656740382Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.752369585Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.83306119Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.912603867Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:16.992775472Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.072474596Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.155898585Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.233138286Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.313593059Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.392892376Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.473180877Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.552747042Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.633182615Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.715528139Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.792798304Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.873106869Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:17.953128394Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.032934527Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.113126356Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.193196585Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.274980669Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.352869746Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.432675111Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.513059804Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.592668593Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.672266214Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.752828986Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.834625903Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.912945828Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:18.992971193Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.073241454Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.153263843Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.248516309Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.329018698Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.410682303Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.490291891Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.568884424Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.648863453Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.74402872Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.827906308Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:19.910122169Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.001695148Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.080754369Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.160791221Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.240996106Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.320988159Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.402048244Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.49694679Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.579712987Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.657087472Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.75234333Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.834726103Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:20.92859569Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.008745598Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.089026899Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.17096852Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.249512477Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.329311345Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.408714054Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.489153595Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.568876656Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.649081156Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.745839959Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.824648268Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.904749984Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:21.984097237Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.066654089Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.145060702Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.224730195Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.30564836Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.384842173Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.464802129Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.544950758Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.624707835Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.704886447Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.785403044Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.866753337Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:22.946236525Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.024322914Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.105025591Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.184573036Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.26879856Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.34801618Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.424956393Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.50478051Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.584755155Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.665002344Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.744706428Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.825572209Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:23.907717029Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.00045244Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.080407277Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.160539201Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.241185462Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.32100321Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.400706399Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.500696081Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.577353318Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.657854971Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.751920365Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.83320269Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.91308447Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:24.992967403Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.078848831Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.152361396Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.248120167Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.328395419Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.40850472Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.488834404Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.568683321Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.649788429Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.74428992Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.8255789Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.904750025Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:25.984500286Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.080052336Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.160470885Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.248847096Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.33613934Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.416809184Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.498905812Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.577165705Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.656480958Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.752237072Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.838788548Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.912833977Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:26.992561262Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.072340386Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.152523191Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.232753323Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.3125968Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.393731092Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.472440969Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.552422686Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.632371026Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.711919815Z", "value": 76.1},
{"timestamp": "2024-03-26T21:57:27.796994042Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:27.872320496Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:27.956451172Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.032703385Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.112408141Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.192536706Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.272955734Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.352998059Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.432493471Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.516457491Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.59369812Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.673011389Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.754666705Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.832355014Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.91269145Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:28.993606095Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.073078147Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.15270748Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.248010186Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.328560766Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.408631763Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.489478663Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.568608924Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.65038008Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.744243362Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.827494006Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.904904203Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:29.999891038Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.080452562Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.160619878Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.243648602Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.320909871Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.400658916Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.495790582Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.576529322Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.656516703Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.752209041Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.832772037Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.912698746Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:30.992403662Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.074042786Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.153654743Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.248102633Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.328325661Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.408784402Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.48857207Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.568571227Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.648102319Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.744031425Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.827625493Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.904690058Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:31.98575107Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.067480242Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.144590439Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.224706939Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.30470712Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.384427748Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.464221849Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.545828429Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.624441153Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.704010038Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.784497386Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.864393598Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:32.944651219Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.024322631Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.111185499Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.200454061Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.28049165Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.360208406Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.439945355Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.520369823Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.600323507Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.682010983Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.760363356Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.839803056Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:33.920186117Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.000753113Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.079829485Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.161811809Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.24057199Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.320246794Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.401554366Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.495908624Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.576285157Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.656572185Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.753372427Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.833082239Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.912443188Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:34.992886056Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.072315036Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.152255984Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.24797021Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.329345622Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.408412331Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.488442623Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.570242099Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.64954068Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.743790746Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.824805582Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:35.907290402Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.00002162Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.08014612Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.160410813Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.240407921Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.320710501Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.400548793Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.499085963Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.577241567Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.656281588Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.752285638Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.833627642Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.91208299Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:36.99569085Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.074704278Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.152351403Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.232776639Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.312098195Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.392021191Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.472129468Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.552333424Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.631857284Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.712991288Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.791891788Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.871521377Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:37.951939605Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.031965609Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.112045789Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.193397009Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.272755461Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.352150938Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.432426318Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.51216029Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.592437942Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.672081258Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.75292435Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.832878483Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.912275687Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:38.992177819Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.073177039Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.151705539Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.247673749Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.328248841Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.408070557Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.488370258Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.56804935Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.648219418Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.743454572Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.824535328Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.907933651Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:39.999821862Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.07986729Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.160640942Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.243983393Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.320450934Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.40017313Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.497052828Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.577678832Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.656167588Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.751453942Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.833796426Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.912372638Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:40.992396466Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.078312197Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.152324602Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.247766252Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.327512Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.408001812Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.48854916Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.5683359Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.648201552Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.743451586Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.82404735Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.904207338Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:41.98469571Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.064405458Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.14434327Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.228368698Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.304312431Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.384249123Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.464512791Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.544167691Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.623936063Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.704188499Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.787426886Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.863959387Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:42.944030671Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.024193219Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.104742263Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.184282507Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.263873215Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.345253715Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.424457831Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.50939081Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.596768845Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.679517665Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.759889845Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.840687881Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:43.921424413Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.00254488Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.080172229Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.159976089Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.240157165Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.319634145Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.399814133Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.496990278Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.57543657Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.657146222Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.754438687Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.83191762Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.912582888Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:44.992165052Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.072730544Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.151681668Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.247466933Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.327644041Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.407538301Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.488237585Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.568328101Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.647497913Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.743221771Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.82418067Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.904316754Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:45.999503524Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.079798712Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.162970891Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.2396232Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.319434772Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.399980231Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.495206073Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.576821773Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.671029887Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.756880594Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.83244071Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.911670394Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:46.991787566Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.07270653Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.15177439Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.23198225Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.312365246Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.392255185Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.472200069Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.551890809Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.631387501Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.711727937Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.791971029Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.874039784Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:47.951928925Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.033006Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.111779812Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.192120792Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.271377836Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.351731648Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.447647601Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.528167493Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.607787065Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.687922797Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.768321665Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.847679285Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:48.92817188Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.01046598Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.087763152Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.167323748Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.247724152Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.327845228Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.407778239Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.488129523Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.571066567Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.648242011Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.74345774Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.825649472Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.903229684Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:49.98502196Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.06374454Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.148624239Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.239902049Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.319612788Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.473891229Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.558905584Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.639516868Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.734825909Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.816577737Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.89750022Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:50.994108622Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.072046786Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.151110389Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.246705863Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.327101019Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.408253038Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.487437858Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.567190486Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.647101514Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.743358075Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.824690446Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.90330973Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:51.983760246Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.071018345Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.160036827Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.239519119Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.319514947Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.399157622Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.479171594Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.564578237Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.639674577Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.719580229Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.798995193Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.879247949Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:52.959067296Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.040098196Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.122975271Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.199465851Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.279519311Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.359575395Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.44069215Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.522977834Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.59979939Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.684041009Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.759632421Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.839668153Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:53.919469709Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.000334336Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.07918722Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.15978212Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.242531739Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.319616943Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.399680259Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.494892052Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.575754439Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.655643995Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.751077836Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.83215648Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.912422836Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:54.992120135Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.072019451Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.151658287Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.247095712Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.327112563Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.408916839Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.487719771Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.567382318Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.647485922Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.743043699Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.823617671Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:55.90334121Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.000935755Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.079545247Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.159535379Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.240711334Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.319357242Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.39931291Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.494751967Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.576765138Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.655730086Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.750842967Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.831387083Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.911253662Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:56.991359634Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.073096581Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.151810329Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.231377772Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.311829664Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.391786772Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.471713767Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.567380344Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.64856046Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.730126975Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.807403987Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.887384903Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:57.96715401Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.047291182Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.127320097Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.21056834Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.287609448Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.367278108Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.447729967Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.527277507Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.607665366Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.687995274Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.770624701Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.848767665Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:58.927248229Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.007524824Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.087364428Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.167565247Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.247380339Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.329853926Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.40758249Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.489071437Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.567109025Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.64741986Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.742788581Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.823443865Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.904155052Z", "value": 76.5},
{"timestamp": "2024-03-26T21:57:59.998953917Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.079216689Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.1592593Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.239055864Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.318893931Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.39949107Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.495961391Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.576037091Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.65509167Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.750914791Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.831419003Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.91185915Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:00.991602338Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.074883349Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.151968361Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.246426586Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.327397389Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.40784Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.488220276Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.567532999Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.651531162Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.744881067Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.823467135Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.903328467Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:01.983050502Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.064075897Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.143133741Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.227090656Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.303442292Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.383230471Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.463280411Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.54320715Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.623396801Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.702991189Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.786117832Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.863146364Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:02.943309423Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.02307501Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.103395222Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.183335721Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.263155197Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.343638448Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.423114563Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.503741079Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.58382817Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.663290429Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.743738993Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.823184932Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.904503927Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:03.998521545Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.080412604Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.160362127Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.239674658Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.321034518Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.399112713Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.495946618Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.575046669Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.655578465Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.750400722Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.830637125Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.910712696Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:04.991713068Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.071279487Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.15094261Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.247179107Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.327092246Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.40704625Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.487376637Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.567142192Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.649394467Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.743046324Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.822801672Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.903004379Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:05.998366092Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.078378559Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.161054098Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.242083813Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.318732633Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.398831052Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.495525053Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.575677104Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.65532282Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.75052418Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.831799016Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.911120795Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:06.991461166Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.070977697Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.154868756Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.23178948Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.311377307Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.392219694Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.47111933Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.551061429Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.631140328Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.710623292Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.790333711Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.870918658Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:07.953428245Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.031059145Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.110861596Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.190986895Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.270390946Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.350923157Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.433343784Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.511337692Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.591194863Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.67170013Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.750963126Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.830826953Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.910985244Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:08.994133071Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.071526466Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.151090102Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.246515878Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.326387898Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.406746989Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.487090112Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.570044211Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.646975846Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.742581591Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.823058538Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.902697341Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:09.983798832Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.06298234Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.145146582Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.239410599Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.319083643Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.398569422Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.494970398Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.574775185Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.655267813Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.752716469Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.83179796Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.911189692Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:10.991526863Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.07057725Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.150926037Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.246255238Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.329803608Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.408080108Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.487513375Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.567951602Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.646800229Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.742723702Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.822644649Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.905742972Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:11.982526223Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.062751394Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.142963765Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.222956457Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.302763708Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.382411887Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.465528449Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.542593909Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.62283124Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.702672027Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.78470299Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.862773409Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:12.94296194Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.024921895Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.103189403Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.182970926Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.262675457Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.342895572Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.422845927Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.50321657Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.583276397Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.662655296Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.742614131Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.82280215Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.906049305Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:13.99783185Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.078783229Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.163626095Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.238792355Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.318729846Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.399068553Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.494122298Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.575085293Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.6545312Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.751780816Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.830800387Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.91066127Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:14.990388873Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.072090236Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.150841711Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.247047008Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.330977746Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.406612486Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.486875097Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.5666931Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.647080127Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.743165167Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.822767106Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.905112789Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:15.998274662Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.078599257Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.158662284Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.239571966Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.319169233Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.3993049Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.497315796Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.576623144Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.654720091Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.751660203Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.830127422Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.910969553Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:16.990955396Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.071826135Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.151587402Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.230930365Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.310931664Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.392449027Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.47056047Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.551484265Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.634147451Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.710031311Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.789781666Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.870174933Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:17.950052168Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.030410715Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.110832109Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.192027328Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.270575763Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.34968791Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.430126201Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.509830956Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.591069855Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.670808722Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.752160261Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.830490456Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.910669643Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:18.990594078Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.072820912Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.150696419Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.246698292Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.327050374Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.406844985Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.487085164Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.566511743Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.646601202Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.74182893Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.825003445Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.902326824Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:19.997651705Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.078101611Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.158620766Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.239229585Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.31881418Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.399493111Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.494047143Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.574798138Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.654619501Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.750951069Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.830003984Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.909654339Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:20.991094037Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.070683272Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.151258651Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.246125067Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.327254718Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.406409073Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.486703428Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.568722326Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.646649289Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.741738138Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.822440941Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.901793631Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:21.982364018Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.062449797Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.145551863Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.223006443Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.302416093Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.38260056Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.462286211Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.54231727Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.622898985Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.704789851Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.782804814Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.863012353Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:22.943254164Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.022810631Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.102680793Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.182751308Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.263879007Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.342148914Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.422826148Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.502390711Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.582353258Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.662370045Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.74256824Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.825068354Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.903287573Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:23.997498597Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.078320568Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.157604203Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.238593149Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.318539472Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.399079107Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.493600179Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.574491366Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.654281945Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.749201033Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.830527707Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.910693326Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:24.996012032Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.073310355Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.150538278Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.245580566Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.326243177Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.406147548Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.485992559Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.567563681Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.646697172Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.74175722Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.822571991Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.901636682Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:25.998515129Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.079227756Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.161128862Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.253631215Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.33415101Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.414142516Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.493401063Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.57378265Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.654221036Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.751141372Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.830544015Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.909689826Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:26.990007924Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.072577351Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.150565946Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.23029086Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.312806015Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.390349714Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.47088602Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.550276983Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.629393578Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.709565628Z", "value": 76.5},
{"timestamp": "2024-03-26T21:58:27.795307406Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:27.878791616Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:27.965381682Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.045832164Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.125692567Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.206099305Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.286357052Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.366805231Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.448920609Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.526250452Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.605851687Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.685824345Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.76587726Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.846861566Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:28.926456305Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.009082147Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.086367862Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.166549641Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.246277275Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.326045998Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.406075809Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.486275347Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.568594885Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.646707448Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.740983944Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.821642203Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.902141517Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:29.997476989Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.07779816Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.16148317Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.238517141Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.317793864Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.398213658Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.493261354Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.573852541Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.654244783Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.752003871Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.82974245Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.909334852Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:30.990169399Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.070084425Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.151189724Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.246643948Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.32633779Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.405781873Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.486664131Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.56611823Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.646365864Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.741749464Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.823002059Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.903363261Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:31.98181544Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.062007042Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.142266069Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.222145511Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.30188681Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.382217452Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.462385503Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.542524017Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.62228666Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.701819926Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.782497321Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.862102491Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:32.94431739Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.021847712Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.102242515Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.181880773Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.262173304Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.342112426Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.422076029Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.503883023Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.582129538Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.66262594Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.741888039Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.821668153Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.902495244Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:33.997306652Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.07821339Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.15745904Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.237720563Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.317341381Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.398447192Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.49333252Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.573881434Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.655974828Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.749048284Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.829741967Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.911082785Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:34.989849299Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.069689222Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.149350616Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.248689063Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.325779802Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.405654797Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.486310431Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.565780146Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.645768004Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.741109172Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.82291287Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.901861081Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:35.99710916Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.077190555Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.159203277Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.237597471Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.317592178Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.400357124Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.49328866Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.574113958Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.653810873Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.74959444Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.829703675Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.911039981Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:36.991742143Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.070337938Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.149576292Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.229668759Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.309115465Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.389684475Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.470160046Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.55204016Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.630136978Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.709757445Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.789522455Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.869521258Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:37.949274524Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.02956571Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.111555328Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.189707731Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.269676325Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.349122456Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.429775114Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.50963846Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.590984366Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.674733888Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.750177267Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.830142053Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.913454967Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:38.990325098Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.071598364Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.149684175Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.248771422Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.325798449Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.406551747Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.485864373Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.566210663Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.646139162Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.741189385Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.823938907Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.901721966Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:39.996974782Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.0776556Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.157471714Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.238201588Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.318088711Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.400553176Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.49374724Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.573324955Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.654465261Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.748951485Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.829820559Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.910657409Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:40.990913075Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.06996983Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.149594776Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.244947271Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.325469434Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.406828076Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.485968382Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.566541968Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.645757283Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.74100357Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.821410564Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.901619511Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:41.981481321Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.061801947Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.142106637Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.222307647Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.301572946Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.383891491Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.461642358Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.541430216Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.630987257Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.71967377Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.797685852Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.877712046Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:42.957615489Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.038954579Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.117565893Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.201155063Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.278385769Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.357651868Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.437515726Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.517414976Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.597356146Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.678128868Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.758327414Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.837403817Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.918395931Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:43.997541549Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.081033407Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.157519153Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.239078563Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.319902325Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.39707012Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.492584151Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.573385897Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.653527836Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.748533483Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.828856253Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.911925135Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:44.989159233Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.070898931Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.149413478Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.244867061Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.325332039Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.405360313Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.489132171Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.565993757Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.6453884Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.741075743Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.821222289Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.901164099Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:45.996824403Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.078424421Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.157674167Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.238162601Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.317724891Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.397115789Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.492751293Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.573510831Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.654140481Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.748953168Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.829366786Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.909041076Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:46.988792422Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.071160568Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.149396491Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.230921852Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.309491695Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.389755809Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.469582995Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.549566661Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.629336823Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.779535133Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.854727984Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:47.933050338Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.013078836Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.095453158Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.173441368Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.25308369Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.333230492Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.416401166Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.49384336Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.572870674Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.652765893Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.734027862Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.813253289Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.892986107Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:48.973455469Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.052982847Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.132825361Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.22887216Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.309275026Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.389287588Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.484864691Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.568247781Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.645476343Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.741415558Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.821335352Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.902405066Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:49.999242841Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.077365868Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.161193405Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.252256781Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.332679295Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.412970161Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.493014339Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.572920373Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.653848391Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.752635765Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.829651624Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.908909082Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:50.988755884Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.068876094Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.148722512Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.244222303Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.327436977Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.405088739Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.485811861Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.564786887Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.645197689Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.740677608Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.821563322Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.905172427Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:51.98090083Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.060718832Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.140722274Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.22062114Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.300818534Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.381584215Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.460848393Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.540484955Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.620456333Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.700474463Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.781545457Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.861839427Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:52.940799125Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.022702503Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.100815449Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.181300171Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.260904029Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.340935759Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.420965728Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.501145874Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.58266218Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.661080854Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.742731912Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.821204666Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.902066796Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:53.996745371Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.083072044Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.157279839Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.237338576Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.316887266Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.397036884Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.494668003Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.588481778Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.66989002Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.749450998Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.82898052Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.908675962Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:54.989605996Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.070375549Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.149773551Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.246269342Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.325621904Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.405055522Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.485363476Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.566232102Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.645319256Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.740662951Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.823901112Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.901505578Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:55.99631193Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.076847659Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.157075965Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.237488111Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.317764449Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.39995909Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.49246701Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.573086131Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.653874533Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.748702452Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.828865766Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.914942807Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:56.991392297Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.070490555Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.149019565Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.228803583Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.308788529Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.388783619Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.4688485Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.551076486Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.629047544Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.708715338Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.788668348Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.868422285Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:57.948957951Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.028888753Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.111090178Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.188978132Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.268876166Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.349051608Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.42885985Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.509802235Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.588769165Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.670272959Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.748930673Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.828449795Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.914950227Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:58.990552998Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.069891352Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.148985705Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.24463212Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.32490017Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.404898748Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.485212686Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.564799743Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.645540977Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.740401472Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.824670193Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.901528227Z", "value": 76.9},
{"timestamp": "2024-03-26T21:58:59.996222642Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.156888854Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.077331524Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.236741031Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.316750873Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.399737322Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.492439034Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.572741867Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.654538781Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.748213836Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.828660318Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.909358991Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:00.992209696Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.068947635Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.148696676Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.245152563Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.325513669Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.404686103Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.48540628Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.567613145Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.644789036Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.740237115Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.8208523Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.900619678Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:01.983699855Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.061087265Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.143439442Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.22095482Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.300556438Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.381135464Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.461558809Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.540959019Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.621039005Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.703233518Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.780785184Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.860750642Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:02.941659587Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.020813909Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.100164135Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.180485688Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.261191306Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.340694523Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.421400461Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.501050047Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.581174224Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.660944514Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.740779988Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.823323717Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.901341175Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:03.996855494Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.077229175Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.156650985Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.252381816Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.332652361Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.414488698Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.492944044Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.57332355Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.652350032Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.748545022Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.844160685Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:04.924691327Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.004771632Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.084535618Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.164629619Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.244086437Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.329864213Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.40430836Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.485480185Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.603096356Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.691850964Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.775243109Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.852222231Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:05.932152233Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.01257593Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.095293771Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.173632061Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.252892527Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.333286944Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.412831698Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.49259642Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.573340405Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.655765286Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.748081813Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.828505031Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.908375832Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:06.988990858Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.068941275Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.148899245Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.228984414Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.309044368Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.388889057Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.468583795Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.548680581Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.628571254Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.707880296Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.791384409Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.868572171Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:07.948887516Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.028477614Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.108829823Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.188527761Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.268438018Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.351771987Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.428696677Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.507891895Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.588322664Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.668905561Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.748982347Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.828804796Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.90881835Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:08.988659423Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.068473425Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.14841677Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.243845393Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.324583298Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.404900212Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.486152101Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.564722935Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.64426468Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.739965847Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.820499592Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.90116201Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:09.995765Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.078487929Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.156482411Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.252049082Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.332531147Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.412431773Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.492732014Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.572671903Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.655070096Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.748064799Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.828267921Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.908336866Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:10.988435316Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.068848005Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.148495158Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.247500996Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.324499222Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.404778984Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.484527929Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.564594891Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.644257756Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.739606219Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.823203419Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.900442413Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:11.980548415Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.060344784Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.140394177Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.220578163Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.300215812Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.382720949Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.461036231Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.540477144Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.620394954Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.700725435Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.78086494Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.860282526Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:12.94454923Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.020630049Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.100392658Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.180145699Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.260230613Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.340395014Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.420500887Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.506439944Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.580664986Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.660351083Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.741162973Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.820554798Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.899760544Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:13.980834769Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.063155298Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.140687667Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.235737698Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.316439411Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.396432836Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.491818803Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.572897124Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.654798677Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.748138212Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.828949269Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.908032967Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:14.987915992Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.069234985Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.148323226Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.245698761Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.324328826Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.404212107Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.485143261Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.56425019Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.644330399Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.739945454Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.821998335Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.900420176Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:15.995213407Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.075861232Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.156037185Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.25155896Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.332069345Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.413126674Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.492858691Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.572934036Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.651886182Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.74790706Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.828232005Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.90963423Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:16.988411496Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.07366348Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.147883243Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.228055772Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.308057293Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.389473086Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.469484143Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.548087393Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.627976466Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.707603043Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.787866485Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.868147814Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:17.948210839Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.029439176Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.108480473Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.187906347Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.26828854Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.348980557Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.43102131Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.510267375Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.592061696Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.66826677Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.748429859Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.828081012Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.908643973Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:18.988613751Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.068758216Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.154906424Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.243813095Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.323772441Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.403744682Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.484723675Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.565642284Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.644001597Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.741264971Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.819921053Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.90005019Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:19.995689372Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.076628461Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.15651299Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.251538221Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.337239741Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.412412879Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.49230016Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.573822001Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.652189795Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.750456816Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.82846269Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:20.91626421Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.003422753Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.083842514Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.163905892Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.243821109Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.324644038Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.412522869Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.502728901Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.580904278Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.660091463Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.740216408Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.820518538Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.900534331Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:21.981477964Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.060714013Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.140308718Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.219756703Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.299893648Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.379947681Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.460375923Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.540222852Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.621032917Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.700528774Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.780700183Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.860312712Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:22.939574713Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.01975473Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.100506715Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.184109772Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.26009827Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.340240943Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.420771072Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.500369201Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.58050125Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.660145715Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.740830276Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.821186293Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.900083718Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:23.994854005Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.075367302Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.15582367Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.251800709Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.333557717Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.412391175Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.492127512Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.572199305Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.651440058Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.747404616Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.827838937Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.907890282Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:24.995494746Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.083345129Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.163759226Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.243802923Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.3237847Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.403633133Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.48532355Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.563976975Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.644314944Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.739534126Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.820098911Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.89991256Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:25.979985185Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.075282704Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.155698017Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.251346479Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.331232576Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.411984464Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.491945633Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.574732018Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.652657731Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.748456721Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.827727459Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.908178867Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:26.987332837Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.068093877Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.148462278Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.227747063Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.307685Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.388037049Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.467705162Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.547761403Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.627430508Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.707418781Z", "value": 76.9},
{"timestamp": "2024-03-26T21:59:27.791142702Z", "value": 77},
{"timestamp": "2024-03-26T21:59:27.869339039Z", "value": 77},
{"timestamp": "2024-03-26T21:59:27.948410512Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.028175201Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.10768949Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.188155875Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.268221236Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.347950917Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.427632982Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.507940871Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.587981624Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.667725193Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.747712986Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.831189898Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.90810486Z", "value": 77},
{"timestamp": "2024-03-26T21:59:28.9894443Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.067874686Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.147631375Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.243469436Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.323611693Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.406206014Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.499159372Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.579977181Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.660037934Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.740523807Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.819573488Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.899555969Z", "value": 77},
{"timestamp": "2024-03-26T21:59:29.996187567Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.075036672Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.155960592Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.251055199Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.331651023Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.411879776Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.491892849Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.573204962Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.652429107Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.748297217Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.82760949Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.910393026Z", "value": 77},
{"timestamp": "2024-03-26T21:59:30.995416466Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.082932737Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.164968882Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.243715235Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.323750996Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.403625829Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.499031795Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.579636164Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.659299028Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.742463781Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.82019903Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.899650087Z", "value": 77},
{"timestamp": "2024-03-26T21:59:31.9799998Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.059834505Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.138991002Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.219582922Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.303077307Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.379859564Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.461196477Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.539675214Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.619453951Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.699535056Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.77963232Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.862915345Z", "value": 77},
{"timestamp": "2024-03-26T21:59:32.939748994Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.019490451Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.099589796Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.180388244Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.259447749Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.339744406Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.421064807Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.499730456Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.579422025Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.660708729Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.739567722Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.820732859Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.900532428Z", "value": 77},
{"timestamp": "2024-03-26T21:59:33.999754585Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.075496363Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.155652635Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.251021897Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.333185242Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.411667659Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.491412059Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.5723587Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.651682717Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.746754507Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.827469052Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.907637484Z", "value": 77},
{"timestamp": "2024-03-26T21:59:34.996439547Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.083711371Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.165316667Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.24355342Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.323492445Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.402806798Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.483751967Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.563373808Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.643684288Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.740091694Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.819265791Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.899470416Z", "value": 77},
{"timestamp": "2024-03-26T21:59:35.994809821Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.075317102Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.155921599Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.250430957Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.332369629Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.411403566Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.490867167Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.571278895Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.651777984Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.747855342Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.82893459Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.907684047Z", "value": 77},
{"timestamp": "2024-03-26T21:59:36.988199328Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.067470065Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.147290594Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.22717685Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.307804611Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.389407539Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.467339876Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.546949717Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.62765191Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.708157174Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.787551687Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.867807384Z", "value": 77},
{"timestamp": "2024-03-26T21:59:37.949057192Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.027359609Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.107622218Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.188409755Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.267461931Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.347608348Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.428133709Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.510444221Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.586968078Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.669722367Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.74742216Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.827856064Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.907311505Z", "value": 77},
{"timestamp": "2024-03-26T21:59:38.988709537Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.072345553Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.147766403Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.242766961Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.323402849Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.404074802Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.498649472Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.579187248Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.659013345Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.738927506Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.819383714Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.899214579Z", "value": 77},
{"timestamp": "2024-03-26T21:59:39.995383521Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.075280593Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.155581058Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.252523727Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.331607584Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.411392977Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.491402689Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.57137781Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.651469379Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.746778352Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.82906816Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.907408849Z", "value": 77},
{"timestamp": "2024-03-26T21:59:40.98825069Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.068471794Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.147181859Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.242478065Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.338885054Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.421261199Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.499409504Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.580074288Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.659104097Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.739548785Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.81949517Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.899291475Z", "value": 77},
{"timestamp": "2024-03-26T21:59:41.981748675Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.059339028Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.139151141Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.219103445Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.299414246Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.37918943Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.459352103Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.544852502Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.619843496Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.699173401Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.779304233Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.85907321Z", "value": 77},
{"timestamp": "2024-03-26T21:59:42.938443275Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.019413083Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.102111979Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.17928118Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.259062093Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.339075389Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.418944654Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.499073022Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.579099055Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.662913791Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.73918232Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.86581996Z", "value": 77},
{"timestamp": "2024-03-26T21:59:43.963683525Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.043476501Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.123535078Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.218897971Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.302447843Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.379582516Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.47465661Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.555212274Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.635072899Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.73078408Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.810870433Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.892092401Z", "value": 77},
{"timestamp": "2024-03-26T21:59:44.986336319Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.07197707Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.163441885Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.245849165Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.338087515Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.418629259Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.502074971Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.579439308Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.659165789Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.739164909Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.819051006Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.898908974Z", "value": 77},
{"timestamp": "2024-03-26T21:59:45.998846907Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.091527209Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.170578458Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.251111306Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.331888602Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.411794955Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.491205372Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.571002924Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.652035324Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.746508042Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.829037946Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.906480139Z", "value": 77},
{"timestamp": "2024-03-26T21:59:46.986798331Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.067754316Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.146959836Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.228186253Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.307151389Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.387828494Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.467076414Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.546999055Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.627465343Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.706591888Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.789106432Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.867688592Z", "value": 77},
{"timestamp": "2024-03-26T21:59:47.947151009Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.027070001Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.107018786Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.187584882Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.26963533Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.348426227Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.427810147Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.50694626Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.587270404Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.666865173Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.746931685Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.829736501Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.90725879Z", "value": 77},
{"timestamp": "2024-03-26T21:59:48.987710711Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.069123943Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.147140663Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.242683109Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.323268725Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.40317527Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.483430966Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.563093894Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.643017111Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.73830954Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.835849009Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.914695938Z", "value": 77},
{"timestamp": "2024-03-26T21:59:49.997614898Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.076967746Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.17143896Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.251066656Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.330645937Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.412928417Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.491069969Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.571999938Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.650558706Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.745846144Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.826539856Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.90773344Z", "value": 77},
{"timestamp": "2024-03-26T21:59:50.987599728Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.066518561Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.146464273Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.241851327Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.322374479Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.402729919Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.483038928Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.568556863Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.642944688Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.743858365Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.818978222Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.89825555Z", "value": 77},
{"timestamp": "2024-03-26T21:59:51.978965903Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.058531519Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.138436815Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.218289056Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.29871448Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.378505664Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.458626705Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.538529409Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.618445713Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.698300226Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.778582258Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.860547778Z", "value": 77},
{"timestamp": "2024-03-26T21:59:52.938565971Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.018377315Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.098337939Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.178173956Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.258262964Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.338301668Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.423150356Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.498861061Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.578674741Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.658571942Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.737888726Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.818928486Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.898785367Z", "value": 77},
{"timestamp": "2024-03-26T21:59:53.996196131Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.079850579Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.155016452Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.250696465Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.410815858Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.331056706Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.490854082Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.651426947Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.575896562Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.745518064Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.907069424Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.827198336Z", "value": 77},
{"timestamp": "2024-03-26T21:59:54.986942305Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.066477745Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.148332225Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.322748735Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.242269455Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.403585103Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.497820956Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.57865918Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.658701341Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.740108365Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.818278557Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.898550029Z", "value": 77},
{"timestamp": "2024-03-26T21:59:55.994594331Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.074577611Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.154582875Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.250011624Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.333866136Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.410729897Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.491243289Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.570641033Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.650763513Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.746189094Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.826501079Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.906515015Z", "value": 77},
{"timestamp": "2024-03-26T21:59:56.987069399Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.069505351Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.146830039Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.226612392Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.306781112Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.386821704Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.46861356Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.546867305Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.626826393Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.707729897Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.785857337Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.866080841Z", "value": 77},
{"timestamp": "2024-03-26T21:59:57.947003866Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.032142729Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.107090266Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.186457258Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.266603098Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.346708555Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.426438331Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.506514091Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.586584315Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.666412459Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.7463031Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.828022923Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.906512796Z", "value": 77},
{"timestamp": "2024-03-26T21:59:58.986885452Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.080324345Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.163896905Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.242559001Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.322384714Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.402385114Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.48312113Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.563343834Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.643342154Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.737890231Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.818436615Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.897773592Z", "value": 77},
{"timestamp": "2024-03-26T21:59:59.978953064Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.058938904Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.141138119Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.237290164Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.315546181Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.394856341Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.49028589Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.571648754Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.65071469Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.747247215Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.827075487Z", "value": 77},
{"timestamp": "2024-03-26T22:00:00.914691726Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.002564029Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.084109836Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.163870429Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.241793549Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.323050717Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.404593965Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.499896282Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.603254629Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.690973908Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.769850564Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.850328788Z", "value": 77},
{"timestamp": "2024-03-26T22:00:01.935747139Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.011142516Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.09153338Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.173022964Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.250029733Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.335180116Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.410522853Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.491500501Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.573471076Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.650129973Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.731140933Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.809662645Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.891083077Z", "value": 77},
{"timestamp": "2024-03-26T22:00:02.97571906Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.050056166Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.135538357Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.212988773Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.289670838Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.369865414Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.450710166Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.529671622Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.61036863Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.695731685Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.770151126Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.849826406Z", "value": 77},
{"timestamp": "2024-03-26T22:00:03.930052534Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.00980455Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.090064374Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.169787527Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.251704726Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.329837159Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.409684343Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.493606438Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.57241503Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.650132103Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.745646516Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.827079843Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.905746964Z", "value": 77},
{"timestamp": "2024-03-26T22:00:04.986399236Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.068837587Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.146922884Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.241489009Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.321526753Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.402512592Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.482945312Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.564747504Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.643742752Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.741660781Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.835699642Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.91453921Z", "value": 77},
{"timestamp": "2024-03-26T22:00:05.99474681Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.074336586Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.155886394Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.249814375Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.330114007Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.409677159Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.490522999Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.57607303Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.650202135Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.745233572Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.826998068Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.906072388Z", "value": 77},
{"timestamp": "2024-03-26T22:00:06.986712148Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.06577802Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.146776947Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.225550436Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.305434868Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.385514532Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.465366868Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.545634884Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.625718579Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.705627235Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.786103603Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.865438883Z", "value": 77},
{"timestamp": "2024-03-26T22:00:07.945397523Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.029237859Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.108037939Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.192721378Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.28928523Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.379794364Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.457661293Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.542902971Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.617864172Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.697995644Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.779122412Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.862141659Z", "value": 77},
{"timestamp": "2024-03-26T22:00:08.939442252Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.017504476Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.09814334Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.17776038Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.258384172Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.337769724Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.41760286Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.49738406Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.577289388Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.657738971Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.738438347Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.817346875Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.897865803Z", "value": 77},
{"timestamp": "2024-03-26T22:00:09.99360412Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.073847432Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.155014199Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.248984133Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.329239284Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.409560644Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.490902132Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.57098602Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.650063348Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.745580481Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.8264468Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.905564352Z", "value": 77},
{"timestamp": "2024-03-26T22:00:10.988250832Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.070845247Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.145565296Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.240955037Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.321302413Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.402482652Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.496971657Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.577408633Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.658827464Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.738751032Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.817498344Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.897761208Z", "value": 77},
{"timestamp": "2024-03-26T22:00:11.977809352Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.057379096Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.139040104Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.220596087Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.297595592Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.378156855Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.457462791Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.537756247Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.617436647Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.697389623Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.780364294Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.857812374Z", "value": 77},
{"timestamp": "2024-03-26T22:00:12.937831782Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.017564374Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.100846565Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.17759311Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.259744325Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.338826421Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.417265637Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.497564533Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.639615576Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.721201352Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.802113943Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.881496967Z", "value": 77},
{"timestamp": "2024-03-26T22:00:13.98693157Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.0762192Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.154017264Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.265631802Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.35368228Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.441323286Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.52132839Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.603262933Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.682052037Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.761573941Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.841642149Z", "value": 77},
{"timestamp": "2024-03-26T22:00:14.922926325Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.002252356Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.081455284Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.162948292Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.242305908Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.322262372Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.402341075Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.496862304Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.57786296Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.657825055Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.746052302Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.833085532Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.913772012Z", "value": 77},
{"timestamp": "2024-03-26T22:00:15.993748763Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.073670379Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.153872635Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.250649543Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.330552791Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.409716039Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.489326199Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.56930839Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.650688822Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.745022723Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.82551045Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.911575297Z", "value": 77},
{"timestamp": "2024-03-26T22:00:16.985827762Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.067762113Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.146320305Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.226385473Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.625469776Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.267900685Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.986367674Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.466659568Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.79098539Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.02823923Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.425718093Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.665218748Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.54562848Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.865729727Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.185261918Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.346836253Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.105466126Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.387202592Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.706827743Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.945599151Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.506773436Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.590350379Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.745334476Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.825527067Z", "value": 77},
{"timestamp": "2024-03-26T22:00:17.306885392Z", "value": 77},
{"timestamp": "2024-03-26T22:00:18.905543563Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.066353098Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.147234202Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.241237222Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.320945334Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.401570022Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.482809621Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.561342341Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.641149493Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.740419905Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.818577105Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.898532Z", "value": 77},
{"timestamp": "2024-03-26T22:00:19.993292589Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.074449692Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.153096076Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.248913433Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.331052776Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.409626072Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.489669576Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.570388407Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.649181511Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.745539155Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.829234242Z", "value": 77},
{"timestamp": "2024-03-26T22:00:20.923818287Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.001871231Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.081409423Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.16163811Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.242943406Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.321328254Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.402190445Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.497887001Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.577888873Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.657830457Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.739307432Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.817642008Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.897791048Z", "value": 77},
{"timestamp": "2024-03-26T22:00:21.977148151Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.058103143Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.137431383Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.217361574Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.297406774Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.376994469Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.457529333Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.538937828Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.61761666Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.70499229Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.794065552Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.873788256Z", "value": 77},
{"timestamp": "2024-03-26T22:00:22.954463599Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.033340991Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.114637518Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.193663134Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.27364731Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.357838748Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.434208461Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.513664028Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.593576108Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.676458043Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.753399083Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.834265019Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.913253514Z", "value": 77},
{"timestamp": "2024-03-26T22:00:23.993788282Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.073516073Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.153749273Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.249703589Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.329577813Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.409647236Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.490690164Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.569851555Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.649522195Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.744647135Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.826844367Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.905363678Z", "value": 77},
{"timestamp": "2024-03-26T22:00:24.985626126Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.066046333Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.145481037Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.240603737Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.321873737Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.409648663Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.497164485Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.577187668Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.657205956Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.738233427Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.817754211Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.89695525Z", "value": 77},
{"timestamp": "2024-03-26T22:00:25.997303806Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.074613838Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.153476222Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.248832298Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.328742905Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.409218985Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.489763832Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.58866794Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.665580148Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.745758339Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.825393427Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.905381891Z", "value": 77},
{"timestamp": "2024-03-26T22:00:26.985046322Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.065717441Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.147100017Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.225582048Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.305289264Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.385332Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.465520431Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.545312318Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.625199886Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.706279741Z", "value": 77},
{"timestamp": "2024-03-26T22:00:27.787235565Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:27.865062684Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:27.944662796Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.026348667Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.105236939Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.185415066Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.268869961Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.345455449Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.425311433Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.504734328Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.585192776Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.665287191Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.745742439Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.826998486Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.905627781Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:28.985558069Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.066686084Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.14521042Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.242437536Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.321526479Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.419999675Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.498446923Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.58014953Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.658841066Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.738294905Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.819663016Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.897645528Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:29.995523684Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.074468692Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.153611779Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.248352431Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.330446974Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.410547662Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.489660349Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.571935116Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.649807868Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.744860201Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.824650424Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.905266759Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:30.986195639Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.067894246Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.147936853Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.240815554Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.321503345Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.401270592Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.496164013Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.577121244Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.656984939Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.737268923Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.816799466Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.897044377Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:31.976990665Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.05932508Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.138833447Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.217476151Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.297523974Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.37711279Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.457457157Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.537818004Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.632865441Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.71305736Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.793534559Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.875228814Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:32.953261982Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.032770477Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.112929501Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.194122316Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.273323291Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.353026635Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.433645242Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.513631337Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.593224761Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.672962408Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.753104919Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.834316359Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.914285014Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:33.993222342Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.07604226Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.15371338Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.248731792Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.32901936Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.408971407Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.490627646Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.569348173Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.649136445Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.744668201Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.825272184Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.904911015Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:34.984759991Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.067608582Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.145493205Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.240719009Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.321247601Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.4012416Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.481808271Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.561152127Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.643472397Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.737007066Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.816929321Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.8969382Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:35.992513028Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.074192787Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.153083459Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.252358254Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.329762302Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.408983597Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.489356605Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.744601223Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.905256358Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.984908309Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.649019867Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.569371692Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.077410882Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:36.829836501Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.256645148Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.176315885Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.336835211Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.41857049Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.496957418Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.576909753Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.656959432Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.73767612Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.816778503Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.896891286Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:37.979176997Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.056622133Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.136753316Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.216452403Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.296558434Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.376471634Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.456417057Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.539207184Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.617132159Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.696826287Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.777062974Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.856973901Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:38.936951036Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.018730155Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.098721914Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.17712945Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.256933209Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.336981512Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.416905496Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.496871495Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.576900854Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.660193668Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.737712788Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.817376835Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.896683155Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:39.977040482Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.059209873Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.152343453Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.248793417Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.328978296Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.408672199Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.489123734Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.568810438Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.648879829Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.744474785Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.827358319Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.904956927Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:40.985030222Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.06960678Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.144900012Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.240273368Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.320924519Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.40175039Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.496213283Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.576997394Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.656788545Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.737592016Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.816884799Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.896716302Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:41.984983356Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.073028169Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.154373336Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.233004615Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.312975927Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.392451014Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.472749621Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.554718596Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.632807635Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.713026306Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.792829809Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.873036193Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:42.952970352Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.032707647Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.114069422Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.192975581Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.272746348Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.352784219Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.433201514Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.512779802Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.592445865Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.676010359Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.753161511Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.832666806Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.912730725Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:43.993072212Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.073213251Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.152407827Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.250006622Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.328157869Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.408207197Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.488978987Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.568571323Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.64886049Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.743889622Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.825644836Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.905634227Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:44.984782083Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.065762418Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.144754497Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.240083693Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.320785276Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.400337291Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.480983226Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.560514153Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.640649496Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.736239748Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.816778899Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.898045538Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:45.992188622Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.074757884Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.153346699Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.248062039Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.32907703Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.408551541Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.491259716Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.569392307Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.648423683Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.74381147Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.824203485Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.905561964Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:46.984577819Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.066572842Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.145053017Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.224843336Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.30439308Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.384537798Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.464417014Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.544474277Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.625868851Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.704340419Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.784682386Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.864065537Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:47.944092688Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.024197055Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.104125838Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.186886972Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.264561484Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.345023771Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.507888376Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.584568904Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.664365367Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.744347654Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.827638004Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.904578084Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:48.984247667Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.066904449Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.144652113Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.239936348Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.320777643Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.409140888Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.496034694Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.576274421Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.656595236Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.736689203Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.816801698Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.896420721Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:49.99269222Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.072837707Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.169174647Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.250895493Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.327936341Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.408008324Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.488144595Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.573185441Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.648215985Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.744500572Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.823855307Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.903933402Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:50.984149417Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.067905655Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.147746502Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.239805171Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.32016733Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.400016561Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.495704284Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.576564875Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.656070042Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.736932329Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.816258328Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:51.930642303Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.008235631Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.087835966Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.168120845Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.249174715Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.330141226Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.408097497Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.48805556Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.568678327Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.648073894Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.727718357Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.807880996Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.894316786Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:52.968683458Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.047962161Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.127937088Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.208022063Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.288244381Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.36910254Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.449553147Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.528690602Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.608128729Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.688381544Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.768289239Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.84869767Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:53.928219925Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.012995394Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.088274098Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.168184033Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.2483844Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.328377759Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.40782875Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.488981148Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.571331083Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.648327418Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.743418758Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.824306549Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.90429594Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:54.984622098Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.066323489Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.145054608Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.239843868Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.32014961Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.400657177Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.495925573Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.576445236Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.65610861Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.739485617Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.81645904Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.896575887Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:55.991534523Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.074377385Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.1522462Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.249667363Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.328678418Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.409028673Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.488255312Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.568128415Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.648080526Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.743664057Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.8253626Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.905374678Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:56.984373221Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.06447554Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.144252963Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.227529329Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.304042849Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.385481199Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.463989918Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.544289101Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.624039548Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.703773771Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.801410134Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.893345826Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:57.9781028Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.056409663Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.135639182Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.215576861Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.295892107Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.376592058Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.456244425Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.540560343Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.616282983Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.695855669Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.776063204Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.856701363Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:58.936295554Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.01811096Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.100228126Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.176264078Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.256567901Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.33606398Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.416333914Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.496290185Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.576236376Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.658086662Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.736500085Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.81872522Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.897264787Z", "value": 76.9},
{"timestamp": "2024-03-26T22:00:59.991815774Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.074662764Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.16044905Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.247764135Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.327407894Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.408106788Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.489468339Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.568013026Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.647959057Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.743920732Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.824680011Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.904150201Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:00.984685128Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.064022615Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.144185638Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.239763185Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.319601248Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.404422861Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.495436026Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.575876712Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.655836311Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.736597254Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.815930516Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.895725027Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:01.978251025Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.055723873Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.135770351Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.21615251Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.296028397Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.376225851Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.456898442Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.539656568Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.616416935Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.695791414Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.775973925Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.85580786Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:02.93608733Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.015745649Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.098900319Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.176173358Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.255794493Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.335805068Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.415734842Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.496147177Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.57581852Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.658433254Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.736012341Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:03.816110724Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.071289959Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.151498134Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.247024833Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.327364111Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.407527646Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.491137579Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.568442618Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.647485097Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.742628948Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.82368685Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.902773041Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:14.983929471Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.071442316Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.158798329Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.239602599Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.319474293Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.399514532Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.495450831Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.575925181Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.656731563Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.750715735Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.831481861Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.910747795Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:15.991472706Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.071684656Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.15210131Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.251833768Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.327767Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.40768759Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.488632436Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.567350115Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.647156817Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.74500982Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.825033674Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.903621209Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:16.983754023Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.069274164Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.14413002Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.223376275Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.303839713Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.386325103Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.463578654Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.54347006Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.624384858Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.702983145Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.788111638Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.863797541Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:17.944746004Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.02328365Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.105102864Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.183280863Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.263622637Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.34331766Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.424807498Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.504957976Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.583448103Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.663192725Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.743146883Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.823243378Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.9039264Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:18.998763531Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.080657657Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.158673992Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.239754678Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.319451972Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.399391859Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.494947901Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.577505227Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.656420634Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.735792648Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.815363511Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.896082437Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:19.990753872Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.070652062Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.152601932Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.246637495Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.327262822Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.407315252Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.487551202Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.567587696Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.648173887Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.745269385Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.823317912Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.90328183Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:20.984276692Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.066067394Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.143211313Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.239238716Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.320454122Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.39953756Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.494769251Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.575219985Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.655798848Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.735593678Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.815426428Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.896316746Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:21.975260921Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.054968551Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.134895733Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.214910404Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.295692818Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.375303392Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.458257646Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.536488124Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.615977163Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.694695865Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.775458631Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.85601039Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:22.935317348Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.015830802Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.095117057Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.175241199Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.255206941Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.335813227Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.415488474Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.494989096Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.578553717Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.65558586Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.735062035Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.815408001Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.895195567Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:23.991288154Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.072453992Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.154187382Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.247698785Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.327520143Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.407649789Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.487774251Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.56679225Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.647016552Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.743286067Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.823276097Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.903201167Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:24.984427645Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.063571307Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.14340377Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.239124132Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.321595154Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.399068001Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.494221612Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.57496953Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.65512244Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.735304566Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.815283588Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.899015762Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:25.991192061Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.071020875Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.151627417Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.246679972Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.327147378Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.407038977Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.488559086Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.582912825Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.662543272Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.758734034Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.839431008Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.91992347Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:26.999310205Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.080405547Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.159104857Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.239085031Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.319009301Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.399204675Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.479206514Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.559656448Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.641800717Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.71993494Z", "value": 76.9},
{"timestamp": "2024-03-26T22:01:27.80862596Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:27.894083765Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:27.974436131Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.054866033Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.134812511Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.216543981Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.295127324Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.374549898Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.455358456Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.534996294Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.615206036Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.695086338Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.776175312Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.854423871Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:28.934338125Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.015534747Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.095254601Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.174930039Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.254856709Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.335712851Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.414886658Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.495382896Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.575245246Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.6555091Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.735496506Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.815175368Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.899106101Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:29.990442817Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.072713582Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.151181917Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.246241544Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.327301366Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.407289348Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.487831218Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.566834144Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.647175662Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.74336076Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.823473735Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.903023701Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:30.98633517Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.062634225Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.142673791Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.238476298Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.3192414Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.399164006Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.494903568Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.579104669Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.655056204Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.73554905Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.815367592Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.894872663Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:31.974697637Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.055570387Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.146026206Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.231205451Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.310994201Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.392324775Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.471101589Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.550832451Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.63096293Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.713215647Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.790859022Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.870816828Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:32.951861194Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.03111964Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.112277606Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.205671217Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.288491838Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.367041932Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.446971386Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.527238984Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.606740887Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.687499524Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.766692851Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.850900288Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:33.927790894Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.006948061Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.086201163Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.166952377Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.246495271Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.326361333Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.408409794Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.487198289Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.567137535Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.647238893Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.743470167Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.823015013Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.902726803Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:34.984654401Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.143855357Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.062890863Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.238642088Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.318230454Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.398247076Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.493865486Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.577362524Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.654945994Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.735821912Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.81678023Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.894482868Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:35.990410943Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.070693997Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.152298778Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.246527941Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.326846675Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.406252897Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.487343119Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.567166237Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.646714091Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.746652244Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.823247843Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.902961425Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:36.982795071Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.063415565Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.143127803Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.222823337Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.30587119Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.383292357Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.462273235Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.542195201Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.623067727Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.702136669Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.781874027Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.864584088Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:37.94319383Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.0227573Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.103327042Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.183314448Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.26309715Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.344051308Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.425803257Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.518342053Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.603176785Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.67834768Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.758404782Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.839027932Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:38.918842026Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.001545559Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.078136134Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.159867924Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.239321346Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.319402576Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.399244702Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.494580072Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.57617647Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.653868324Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.73516117Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.814406624Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.894080974Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:39.991026552Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.071050822Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.154178451Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.24639571Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.326430988Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.406494842Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.486582152Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.566612726Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.646340003Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.74339563Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.823015452Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.902931977Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:40.983040439Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.062832357Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.141880883Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.238455645Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.319608299Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.398040825Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.479005415Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.558633557Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.638765059Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.734943053Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.813800027Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.894989577Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:41.974020183Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.053852677Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.134828242Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.213822336Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.294609166Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.378465595Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.455865449Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.536197943Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.705680753Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.789804894Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.8697027Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:42.950545657Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.030456007Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.110342293Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.190855523Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.271262672Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.35082563Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.431134604Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.51050601Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.590532648Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.670429206Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.74988362Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.83042229Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.910748927Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:43.990959629Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.071720731Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.152244328Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.245809139Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.326329953Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.406686127Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.486656252Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.566573642Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.646551992Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.74466509Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.821872592Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.904395773Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:44.9989394Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.077862486Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.157829892Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.238585041Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.321069343Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.398724525Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.493566935Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.574368709Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.654540755Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.734906528Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.814528462Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.897586363Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:45.98968167Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.071477396Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.14987389Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.245734444Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.326493082Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.407109447Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.488146613Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.566626307Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.646665297Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.742496219Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.822077129Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.902866934Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:46.981831108Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.062614834Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.141835648Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.222751949Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.302404603Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.382056201Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.462376247Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.542773541Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.622921714Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.701801568Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.781560142Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.862500476Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:47.942371049Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.022629079Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.102141381Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.184340658Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.26210096Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.341577582Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.422325596Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.502562377Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.582162455Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.662396037Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.74615461Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.822425696Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.902359758Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:48.982692732Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.061827178Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.141757176Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.237539938Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.321612142Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.397971869Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.493449159Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.574072309Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.654285218Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.749349901Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.83057241Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.913390727Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:49.990841045Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.070460419Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.153420528Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.245265627Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.325565801Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.405655511Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.488204356Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.56571989Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.645442592Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.742306793Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.821472631Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.901618629Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:50.981778579Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.065029632Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.14280955Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.2375398Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.317856262Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.397802227Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.638528252Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.478264225Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.73415959Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.557461423Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.8133861Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.893618562Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.133540715Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:51.973693455Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.053533885Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.216071512Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.294097158Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.453977729Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.613524381Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.37376258Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.693331146Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.533423919Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.17359158Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.774903192Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.933484115Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.094364686Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.013750849Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.253553898Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.334167415Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:52.853593446Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.655550286Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.894182551Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.413711877Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.149767996Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.069711087Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.734277692Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.493729075Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.814312873Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.573795616Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.326021204Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:53.989281665Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.645827082Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.56629414Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.406972321Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.486240847Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.24550999Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.821781474Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.741289044Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.237815554Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.493581767Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.902030287Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.317874128Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.397721917Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.061837035Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.14213228Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:54.982739933Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.577161876Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.070010979Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.245464474Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.749342956Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.65425005Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.406239893Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.990181269Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.486849219Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.829760602Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.325748968Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.152235312Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:55.910653927Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.981722705Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.645893246Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.062830686Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.901430083Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.566188304Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.822333717Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:56.745367943Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.141337612Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.221579449Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.302967079Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.382797556Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.462287874Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.542142351Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.623156221Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.70273393Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.781366744Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.862198278Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:57.941189427Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.021228609Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.101440782Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.18164966Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.261777513Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.341580823Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.423298564Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.503888626Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.581798784Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.661722125Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.741870459Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.82212708Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.90170031Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:58.98655421Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.061706321Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.144292254Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.23720692Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.317654198Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.397571491Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.493270349Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.576601722Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.653755048Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.748986546Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.832280351Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.911128557Z", "value": 77.1},
{"timestamp": "2024-03-26T22:01:59.990294842Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.075315367Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.152026741Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.244810303Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.325426989Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.405499322Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.487221607Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.565622389Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.645457027Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.743989356Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.821728058Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.901746951Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:00.982117269Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.061630818Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.141584912Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.236864218Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.320363975Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.397706229Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.492976127Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.57326606Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.653373337Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.748972611Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.829777617Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.909748318Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:01.98952094Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.069721145Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.151987494Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.229725076Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.309002658Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.389518895Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.470681756Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.549562858Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.629415255Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.709166245Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.78945285Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.8699632Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:02.949361197Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.032269626Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.10947636Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.189749333Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.269403171Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.349837712Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.42941795Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.509544363Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.59139804Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.669534022Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.749465652Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.829455233Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.909264046Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:03.989869308Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.071351913Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.150537942Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.245542592Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.325331502Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.404882203Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.485614089Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.56551759Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.646928163Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.742369997Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.821494139Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.90204356Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:04.996850226Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.077431967Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.159342924Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.23900569Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.317717703Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.397807701Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.492336223Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.57271118Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.653339993Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.750367779Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.832641968Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.909670078Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:05.989668651Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.070238776Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.149714246Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.244843888Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.326109181Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.406831946Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.486518871Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.564834309Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.644876723Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.741541148Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.821312138Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.901802871Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:06.985811683Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.061399026Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.141787999Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.226656139Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.301577306Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.380935591Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.461397172Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.544051393Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.621522255Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.700710109Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.780680394Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.861148791Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:07.941262725Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.022724274Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.104908703Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.181974861Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.261477082Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.341472903Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.421266741Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.504423105Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.582510319Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.666879419Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.756877094Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.837543444Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.917374273Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:08.997506958Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.077409436Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.16084628Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.242643893Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.317600004Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.397473457Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.492625819Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.5736762Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.653435797Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.748414847Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.831023148Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.910586777Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:09.989881063Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.069341972Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.149305121Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.245352587Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.325348504Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.407748805Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.485622899Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.56583056Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.646044301Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.741019031Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.82135002Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.901413298Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:10.983522622Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.061742604Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.143259577Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.236689699Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.31717112Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.397504222Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.492797895Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.575091316Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.653398274Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.748939659Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.829467001Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.910171206Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:11.989577843Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.069461408Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.150655789Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.229167515Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.309104104Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.389267862Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.469178403Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.549353136Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.630588541Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.710636298Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.789286424Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.869470885Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:12.94961045Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.029600928Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.108947565Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.189195674Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.270466343Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.349369685Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.429123234Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.511750447Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.589480476Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.669047658Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.749158999Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.833269539Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.909428945Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:13.989409663Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.0686315Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.148816697Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.244041379Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.325192848Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.407684636Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.485572618Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.564965208Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.645624869Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.740276558Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.820940827Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.901001641Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:14.984207573Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.061178595Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.141548688Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.236303002Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.317041863Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.397108468Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.493144574Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.574287339Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.65331164Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.748476066Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.829749775Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.909022332Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:15.989682857Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.069329686Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.149343779Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.244548621Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.32428585Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.405003143Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.485374196Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.565437858Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.646312911Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.740562296Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.820983686Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.903231858Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:16.98117136Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.061648205Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.141385594Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.224911238Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.3017685Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.38123949Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.463437198Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.541189244Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.620964681Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.700800086Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.781078628Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.860844849Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:17.941023518Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.021003979Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.100948152Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.181301317Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.260976275Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.343826367Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.420936941Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.503651961Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.596714179Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.676922097Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.75703651Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.837306539Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.921337207Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:18.997254373Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.07729429Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.157370495Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.237103149Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.316822234Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.396767719Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.494463344Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.573044989Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.652799179Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.748345844Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.828707265Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.908823054Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:19.989018491Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.073035751Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.150646005Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.244490335Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.324820268Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.405021849Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.48537911Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.564907315Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.646688992Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.741841802Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.820661079Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.90092826Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:20.981165489Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.06124211Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.141578507Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.242913587Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.316981314Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.396827599Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.492321816Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.572646949Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.652866354Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.757150458Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.845702341Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:21.925122194Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.004835135Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.085190252Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.164943705Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.244667014Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.324681075Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.406546432Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.484881454Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.565243643Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.644826696Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.726891988Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.807302305Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.885051087Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:22.967690171Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.044945865Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.127326166Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.204677379Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.284643504Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.364703837Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.444196267Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.525423895Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.604896037Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.684950482Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.764369247Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.844078348Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:23.924213145Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.006038182Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.088013778Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.165037728Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.244492877Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.32668937Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.404546183Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.48500642Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.565143393Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.647547278Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.739924856Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.820762756Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.900673682Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:24.980593279Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.062972139Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.141032313Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.237710178Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.317637871Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.396622876Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.493079941Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.572937138Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.652597631Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.748085385Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.828761653Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.908511298Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:25.988944143Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.074008475Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.148798057Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.244213043Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.324573856Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.405768364Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.485078138Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.56585447Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.645011764Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.740595741Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.820725418Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.90345919Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:26.982930627Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.061069041Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.140483646Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.220771819Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.300679256Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.380503685Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.46033125Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.540862079Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.620136236Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.700277529Z", "value": 77.1},
{"timestamp": "2024-03-26T22:02:27.780572998Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:27.860440115Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:27.940737888Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.022297068Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.100727738Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.186303813Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.261396819Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.340443521Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.420398638Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.501226458Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.581499047Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.660967124Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.740462593Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.820439054Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.900437147Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:28.980730312Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.060761717Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.14228285Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.235833836Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.316099576Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.396671013Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.492323726Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.572656763Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.652477192Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.749481713Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.828447102Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.908432459Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:29.988685752Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.068513669Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.148345234Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.243906043Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.326636008Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.404573109Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.484571906Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.564706543Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.644686588Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.740106245Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.820542994Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.902526462Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:30.996577544Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.076802005Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.15636877Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.237016719Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.316596828Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.397002856Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.496212881Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.573691422Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.652756747Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.747817781Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.828454945Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.908653102Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:31.989313115Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.06983572Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.148065845Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.22839853Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.308409423Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.390550907Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.467811177Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.548310358Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.630298786Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.708919695Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.788291196Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.869145289Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:32.948642358Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.028235555Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.108615568Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.188733821Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.268495369Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.34839855Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.428593187Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.509049904Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.588187517Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.668224426Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.749608022Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.828637156Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.908278896Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:33.988417821Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.068594378Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.149850007Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.2438728Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.326039725Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.406825401Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.484582695Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.564559283Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.643775873Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.739912937Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.820195542Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.903983138Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:34.995637356Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.076588793Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.157866437Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.237137778Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.316432959Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.396594668Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.494372757Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.572680354Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.652338287Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.748486232Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.827838309Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.908149618Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:35.988752478Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.069505099Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.148329688Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.243649665Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.32402267Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.404575099Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.48457524Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.564199636Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.647169697Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.73979265Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.819724407Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.90021322Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:36.980143729Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.060128126Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.143745289Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.221153047Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.30020442Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.380074641Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.460467549Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.540189482Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.622350871Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.699635076Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.781866032Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.85997379Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:37.940433898Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.020198967Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.099984452Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.180519153Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.260491293Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.342663786Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.420483799Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.500944228Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.580347665Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.660609629Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.74003825Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.820160311Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.89996202Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:38.995538989Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.076189593Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.155886598Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.236158739Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.3161704Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.39730862Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.492567605Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.572303938Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.652714959Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.7474718Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.828255941Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.908199601Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:39.988493822Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.068667435Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.148421816Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.244329889Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.323864013Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.403988858Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.484629863Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.564446451Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.64400832Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.739760041Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.820075446Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.900092739Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:40.995892748Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.07733916Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.158500356Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.236188178Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.31630915Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.395929963Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.4914869Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.572236705Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.65235435Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.750408438Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.828649667Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.90789256Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:41.988006077Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.067815593Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.14778575Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.227760675Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.310886319Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.388389596Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.467751529Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.548071926Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.627831746Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.708093647Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.81340751Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.907328415Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:42.995520746Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.080848725Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.156079811Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.23546616Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.316401148Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.396305513Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.48161906Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.556538658Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.636325743Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.715967708Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.796298216Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.875835605Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:43.972054782Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.055870442Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.131989783Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.22754368Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.325291081Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.404018358Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.487797281Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.564110671Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.646733371Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.746978243Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.835598861Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.915805754Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:44.996007047Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.075887059Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.155851456Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.244173963Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.33118303Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.411540034Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.491810479Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.572267419Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.651850728Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.747275025Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.830531325Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.908096202Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:45.987964151Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.069636259Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.14857464Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.243383929Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.32388679Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.407359089Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.485815998Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.564213387Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.643859192Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.740533825Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.819804334Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.900075322Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:46.98132135Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.061072275Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.139821376Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.219452333Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.300202137Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.379832582Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.459640243Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.540625759Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.620387052Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.700370136Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.779705221Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.859897458Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:47.939200702Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.019500683Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.102919063Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.180079812Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.259828305Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.339786269Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.419817482Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.499757975Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.579628931Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.662299599Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.739710268Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.819617577Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.900350517Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:48.995083518Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.079042378Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.156706679Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.23634682Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.3165956Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.395740157Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.491154502Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.571806738Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.651510751Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.748022088Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.830460948Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.907709729Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:49.987322766Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.067813594Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.147699719Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.243621263Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.324012796Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.405813672Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.484235221Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.563444002Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.643264526Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.741858486Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.81926922Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.902332879Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:50.994824665Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.075274597Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.158670449Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.235517694Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.315230059Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.395529496Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.493504064Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.571619213Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.651417817Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.748571298Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.827449646Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.907317275Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:51.987176488Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.067661428Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.147389985Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.227082893Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.307011162Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.387081958Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.467001075Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.546961151Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.629399979Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.707581464Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.787778917Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.868238193Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:52.94764515Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.027461355Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.107325975Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.191322339Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.267548528Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.347536509Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.429036425Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.507569238Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.58756445Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.667672527Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.749572475Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.827726856Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.9073749Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:53.987800577Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.068897101Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.146978842Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.24281629Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.324060527Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.403520219Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.483464232Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.563891284Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.643788449Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.739054409Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.819466486Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.899901026Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:54.995173643Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.075782583Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.156361348Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.235691376Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.315640861Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.395646121Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.493979409Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.571776894Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.651912907Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.747161716Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.82760096Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.907705036Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:55.987762329Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.071500676Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.147253618Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.24316873Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.323287815Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.403207571Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.48359104Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.563340716Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.64623756Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.738995873Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.819321262Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.899345306Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:56.979319463Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.059422867Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.139402112Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.221321356Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.298884921Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.379510725Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.459472913Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.539626206Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.619533194Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.699324215Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.781467395Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.85918872Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:57.939387548Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.019408936Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.099095669Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.179101825Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.25947707Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.340970074Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.419379463Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.499457971Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.579257983Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.659593932Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.73957932Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.819389829Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.901636017Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:58.994871322Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.075252646Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.155398419Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.235985823Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.315520171Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.395753528Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.492248096Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.571439533Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.651561177Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.747149442Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.827222734Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.906749243Z", "value": 78.1},
{"timestamp": "2024-03-26T22:02:59.987635431Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.069397779Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.147456224Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.242496616Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.323084661Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.402700257Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.482971757Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.563307514Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.644909894Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.738979823Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.819280507Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.900103847Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:00.994689968Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.076346172Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.155549768Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.238534644Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.315742529Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.395223982Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.490531222Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.571387714Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.651487407Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.747011031Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.829508515Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.907883568Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:01.987096316Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.067774569Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.147708565Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.227161634Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.308701741Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.387536314Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.467573638Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.547352787Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.630629438Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.707840395Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.787414968Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.871017987Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:02.947468881Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.027472317Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.107173769Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.187176278Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.267439938Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.347667246Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.428565722Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.507218183Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.587091827Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.667554816Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.74679134Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.8271806Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.907300581Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:03.990510768Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.069832541Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.16376327Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.243013682Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.323349662Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.403066891Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.483566903Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.564196899Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.644892655Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.738800696Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.834404609Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.914880045Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:04.995500025Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.07503735Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.157496945Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.235492254Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.315443722Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.394833271Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.504117052Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.587025928Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.669451891Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.760178333Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.842326249Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:05.922907445Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.003025761Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.083014989Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.162733402Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.242797702Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.32451221Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.403432414Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.483478347Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.563084663Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.643155683Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.739175244Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.819081336Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.900449988Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:06.978806321Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.059579837Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.139453897Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.220403413Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.299140162Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.37883003Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.460503674Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.538999847Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.618910291Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.700985567Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.779026795Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.85865468Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:07.938390852Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.023652079Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.099001148Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.179642761Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.258387893Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.339536513Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.418943438Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.499293658Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.580144102Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.658717426Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.738951967Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.819352875Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.900234071Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:08.994803807Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.07467998Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.15602268Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.235740804Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.31479752Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.394928093Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.490366501Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.570773201Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.650780061Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.74686391Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.827139954Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.907363294Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:09.987345098Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.066686679Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.146909251Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.242264907Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.323042583Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.402992931Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.4831052Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.562764252Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.64268084Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.738333009Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.819175901Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.901005736Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:10.994591793Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.074905437Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.156394345Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.235236662Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.314462242Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.395180622Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.493251446Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.571246114Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.651036559Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.746679319Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.826693187Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.906622639Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:11.98689702Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.068661255Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.14725858Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.227600416Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.306210797Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.386997081Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.466665701Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.546861777Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.626885981Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.711805672Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.787571285Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.866964066Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:12.94666379Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.02676233Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.106642086Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.188957426Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.266795039Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.346696075Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.426217111Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.507158115Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.586849839Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.668968059Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.747064616Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.826955828Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.90695264Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:13.98707934Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.067300184Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.146954692Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.244661196Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.323318841Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.402957829Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.483071377Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.562646397Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.642645417Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.737771314Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.821305949Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.898683434Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:14.978897142Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.05866333Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.138741582Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.234073559Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.314848515Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.396871438Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.490596023Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.570175171Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.650415823Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.745840152Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.826826915Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.906831664Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:15.986958684Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.066137864Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.146850004Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.241584988Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.322682824Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.402978868Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.483658624Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.564857452Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.642451769Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.738014913Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.818515757Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.898159961Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:16.979177797Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.058826897Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.140715837Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.220233993Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.298799446Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.378610242Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.459183726Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.538453562Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.619060806Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.701756721Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.778416574Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.858068875Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:17.938647319Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.019020515Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.098980879Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.18205865Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.261614374Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.339240499Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.419052735Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.498898923Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.578678839Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.658905955Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.738725423Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.821194139Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.899850023Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:18.995438159Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.074852892Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.15441412Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.23589426Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.315109408Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.395707372Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.48997218Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.570538688Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.653254444Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.746695636Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.827071072Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.906537132Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:19.990866839Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.066873029Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.146584497Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.243093593Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.323243781Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.403049297Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.482953437Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.565252296Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.643201429Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.738171101Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.818728553Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.899423829Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:20.993664541Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.074833449Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.157805332Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.235058209Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.314492845Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.394494777Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.489876066Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.570262958Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.650392826Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.748777025Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.826958509Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.90673401Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:21.986160262Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.066078386Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.14640883Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.227261354Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.311004149Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.387054658Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.46677803Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.547274042Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.626466694Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.706279762Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.790415741Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.869353801Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:22.946656534Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.026753314Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.106157198Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.186302362Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.266979526Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.347786098Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.427658718Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.506859402Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.586940022Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.666367714Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.746428654Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.826365146Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.906813478Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:23.987088018Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.070544573Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.14638353Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.241825042Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.322146782Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.402675626Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.482663542Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.563433218Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.642485134Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.737880086Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.817755586Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.898762638Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:24.99348927Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.075477345Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.154040174Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.234967002Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.31376199Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.394391122Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.48986361Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.570529414Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.653439025Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.74555241Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.826156838Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.906236145Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:25.986651037Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.066214313Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.146574837Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.243288381Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.321718057Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.402792341Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.483146049Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.562494733Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.643548761Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.737765409Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.818941293Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.898252985Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:26.978383749Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.058433457Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.138274237Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.219039528Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.298189973Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.378460512Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.458344972Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.540521912Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.61865658Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.697687088Z", "value": 78.1},
{"timestamp": "2024-03-26T22:03:27.777423036Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:27.85973812Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:27.940598836Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.01879856Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.0983475Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.178337848Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.258101604Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.337990576Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.41749526Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.501002631Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.578589171Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.658305119Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.738111275Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.817880183Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.898730691Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:28.993536427Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.074702359Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.153883875Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.233968623Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.314739963Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.394303559Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.489499855Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.569874074Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.653352741Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.746100686Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.825851098Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.906465286Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:29.986332818Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.06632419Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.146294058Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.244312145Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.321868125Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.402096777Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.482337365Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.562184097Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.643226957Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.737459477Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.820114688Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.900753132Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:30.993736853Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.073698912Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.153715884Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.23495228Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.31413194Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.397116399Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.489867224Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.570248612Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.650061775Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.745196055Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.826184195Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.906147727Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:31.99829084Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.082130819Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.161781839Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.242248346Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.322816294Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.402212466Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.481861918Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.568327112Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.642384694Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.721749474Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.801384942Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.882370009Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:32.962245445Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.041804721Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.123098237Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.201515817Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.281428245Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.362613312Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.442921612Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.522364824Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.602404036Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.685195823Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.762235771Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.84139588Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:33.922482547Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.002370527Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.082140139Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.161789399Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.244825634Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.322013198Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.402033786Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.483031046Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.56235141Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.642275774Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.737288198Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.819839569Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.898496477Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:34.992997957Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.073629169Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.154231548Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.234605256Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.314272628Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.397001375Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.491023207Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.571698547Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.650420287Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.745384455Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.825342131Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.905630815Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:35.986107242Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.06683183Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.146086402Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.24114065Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.323636277Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.402327233Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.48657262Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.561995385Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.642348741Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.737436077Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.8182702Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.901649251Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:36.978016592Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.057518108Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.137636039Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.217647315Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.297808351Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.378228907Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.458832886Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.538086594Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.620107181Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.69725913Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.77713783Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.857853553Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:37.939253149Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.018318825Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.098124949Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.178539648Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.258472524Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.337843096Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.418101476Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.498721743Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.578201243Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.659001959Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.74041189Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.817798302Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.898141226Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:38.992784946Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.073723454Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.153771465Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.233832213Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.316686336Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.393962157Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.489135605Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.56979952Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.650035084Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.744978644Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.825668255Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.908509002Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:39.986900502Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.065781314Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.161214218Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.242141302Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.323008737Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.401657901Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.483199865Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.561643013Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.642009168Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.737252056Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.817547908Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.897646736Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:40.993351031Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.07582957Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.153892239Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.234110394Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.313744678Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.407534062Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.489022778Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.569715205Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.650976913Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.74650652Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.826033092Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.905537552Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:41.985834716Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.067976647Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.146244915Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.228430942Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.305703146Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.462790819Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.544933614Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.626020697Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.705668997Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.786185776Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.868108796Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:42.945968424Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.025598196Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.105379711Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.186014187Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.265489911Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.345553794Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.430532301Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.505692378Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.58499959Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.666465393Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.745681853Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.825565961Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.905722772Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:43.986496832Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.066022635Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.145044663Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.240970495Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.321785418Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.401886326Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.482176034Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.562201293Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.642434009Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.737031905Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.818265356Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.898446168Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:44.992635328Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.077698346Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.158392502Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.240349985Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.328580042Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.409631254Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.489514657Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.569586285Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.649420633Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.747473824Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.826140012Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.905557688Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:45.985964163Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.067577454Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.146615738Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.24182205Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.324709133Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.402497337Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.481693829Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.561661649Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.641423132Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.737045924Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.817383151Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.898503291Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:46.977680935Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.057454738Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.137375806Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.216774858Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.298218741Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.377439073Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.458496364Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.538084568Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.617677859Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.696651055Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.776645659Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.856981767Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:47.944624592Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.03302233Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.113277317Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.193397137Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.276669148Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.353808456Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.433831315Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.517465054Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.593491179Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.67322927Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.753625058Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.833239982Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.913319001Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:48.993892613Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.074384496Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.153768156Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.233854087Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.313238483Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.393095327Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.488547174Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.56920901Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.652148125Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.745134981Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.82509304Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.905239676Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:49.985811559Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.065869043Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.145174687Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.241787622Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.321589778Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.400885213Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.481470857Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.561861428Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.640935008Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.736594216Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.817165747Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.896786815Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:50.992117862Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.072859698Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.152895645Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.233135497Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.312743444Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.395557503Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.488860167Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.568691059Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.648714047Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.744570854Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.825322481Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.904780477Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:51.985869448Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.066172052Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.144879456Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.224687435Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.304659383Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.38472253Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.464723726Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.545724409Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.624791525Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.704485937Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.785392732Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.865061991Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:52.944736659Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.024679679Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.107311945Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.185364757Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.265237089Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.345634124Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.424957496Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.50499594Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.585102127Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.666036794Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.745195142Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.825171506Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.905106621Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:53.985297993Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.066330292Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.145197952Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.242366311Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.320865075Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.400607486Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.482343369Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.561540597Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.641072961Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.736414408Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.817635187Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.896946015Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:54.992712967Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.073017298Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.152855966Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.233065161Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.312983604Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.396433951Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.48826116Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.568981587Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.648594974Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.744129798Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.824363889Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.905544413Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:55.990893575Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.066072787Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.145085951Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.240679559Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.321387058Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.401192669Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.481054217Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.562004948Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.64132784Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.736652775Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.819770066Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.897263934Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:56.97688465Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.056987829Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.140363424Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.217361996Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.297075415Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.378547331Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.45769787Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.538375513Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.617383301Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.697808753Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.776781692Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.858359591Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:57.937064883Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.017157567Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.099330825Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.177248117Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.258546529Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.337054764Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.417052056Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.499364355Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.577541967Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.65702265Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.740853893Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.817824273Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.901084283Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:58.992336612Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.07745131Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.152860347Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.234915046Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.315602193Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.393501981Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.488236356Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.569234384Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.648914267Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.74466205Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.827480301Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.906729561Z", "value": 78.5},
{"timestamp": "2024-03-26T22:03:59.98571386Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.064947888Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.145498587Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.245421282Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.321480782Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.401230586Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.484113668Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.561703376Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.641386108Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.736342435Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.816190095Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.89663353Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:00.992236129Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.080152779Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.168334196Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.249572927Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.328670027Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.40876271Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.48863453Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.568637037Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.652004887Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.744406624Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.824661291Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.904438998Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:01.984800386Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.065005773Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.144775161Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.227683491Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.304771183Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.385092699Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.46471463Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.544600913Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.624733437Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.705124712Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.787067379Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.864939935Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:02.944537162Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.024708758Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.105033825Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.185103532Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.264875288Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.347881346Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.425044878Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.50488649Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.584681221Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.664593489Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.744682524Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.824529319Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.905585874Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:03.985817054Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.066183849Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.144635509Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.240367548Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.320611591Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.400597875Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.48237635Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.562108649Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.640556213Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.735694588Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.816500295Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.896489139Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:04.99207641Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.075051013Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.152590705Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.233225372Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.312586183Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.392759027Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.48812409Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.569122501Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.650752176Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.744636568Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.826005539Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.90465339Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:05.984786266Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.065406085Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.145245776Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.243184663Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.320597827Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.400839438Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.481133401Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.560680901Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.640536752Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.736091575Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.818783618Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.896696814Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:06.976942361Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.05734602Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.142479214Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.216863867Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.29817687Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.378471505Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.458671932Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.53697764Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.61687586Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.696453311Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.775957578Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.857751029Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:07.939520768Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.01692942Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.097165015Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.176397443Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.256393358Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.337339545Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.419093476Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.501676655Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.577720731Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.672178466Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.75284635Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.832536121Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.912575236Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:08.992903535Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.074677402Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.158001509Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.252194316Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.328856504Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.408111236Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.489361039Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.568655578Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.651443877Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.743981261Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.824313272Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.910913666Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:09.985025678Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.069255737Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.145427301Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.240281068Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.320263671Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.400314147Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.48035259Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.560315257Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.640062852Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.737111051Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.816566167Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.896365954Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:10.991805833Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.079550355Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.16820902Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.249997542Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.332394001Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.409014269Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.488573704Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.567742516Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.647784703Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.743982022Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.825163761Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.906434204Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:11.984480424Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.065620947Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.14458499Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.224465801Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.305724692Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.384733888Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.464710699Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.544425014Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.624538626Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.704594093Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.784957208Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.863976579Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:12.944486414Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.027593817Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.106313252Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.18454728Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.264851643Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.344561895Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.424472338Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.504392829Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.588061223Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.665028371Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.759319931Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.840414054Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:13.920425361Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.000396668Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.080314951Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.163287954Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.241853245Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.320321353Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.400199636Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.481114655Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.562075754Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.64033551Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.739286044Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.817860712Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.896403155Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:14.991592986Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.074592805Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.152218481Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.233638459Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.316659846Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.392178642Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.487856889Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.568810436Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.648234799Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.743920183Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.82419533Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.9063379Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:15.984559288Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.066374979Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.144778094Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.240098741Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.319722817Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.400407596Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.481579383Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.56018253Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.640160045Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.736124788Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.816534559Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.896326091Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:16.975839254Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.058622048Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.136252076Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.220467638Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.296813922Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.376126894Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.456348665Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.545785441Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.63378257Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.713428886Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.791570881Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.872572588Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:17.952073527Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.031888931Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.127661258Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.209227156Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.288008096Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.369259211Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.448003638Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.528292001Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.607880172Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.688423959Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.77082173Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.848336974Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:18.928035289Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.009883268Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.087611439Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.167578234Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.250052517Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.329058768Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.407982684Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.488824039Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.568124562Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.648054365Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.743524548Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.824296239Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.904644154Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:19.984484581Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.065589232Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.144320699Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.240800802Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.320197198Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.400223257Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.482980163Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.561281007Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.641662202Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.736116449Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.816419724Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.896810615Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:20.991601886Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.074464777Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.152620436Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.231824863Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.311869579Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.392079158Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.487253021Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.568054408Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.64902293Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.743744826Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.82525002Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.904183024Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:21.984255707Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.065041382Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.144969361Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.22405558Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.304048167Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.417367018Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.495748789Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.575705376Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.655959467Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.73658271Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.816170849Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.896046636Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:22.976208471Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.05628509Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.136644685Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.216065305Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.297829219Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.376761647Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.455990618Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.535716965Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.616175536Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.695930267Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.776155654Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.858808784Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:23.936082428Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.016070823Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.096304114Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.176175293Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.25622196Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.335729716Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.418988734Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.497348265Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.591465521Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.674383515Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.751913095Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.832176145Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.911835101Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:24.994883623Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.071704691Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.151804926Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.232260585Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.311935508Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.392126559Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.487226534Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.57091448Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.647865948Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.744047331Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.824265614Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.903802105Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:25.984531972Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.06523627Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.146260217Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.239776769Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.320090668Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.399402871Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.479586498Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.559420077Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.639956632Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.737232702Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.815952905Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.896436724Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:26.976306431Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.057162762Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.13595503Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.215717505Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.298770699Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.376294966Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.455927746Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.536285644Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.616221431Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.69672573Z", "value": 78.5},
{"timestamp": "2024-03-26T22:04:27.77560747Z", "value": 78},
{"timestamp": "2024-03-26T22:04:27.855632121Z", "value": 78},
{"timestamp": "2024-03-26T22:04:27.935861156Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.015696655Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.095821018Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.175874149Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.257085487Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.33642233Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.417236037Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.496886288Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.576196443Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.655836807Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.736049873Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.815485469Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.896463687Z", "value": 78},
{"timestamp": "2024-03-26T22:04:28.994362126Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.071798553Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.152309124Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.248443851Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.328584982Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.408112097Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.487704012Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.568927831Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.64795005Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.743043337Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.823747956Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.905646078Z", "value": 78},
{"timestamp": "2024-03-26T22:04:29.984092074Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.064054068Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.145196959Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.239647814Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.323439664Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.400585596Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.480181607Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.560203954Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.639722525Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.738458659Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.815802223Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.895704346Z", "value": 78},
{"timestamp": "2024-03-26T22:04:30.990839585Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.072992619Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.151896214Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.247111069Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.327809896Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.487810942Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.647729844Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.407579379Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.743249083Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.567809993Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.9046308Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.82355655Z", "value": 78},
{"timestamp": "2024-03-26T22:04:31.983752379Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.06427751Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.143481937Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.223876604Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.303488103Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.383622482Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.465140221Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.543546856Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.623511507Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.704053822Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.783963241Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.863935348Z", "value": 78},
{"timestamp": "2024-03-26T22:04:32.943630207Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.025254665Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.103336469Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.183293952Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.265672394Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.344234517Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.423620352Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.506906698Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.583886038Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.663528673Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.743395532Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.823467191Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.903922786Z", "value": 78},
{"timestamp": "2024-03-26T22:04:33.983954605Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.064401495Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.143830466Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.239285513Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.319614356Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.399506495Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.47982929Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.559439029Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.642020095Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.734960326Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.815598961Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.895840028Z", "value": 78},
{"timestamp": "2024-03-26T22:04:34.990980835Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.07148683Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.151455833Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.247434271Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.32902209Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.407562613Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.488322016Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.567832523Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.647505078Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.743823132Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.825734951Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.903561586Z", "value": 78},
{"timestamp": "2024-03-26T22:04:35.984063005Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.064046728Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.143451955Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.23886345Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.320548964Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.400389839Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.494928726Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.576124449Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.65541774Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.735784278Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.815555585Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.895604844Z", "value": 78},
{"timestamp": "2024-03-26T22:04:36.976853559Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.058618177Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.138035852Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.215516792Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.295379395Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.376216429Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.455228024Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.537416835Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.616133646Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.695540825Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.776817891Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.85759819Z", "value": 78},
{"timestamp": "2024-03-26T22:04:37.935647897Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.015374628Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.096215535Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.175380442Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.255577509Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.335701296Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.415373915Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.495097381Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.575452624Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.657978714Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.735610886Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.815384817Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.895136476Z", "value": 78},
{"timestamp": "2024-03-26T22:04:38.990947874Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.071364429Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.151310136Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.247930078Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.328871913Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.407071828Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.487369407Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.566799562Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.646639797Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.742729403Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.826312933Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.903470385Z", "value": 78},
{"timestamp": "2024-03-26T22:04:39.983353372Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.063291079Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.143614865Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.238788568Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.319570467Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.403521356Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.494653364Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.575199967Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.654736394Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.735689684Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.815349215Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.895511274Z", "value": 78},
{"timestamp": "2024-03-26T22:04:40.992010129Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.072260923Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.151459686Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.246912941Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.329570775Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.407357219Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.487361037Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.567806904Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.647148611Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.742243274Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.822998036Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.903132223Z", "value": 78},
{"timestamp": "2024-03-26T22:04:41.983113098Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.063332981Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.143281536Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.223166698Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.303526933Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.383244672Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.463286955Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.543319797Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.62306832Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.70581089Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.782892758Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.862649313Z", "value": 78},
{"timestamp": "2024-03-26T22:04:42.943313451Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.023078134Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.103026657Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.183090956Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.266090198Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.342828833Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.424261804Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.503132855Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.583073122Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.662597229Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.743447191Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.82356813Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.903040557Z", "value": 78},
{"timestamp": "2024-03-26T22:04:43.983560727Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.068372065Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.143365069Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.238632724Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.319308094Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.399209641Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.479569044Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.559233631Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.639244745Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.73447608Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.815054235Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.896929381Z", "value": 78},
{"timestamp": "2024-03-26T22:04:44.990166156Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.070662583Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.151267521Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.246542056Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.32871749Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.407266269Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.489685607Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.567890195Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.647228542Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.742600612Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.823182415Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.903413562Z", "value": 78},
{"timestamp": "2024-03-26T22:04:45.983519812Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.064191919Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.14338249Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.238902048Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.318944779Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.399308822Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.4795424Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.559198507Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.644310613Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.738857723Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.815356231Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.895106962Z", "value": 78},
{"timestamp": "2024-03-26T22:04:46.974853597Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.054849031Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.134597266Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.21772534Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.295293223Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.37506053Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.454875357Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.534783976Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.615046514Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.694832317Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.774648232Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.854895475Z", "value": 78},
{"timestamp": "2024-03-26T22:04:47.935612349Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.01484788Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.095452819Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.174972381Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.254803464Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.338709074Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.415124733Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.49504996Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.575215827Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.654876766Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.734940488Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.814929939Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.897640637Z", "value": 78},
{"timestamp": "2024-03-26T22:04:48.9905577Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.070820751Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.150580122Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.246574304Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.326590731Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.407327541Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.486671168Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.582422503Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.663301233Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.743218972Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.823338982Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.903097393Z", "value": 78},
{"timestamp": "2024-03-26T22:04:49.983315644Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.071635716Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.178865256Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.255104819Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.335281246Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.414412809Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.495082643Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.575893886Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.657060392Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.735110419Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.814516158Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.895068361Z", "value": 78},
{"timestamp": "2024-03-26T22:04:50.98951048Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.071728474Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.151054437Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.246668971Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.326406422Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.406650592Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.487032043Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.56654159Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.646643296Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.742606119Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.825505329Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.902512988Z", "value": 78},
{"timestamp": "2024-03-26T22:04:51.982317959Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.063396113Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.142460732Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.222169447Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.304612081Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.383865724Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.462693447Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.542760177Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.62232758Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.702519143Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.782206161Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.8629367Z", "value": 78},
{"timestamp": "2024-03-26T22:04:52.945811686Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.022928337Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.102996092Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.198611234Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.278902509Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.365053142Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.441881601Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.52036286Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.598445879Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.677851554Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.758784013Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.838718007Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.919680354Z", "value": 78},
{"timestamp": "2024-03-26T22:04:53.99885246Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.081892694Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.159292226Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.239497388Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.319728823Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.398904353Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.479113452Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.559087767Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.640482625Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.734803976Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.842435083Z", "value": 78},
{"timestamp": "2024-03-26T22:04:54.926665332Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.007020831Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.087318313Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.16782834Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.249041854Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.327053769Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.407177652Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.487322175Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.566995305Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.64671522Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.742365914Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.822666053Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.902450991Z", "value": 78},
{"timestamp": "2024-03-26T22:04:55.983973018Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.063524164Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.142898895Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.238679862Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.322148799Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.398906315Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.478979349Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.55898512Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.638610987Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.734158385Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.8140831Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.900110533Z", "value": 78},
{"timestamp": "2024-03-26T22:04:56.974719057Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.054737979Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.13382887Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.213862449Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.294259803Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.374173062Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.457709711Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.535330778Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.614754981Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.694788336Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.773776507Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.854715557Z", "value": 78},
{"timestamp": "2024-03-26T22:04:57.934007696Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.017580793Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.094618597Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.174643759Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.25479145Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.334484548Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.415048879Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.494740441Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.57517418Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.654969647Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.735252153Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.814525412Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.895552782Z", "value": 78},
{"timestamp": "2024-03-26T22:04:58.989791189Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.070801695Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.151939017Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.24619928Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.326321211Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.406320421Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.486718288Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.567128794Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.646031973Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.742586411Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.82268975Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.901856416Z", "value": 78},
{"timestamp": "2024-03-26T22:04:59.982719499Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.061686965Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.147457182Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.241006149Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.319650544Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.398185051Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.47824183Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.562678319Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.638261179Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.733465089Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.814259563Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.89479183Z", "value": 78},
{"timestamp": "2024-03-26T22:05:00.989415068Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.070066887Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.149689361Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.235342106Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.31058311Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.389813553Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.479148793Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.56579181Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.647579212Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.742401426Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.822537437Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.902281255Z", "value": 78},
{"timestamp": "2024-03-26T22:05:01.982147218Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.062899036Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.142398919Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.221894098Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.303256572Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.382828518Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.462089713Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.542763099Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.626758469Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.703101872Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.782328987Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.862722565Z", "value": 78},
{"timestamp": "2024-03-26T22:05:02.942462256Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.024042298Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.102682949Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.182862703Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.26213161Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.343176516Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.421805231Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.503172345Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.584668835Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.663072526Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.744447896Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.82169722Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.90293915Z", "value": 78},
{"timestamp": "2024-03-26T22:05:03.98293548Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.062790115Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.142528717Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.238126228Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.322406333Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.399476744Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.493779407Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.575133241Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.655002756Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.73406107Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.815358008Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.895736899Z", "value": 78},
{"timestamp": "2024-03-26T22:05:04.989405418Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.070928948Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.150478974Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.245551397Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.326497423Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.408853273Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.491738306Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.56937147Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.646341017Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.744245054Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.837430693Z", "value": 78},
{"timestamp": "2024-03-26T22:05:05.91779304Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.000987385Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.079496548Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.161417934Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.238735033Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.318736164Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.39858715Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.478540601Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.557505667Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.64301134Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.734307828Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.814759998Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.894248297Z", "value": 78},
{"timestamp": "2024-03-26T22:05:06.974604051Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.055276861Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.13449636Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.215315602Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.293861181Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.376341607Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.454495538Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.534356892Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.614527847Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.694758225Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.773551004Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.854345286Z", "value": 78},
{"timestamp": "2024-03-26T22:05:07.934113105Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.014236955Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.094577573Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.174330576Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.256977466Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.334611333Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.416458799Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.494362138Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.574391556Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.654083502Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.735018809Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.829883935Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.909599754Z", "value": 78},
{"timestamp": "2024-03-26T22:05:08.989549172Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.070938526Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.149634089Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.230761491Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.310460733Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.390870056Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.485466158Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.567033624Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.646326979Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.741644937Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.82136722Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.902464286Z", "value": 78},
{"timestamp": "2024-03-26T22:05:09.98353412Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.062283827Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.141866269Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.237494851Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.318112941Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.398081976Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.478459618Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.561216908Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.638300407Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.733419037Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.814163976Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.893865458Z", "value": 78},
{"timestamp": "2024-03-26T22:05:10.989678552Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.069446595Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.151907532Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.245322963Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.325785277Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.405735784Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.485380914Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.566119772Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.646694119Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.749239691Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.837569267Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.918163005Z", "value": 78},
{"timestamp": "2024-03-26T22:05:11.997744936Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.077777458Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.15809942Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.238619463Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.319121105Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.398398844Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.477820198Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.558382704Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.638046587Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.718879365Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.798622351Z", "value": 78},
{"timestamp": "2024-03-26T22:05:12.883392472Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.013662581Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.101638909Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.181717704Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.262107122Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.341767932Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.422661735Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.503442481Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.582590139Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.662377222Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.742115408Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.82234281Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.902311877Z", "value": 78},
{"timestamp": "2024-03-26T22:05:13.982796239Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.065404377Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.141654788Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.237611274Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.3182629Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.397893919Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.478773289Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.558251507Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.641274877Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.733391588Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.813847342Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.893750712Z", "value": 78},
{"timestamp": "2024-03-26T22:05:14.989125759Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.070514345Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.149759027Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.245711225Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.327323043Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.406320142Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.485839736Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.566041218Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.645999469Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.741259219Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.824628092Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.902145415Z", "value": 78},
{"timestamp": "2024-03-26T22:05:15.982206514Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.06413574Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.141835462Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.237373581Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.318092119Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.399379041Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.493033415Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.573704529Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.653773276Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.734822278Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.813829904Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.894078075Z", "value": 78},
{"timestamp": "2024-03-26T22:05:16.975725668Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.054917071Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.134926137Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.214079108Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.293663758Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.379054775Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.454510947Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.53668846Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.614721623Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.693328066Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.774835532Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.85350463Z", "value": 78},
{"timestamp": "2024-03-26T22:05:17.933168385Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.014243147Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.094997237Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.174826591Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.253427594Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.33338386Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.417315614Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.494935336Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.589231247Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.671391577Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.750732195Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.831008333Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.909882328Z", "value": 78},
{"timestamp": "2024-03-26T22:05:18.989585794Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.069756972Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.15339055Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.245197725Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.326759335Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.405731697Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.486621787Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.567156005Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.64627736Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.742142166Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.825437503Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.901366027Z", "value": 78},
{"timestamp": "2024-03-26T22:05:19.981852341Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.062077503Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.143108233Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.237552431Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.318327897Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.397587332Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.483655917Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.557667672Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.637808259Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.734153737Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.813267987Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.895237405Z", "value": 78},
{"timestamp": "2024-03-26T22:05:20.989271203Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.070281101Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.150033367Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.245386334Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.3260834Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.406047186Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.488288668Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.566526118Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.646137489Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.741328183Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.821591137Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.901630219Z", "value": 78},
{"timestamp": "2024-03-26T22:05:21.981842901Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.064017791Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.142367402Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.221562004Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.301611934Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.381652265Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.461612947Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.542452733Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.624351975Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.701564306Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.784506747Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.877358786Z", "value": 78},
{"timestamp": "2024-03-26T22:05:22.957621964Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.037512342Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.11759328Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.199808458Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.277684373Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.357801567Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.437689161Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.517509908Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.597518014Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.677523432Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.760978577Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.837415933Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.916908935Z", "value": 78},
{"timestamp": "2024-03-26T22:05:23.997590161Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.077054651Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.157263109Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.237759216Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.318225498Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.397119908Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.478196078Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.557597048Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.637494339Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.732864233Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.813621267Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.895647676Z", "value": 78},
{"timestamp": "2024-03-26T22:05:24.989112419Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.070337837Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.149434295Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.244732509Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.325415399Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.405307538Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.489128379Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.565591462Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.64509112Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.741082454Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.821255584Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.901376554Z", "value": 78},
{"timestamp": "2024-03-26T22:05:25.981021813Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.062614526Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.141833897Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.237367791Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.317324505Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.398284995Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.492974601Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.573396179Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.657002204Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.733760167Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.82878907Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.911904503Z", "value": 78},
{"timestamp": "2024-03-26T22:05:26.989488098Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.070865452Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.149206102Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.234111647Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.309566218Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.393194004Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.469111871Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.549041417Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.629246419Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.709350045Z", "value": 78},
{"timestamp": "2024-03-26T22:05:27.791729831Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:27.86929077Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:27.948776412Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.02984215Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.109366864Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.188861851Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.269606884Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.35295915Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.429821529Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.510580035Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.589455053Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.669293239Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.749253698Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.830066283Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.911378517Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:28.989758496Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.073118729Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.164528752Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.244696762Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.325081796Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.405134542Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.487230872Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.565317635Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.648913676Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.740922643Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.821070397Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.901135719Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:29.981698545Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.061009947Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.141261957Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.236758187Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.316981909Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.400352383Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.492804965Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.573776367Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.653533401Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.733369796Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.813311502Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.89305308Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:30.989858269Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.071221255Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.152984913Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.244783064Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.325117858Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.4061075Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.490413877Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.565590336Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.64507185Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.742647408Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.821227546Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.901128132Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:31.981503086Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.061253656Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.141293795Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.221252717Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.302754198Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.380699137Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.460908363Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.541000213Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.621109663Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.701168873Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.781489363Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.861469886Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:32.941081096Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.021234322Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.101028188Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.181016422Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.26113352Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.34117593Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.422404612Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.501383694Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.580955257Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.661138723Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.741031437Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.821048759Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.901241505Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:33.98411057Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.062950901Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.141157279Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.236650661Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.317086895Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.398322105Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.493030527Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.57502884Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.653393875Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.732667549Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.812974247Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.893073873Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:34.989048887Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.069218081Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.152466154Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.244848401Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.324580027Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.404580389Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.485360079Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.564905369Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.644962595Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.74524804Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.821044275Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.900988093Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:35.981271975Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.061072337Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.140996187Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.236900289Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.319576554Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.404117395Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.492636155Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.572928133Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.652944975Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.732529369Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.813032323Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.895740652Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:36.973330935Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.133300459Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.052496033Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.213317909Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.292759103Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.372924329Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.453089331Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.533137949Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.613512839Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.692501202Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.772407708Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.852431622Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:37.933577039Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.016093177Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.093143844Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.172940398Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.252758648Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.332342562Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.413305004Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.493401878Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.574551711Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.652871434Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.732788628Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.81275011Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.895620135Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:38.989161678Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.071048183Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.152420673Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.244569543Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.324800145Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.404736891Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.485016197Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.568630158Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.645166105Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.741832031Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.821000233Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.901097011Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:39.980838973Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.061411207Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.141469297Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.236512983Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.318682048Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.397072011Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.492327217Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.57281289Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.652839332Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.73351387Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.813029528Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.895932162Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:40.988425928Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.073101425Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.148934684Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.24431005Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.324626348Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.408131765Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.485386495Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.564330826Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.644676468Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.740381145Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.821098627Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.900591725Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:41.982078327Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.061193089Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.141117067Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.221099509Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.301009823Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.381826473Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.461062739Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.541760221Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.621874279Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.700582417Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.780913883Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.860414821Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:42.940588015Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.020711865Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.102083811Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.180755917Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.260411671Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.340443777Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.420095979Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.500782773Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.580579455Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.662231112Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.740659891Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.820754557Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.901190727Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:43.980647153Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.141635044Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.238846378Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.060617723Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.316633044Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.397085342Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.49199658Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.572846669Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.652572184Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.732660065Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.814333323Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.892653173Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:44.987847963Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.069432453Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.148664047Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.244091124Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.325318686Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.407496583Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.485377426Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.564635676Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.64497495Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.74039726Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.820665142Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.900544768Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:45.985138504Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.061124243Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.147674523Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.236887139Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.317111213Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.397050775Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.49178966Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.575028485Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.653222224Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.732958106Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.81293306Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.893130158Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:46.973566712Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.052780034Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.134479083Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.212237782Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.293165791Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.372827241Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.452929843Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.534458685Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.612568167Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.697004752Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.772453627Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.852538085Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:47.932421007Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.012420825Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.092398979Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.172584461Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.254990166Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.332683104Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.41381121Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.492168372Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.573750878Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.652565256Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.733812434Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.813248348Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.892687718Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:48.987836779Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.069253813Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.148500959Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.244387141Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.324395182Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.408445303Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.485094658Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.57837252Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.659960914Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.740582171Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.820534565Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.900681423Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:49.982957529Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.061855491Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.139889197Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.237413714Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.316439644Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.396183622Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.476170768Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.567466519Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.651879936Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.739375687Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.827459823Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.909307256Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:50.988440323Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.069050412Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.150447382Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.243935612Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.324079494Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.404387791Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.484443417Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.565210819Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.644188589Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.743758578Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.820000445Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.900386374Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:51.979820464Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.059949306Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.14088682Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.22041675Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.302630743Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.395298909Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.475950119Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.555992337Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.635867803Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.715826181Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.796349902Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.876601432Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:52.956170626Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.036637132Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.116222902Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.196518016Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.277291401Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.356341555Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.436842269Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.516563943Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.596321361Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.676244027Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.756286661Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.836280142Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.918184312Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:53.995710146Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.075944268Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.156384598Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.236688511Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.316293513Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.39934485Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.493785272Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.573038178Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.652494188Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.732010326Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.812130016Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.892273866Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:54.988029263Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.069834105Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.148191267Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.243565128Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.324141074Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.406645595Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.484446886Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.564832815Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.646751385Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.739949887Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.8206266Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.900433618Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:55.981023708Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.060946022Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.140314512Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.236683701Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.316625535Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.396354057Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.476842834Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.55712294Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.636426982Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.732215116Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.814250389Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.892447775Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:56.972794249Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.052416659Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.132404861Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.21199175Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.292207664Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.375816921Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.453603491Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.532755661Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.612153463Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.691842241Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.774077258Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.868333584Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:57.951379833Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.028528004Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.10801579Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.187618936Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.268365985Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.348213355Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.428300597Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.509123422Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.588141608Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.668133522Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.747934748Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.82810615Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.90812536Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:58.988003865Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.068314243Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.148234445Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.243800786Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.324678428Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.403708358Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.484322Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.566600057Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.646616098Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.742126376Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.820063026Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.900108316Z", "value": 78.5},
{"timestamp": "2024-03-26T22:05:59.98054871Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.080961546Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.169788849Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.254932089Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.3328153Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.41228747Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.506493395Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.587676925Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.668262758Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.748485968Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.82938329Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.908141828Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:00.987993326Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.068012951Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.147920865Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.243409287Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.323891824Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.406381625Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.484597379Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.564204589Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.643480823Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.739872028Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.819918118Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.899870608Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:01.981286041Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.060074755Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.139862349Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.220450039Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.299873505Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.380825706Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.46007378Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.542871357Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.620543303Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.699888049Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.780119195Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.860062597Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:02.939857966Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.019957432Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.102937025Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.1800291Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.259811477Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.341032255Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.420047721Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.499725011Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.579881788Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.661290374Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.73975192Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.820085049Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.899918787Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:03.980124493Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.060003799Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.140034304Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.235862886Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.315951247Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.395875769Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.476382563Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.557775948Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.636181654Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.741064025Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.827103169Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.908401674Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:04.988387572Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.069652413Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.147819623Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.243512845Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.323915478Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.404631072Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.483992554Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.564362259Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.643926429Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.739247939Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.819620908Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:05.97682144Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.059507977Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.140018419Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.235401208Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.316014306Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.396398123Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.491173329Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.574560442Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.652335556Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.732335278Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.811823479Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:06.968475724Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.051618901Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.131856606Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.213730055Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.291989266Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.372277147Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.451258213Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.531772111Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.611665048Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.692021506Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.773099691Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.851813173Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:07.932540575Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.011769353Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.091588146Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.171751356Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.251603078Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.332808239Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.412152953Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.492725218Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.572752556Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.652075126Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.731769184Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.811832393Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:08.984074553Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.070124481Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.163008999Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.244224048Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.323829818Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.403146084Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.484250733Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.566333879Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.643423297Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.739336934Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.820092848Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:09.976840548Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.059654797Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.140801462Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.237349147Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.316038053Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.396315471Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.491341716Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.571838174Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.651437287Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.733630928Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.813364346Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:10.983863114Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.067647251Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.147935804Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.243138146Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.323456107Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.404231445Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.48733843Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.56388788Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.643923634Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.739253815Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.819821281Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.899715082Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:11.979908244Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.063290684Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.139780487Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.219462705Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.300298842Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.37900874Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.460022637Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.539740695Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.622403328Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.699675146Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.77954178Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.860467709Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:12.939654471Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.019642577Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.099942234Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.180565828Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.259703982Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.339875127Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.422159456Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.499473035Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.579661812Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.659731614Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.742505542Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.819586545Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.899956218Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:13.980218084Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.060383501Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.139619063Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.235269052Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.317825061Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.395559952Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.475966745Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.556874018Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.635815308Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.731488529Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:14.811619323Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.068969658Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.149105155Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.243052489Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.322700498Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.403999611Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.483312485Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.563210062Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.643217624Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.74056006Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.819657638Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.900022Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:25.979398905Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.059700387Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.139531852Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.234718481Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.318328954Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.39465354Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.490890921Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.571083314Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.651097084Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.731426149Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.811037391Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.894881719Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:26.971932193Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.050724139Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.130959573Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.210888414Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.290989703Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.371194193Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.453313722Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.531142532Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.611563053Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.690494935Z", "value": 78.5},
{"timestamp": "2024-03-26T22:06:27.774187999Z", "value": 79},
{"timestamp": "2024-03-26T22:06:27.851571209Z", "value": 79},
{"timestamp": "2024-03-26T22:06:27.93293029Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.011643644Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.091496422Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.171503407Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.251219673Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.331182434Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.411260459Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.492645716Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.57080915Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.650919816Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.730919633Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.810484315Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.890634308Z", "value": 79},
{"timestamp": "2024-03-26T22:06:28.986129481Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.069694546Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.146837436Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.241803009Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.322879466Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.403084947Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.483684989Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.56316551Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.643971631Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.739038037Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.818843198Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.898578504Z", "value": 79},
{"timestamp": "2024-03-26T22:06:29.978760561Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.059256506Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.13846922Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.240300487Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.315612786Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.396123643Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.491026592Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.570914826Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.651339539Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.7312799Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.814795237Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.890669135Z", "value": 79},
{"timestamp": "2024-03-26T22:06:30.986262804Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.067038014Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.147176167Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.242373036Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.322871157Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.40636115Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.48316788Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.562997777Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.644029947Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.737810272Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.818624873Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.898968562Z", "value": 79},
{"timestamp": "2024-03-26T22:06:31.981302235Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.059110693Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.139011023Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.223955415Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.298990561Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.380742122Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.459870964Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.540765725Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.618858119Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.698735664Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.77874121Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.858427299Z", "value": 79},
{"timestamp": "2024-03-26T22:06:32.940484428Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.018753206Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.104394974Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.179064105Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.258891954Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.339444731Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.418942245Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.49985035Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.578808695Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.659499105Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.73867601Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.818829556Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.898918781Z", "value": 79},
{"timestamp": "2024-03-26T22:06:33.979677638Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.058920752Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.138851929Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.238335389Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.315068967Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.393879377Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.474712186Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.554957507Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.634806477Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.729784274Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.814232986Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.891404964Z", "value": 79},
{"timestamp": "2024-03-26T22:06:34.986138313Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.069134514Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.147531132Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.242201697Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.322827242Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.403034355Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.487561595Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.577822242Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.658694027Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.739221108Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.818167038Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.898769383Z", "value": 79},
{"timestamp": "2024-03-26T22:06:35.982430991Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.064990744Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.139208483Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.234421224Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.315141361Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.395012634Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.490808639Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.574229703Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.651089266Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.730878811Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.810509925Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.890522766Z", "value": 79},
{"timestamp": "2024-03-26T22:06:36.971396151Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.050587392Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.132341929Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.226277199Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.306786744Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.387934849Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.46858161Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.54680178Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.626600957Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.708114854Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.786763536Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.866694809Z", "value": 79},
{"timestamp": "2024-03-26T22:06:37.946745026Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.0267435Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.106454005Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.185817471Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.266283304Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.346688145Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.426231802Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.506125348Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.586723597Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.666706102Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.747102687Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.826961001Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.906412306Z", "value": 79},
{"timestamp": "2024-03-26T22:06:38.989842299Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.066586885Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.146383278Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.241732787Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.323368412Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.402430662Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.482378127Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.563219928Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.642931969Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.738163206Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.818077776Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.905384215Z", "value": 79},
{"timestamp": "2024-03-26T22:06:39.994066622Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.074537447Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.154958128Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.235393881Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.314158275Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.395151532Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.491110769Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.570808218Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.650506307Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.730784557Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.81043695Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.890532351Z", "value": 79},
{"timestamp": "2024-03-26T22:06:40.986527044Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.070601708Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.146578167Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.242055739Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.322359685Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.402524238Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.488554101Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.562875136Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.642550698Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.737849679Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.818239736Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.898472289Z", "value": 79},
{"timestamp": "2024-03-26T22:06:41.978224042Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.058215828Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.138246653Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.218589222Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.298469103Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.378394937Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.458249154Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.537835467Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.618682324Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.698317822Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.78123815Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.858736912Z", "value": 79},
{"timestamp": "2024-03-26T22:06:42.938581401Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.018520387Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.098684204Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.178323829Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.258329375Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.340974887Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.418437841Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.498553146Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.577588452Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.658124333Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.738387478Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.820202719Z", "value": 79},
{"timestamp": "2024-03-26T22:06:43.975394899Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.058505083Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.13825866Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.233634761Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.31438469Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.394819003Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.489336449Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.571950697Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.649701459Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.730195132Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.810296549Z", "value": 79},
{"timestamp": "2024-03-26T22:06:44.982540116Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.067929788Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.146913893Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.242985578Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.322501555Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.402460221Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.485200741Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.562775023Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.642270936Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.737624669Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.81863543Z", "value": 79},
{"timestamp": "2024-03-26T22:06:45.97547417Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.058394658Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.138997163Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.233830896Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.314120761Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.395279906Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.499252613Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.586254316Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.666105173Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.747789118Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.825629384Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.906529649Z", "value": 79},
{"timestamp": "2024-03-26T22:06:46.986544794Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.072863777Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.16157524Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.243165297Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.322239386Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.402381283Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.497506248Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.578416401Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.660024858Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.738104356Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.832943433Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.914556209Z", "value": 79},
{"timestamp": "2024-03-26T22:06:47.994291547Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.075581092Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.154396749Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.236997302Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.314887967Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.39532836Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.474832562Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.554250075Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.634625476Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.714366734Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.794902775Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.874771296Z", "value": 79},
{"timestamp": "2024-03-26T22:06:48.969644677Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.049831598Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.130291927Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.225575804Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.306948997Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.388579117Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.48364453Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.562135708Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.642061285Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.737474666Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.818370803Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.898238716Z", "value": 79},
{"timestamp": "2024-03-26T22:06:49.980695844Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.058724078Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.138081304Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.233333948Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.313726278Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.394477198Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.490003219Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.570407164Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.650230246Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.732290094Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.809762424Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.890894337Z", "value": 79},
{"timestamp": "2024-03-26T22:06:50.984898022Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.079008843Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.162474131Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.241499197Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.32162551Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.401573359Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.481765688Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.562165505Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.644894218Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.74237323Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.8177726Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.898506113Z", "value": 79},
{"timestamp": "2024-03-26T22:06:51.977715947Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.058082132Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.139071325Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.218862118Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.297727279Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.377733208Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.457499362Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.537742955Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.617232244Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.697709949Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.781423493Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.858022863Z", "value": 79},
{"timestamp": "2024-03-26T22:06:52.937718937Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.017566978Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.097723851Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.17764402Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.257546461Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.339107462Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.417582991Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.497533753Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.577841442Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.657877899Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.73834626Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.819901469Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.900843781Z", "value": 79},
{"timestamp": "2024-03-26T22:06:53.993249931Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.073686836Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.153864509Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.234984486Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.313527599Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.394935448Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.496919259Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.585230914Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.666009483Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.745551348Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.825788541Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.906042086Z", "value": 79},
{"timestamp": "2024-03-26T22:06:54.985728687Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.070144727Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.146294113Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.241704198Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.322076175Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.401742712Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.482142433Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.561804939Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.643380435Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.737404024Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.817748161Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.897767883Z", "value": 79},
{"timestamp": "2024-03-26T22:06:55.979104627Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.057391613Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.165748446Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.252815877Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.330250671Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.409388984Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.491018049Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.570548522Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.649758259Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.745092216Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.827555361Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.906965322Z", "value": 79},
{"timestamp": "2024-03-26T22:06:56.985790387Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.066803356Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.145880453Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.226191246Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.306071864Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.387444032Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.466952362Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.545646355Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.626496028Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.706400549Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.78687915Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.865989687Z", "value": 79},
{"timestamp": "2024-03-26T22:06:57.9469464Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.025866538Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.106177715Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.185863516Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.265679237Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.345629934Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.425355991Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.508314975Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.585344329Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.665781426Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.746148635Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.825691365Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.905335374Z", "value": 79},
{"timestamp": "2024-03-26T22:06:58.985680535Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.072526142Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.161338372Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.241379565Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.321422967Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.401795807Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.481871401Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.561173906Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.654839095Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.737767775Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.817683624Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.897560049Z", "value": 79},
{"timestamp": "2024-03-26T22:06:59.978280634Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.057697028Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.137644877Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.240167279Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.314477274Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.393703107Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.489265224Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.569707121Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.651035737Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.729378083Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.810799948Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.889575989Z", "value": 79},
{"timestamp": "2024-03-26T22:07:00.985585594Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.065520355Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.145675084Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.24345656Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.321149561Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.402555586Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.482161803Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.561641876Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.641622429Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.736983842Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.818389835Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.897885044Z", "value": 79},
{"timestamp": "2024-03-26T22:07:01.977768189Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.05761191Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.137507535Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.217646168Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.297466081Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.377973546Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.46261525Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.537635836Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.618100517Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.697460047Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.777439288Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.856921633Z", "value": 79},
{"timestamp": "2024-03-26T22:07:02.937400714Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.020990194Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.097702044Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.177883557Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.258295598Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.337572759Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.417401952Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.498662921Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.593577773Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.673387638Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.753386879Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.833432041Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.913571634Z", "value": 79},
{"timestamp": "2024-03-26T22:07:03.993299195Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.073159172Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.156109484Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.234371381Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.313618911Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.39372052Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.489275692Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.569578165Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.649517822Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.732358598Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.809180624Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.889861689Z", "value": 79},
{"timestamp": "2024-03-26T22:07:04.985113406Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.06669015Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.145597552Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.240962484Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.32477622Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.401670918Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.481988591Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.566596439Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.641861953Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.737031494Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.817320431Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.898290903Z", "value": 79},
{"timestamp": "2024-03-26T22:07:05.992934812Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.088846785Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.16941025Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.249680338Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.329520859Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.409351717Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.492072429Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.569452599Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.649777535Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.744814148Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.825232909Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.905354934Z", "value": 79},
{"timestamp": "2024-03-26T22:07:06.985420095Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.073305926Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.160262413Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.241232149Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.32159363Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.401394375Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.481640912Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.562996249Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.645056609Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.721181867Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.800970964Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.881299261Z", "value": 79},
{"timestamp": "2024-03-26T22:07:07.961338982Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.041213231Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.121342008Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.202667169Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.280763242Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.362714259Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.45658364Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.537076833Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.617292362Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.697591954Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.779187163Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.857401316Z", "value": 79},
{"timestamp": "2024-03-26T22:07:08.937769261Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.017524534Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.097197119Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.17715924Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.257326513Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.337651002Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.418026915Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.497303532Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.577273685Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.657120958Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.738696967Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.820151183Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.900119096Z", "value": 79},
{"timestamp": "2024-03-26T22:07:09.992814302Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.07429527Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.153097552Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.23361372Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.313451553Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.392865962Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.474902163Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.554736444Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.633336005Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.728740778Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.809205139Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.889672731Z", "value": 79},
{"timestamp": "2024-03-26T22:07:10.984882816Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.067484936Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.145263378Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.240881206Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.321083839Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.400736264Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.480928721Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.561061306Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.64334653Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.736994407Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.817364816Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.897359385Z", "value": 79},
{"timestamp": "2024-03-26T22:07:11.97714253Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.057193515Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.137399444Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.218604796Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.297608294Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.377447695Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.457109784Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.536766785Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.61676753Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.697038867Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.777474427Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.857004548Z", "value": 79},
{"timestamp": "2024-03-26T22:07:12.937242797Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.017060758Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.097142751Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.177144488Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.257297745Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.338458586Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.417468675Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.497146092Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.576965653Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.656564222Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.737090855Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.820492495Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.897440632Z", "value": 79},
{"timestamp": "2024-03-26T22:07:13.977502689Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.057430378Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.137231603Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.232552216Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.313017697Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.396095305Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.489573038Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.569177783Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.64896208Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.743991716Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.825504589Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.904995926Z", "value": 79},
{"timestamp": "2024-03-26T22:07:14.987965758Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.068043303Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.145262128Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.240586517Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.320887998Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.401055303Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.482024399Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.565131383Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.641478049Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.73636615Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.816954671Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.897265015Z", "value": 79},
{"timestamp": "2024-03-26T22:07:15.977214592Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.056907305Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.139197042Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.232763222Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.312839679Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.393064264Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.488693581Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.569087925Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.648906046Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.748790401Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.824789516Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.904827732Z", "value": 79},
{"timestamp": "2024-03-26T22:07:16.984970237Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.066316774Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.145699791Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.231349654Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.305721377Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.385733449Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.465080243Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.544995803Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.626317316Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.705014573Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.784938838Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.872373757Z", "value": 79},
{"timestamp": "2024-03-26T22:07:17.961570627Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.0411539Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.120891285Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.201137854Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.280926887Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.361133296Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.442629336Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.521011329Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.600750154Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.680626931Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.761009148Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.840699877Z", "value": 79},
{"timestamp": "2024-03-26T22:07:18.921117774Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.003990358Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.080979552Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.162101768Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.241175345Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.320841882Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.400893987Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.481255372Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.564123188Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.640947358Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.736003906Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.816614315Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.897180948Z", "value": 79},
{"timestamp": "2024-03-26T22:07:19.99257436Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.072560097Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.156154889Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.234246066Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.312815355Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.393016612Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.488220201Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.571475632Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.64886921Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.746653502Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.824378087Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.90515048Z", "value": 79},
{"timestamp": "2024-03-26T22:07:20.984734361Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.064701218Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.144964299Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.240424591Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.323939191Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.40089952Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.480804105Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.560758386Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.640662203Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.736250527Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.81658964Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.898613104Z", "value": 79},
{"timestamp": "2024-03-26T22:07:21.97680249Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.056769667Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.136713995Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.216556532Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.296828701Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.376758182Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.459902126Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.537645879Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.617116352Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.697297865Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.776621426Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.856538875Z", "value": 79},
{"timestamp": "2024-03-26T22:07:22.936892644Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.020657804Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.096971317Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.176792414Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.256588551Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.341338319Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.417285753Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.496881282Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.582674889Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.657278131Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.736629244Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.816577285Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.89674267Z", "value": 79},
{"timestamp": "2024-03-26T22:07:23.976852823Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.057158591Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.13717172Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.232075949Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.312452341Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.392134238Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.473149127Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.552742992Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.63313292Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.730057212Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.808813445Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.888558478Z", "value": 79},
{"timestamp": "2024-03-26T22:07:24.983947283Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.064652507Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.145116676Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.243163175Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.320630513Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.400906682Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.480906243Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.560548299Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.640843764Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.736378168Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.819176544Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.896550826Z", "value": 79},
{"timestamp": "2024-03-26T22:07:25.977276819Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.072216631Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.15257568Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.234631176Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.312783217Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.394058906Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.487464575Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.568066503Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.648544528Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.744141108Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.824893373Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.904452934Z", "value": 79},
{"timestamp": "2024-03-26T22:07:26.986248462Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.064828759Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.144961472Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.224481289Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.304519122Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.384856122Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.464471395Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.546108683Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.624969205Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.704231486Z", "value": 79},
{"timestamp": "2024-03-26T22:07:27.786600134Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:27.864101519Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:27.944641144Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.024682913Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.106107145Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.185291538Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.264625147Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.344460548Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.424454893Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.508188756Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.585242174Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.676985731Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.760493163Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.840416564Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:28.920925404Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.000523237Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.08055611Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.160410615Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.243133247Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.320569032Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.400514161Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.480804378Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.560368611Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.640625451Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.736259728Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.818426968Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.896691265Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:29.97717649Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.061345809Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.136477179Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.232001056Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.312614088Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.397391727Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.487590421Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.56811347Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.648074983Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.743782027Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.824479699Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.904137916Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:30.986223524Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.064456206Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.144319702Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.239965467Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.320848739Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.400414476Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.480756117Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.563186141Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.643477093Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.735590186Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.816677171Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.89571974Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:31.975817285Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.056374253Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.138836853Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.216412575Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.300506918Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.37650712Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.456142809Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.536743649Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.61635745Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.699184818Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.776256892Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.856328709Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:32.936157837Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.01620815Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.096512415Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.176419303Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.259248463Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.336449977Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.416376098Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.49617409Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.576156979Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.6563055Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.736702948Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.818534701Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.89645519Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:33.976779711Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.0555906Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.136509616Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.232865236Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.312453533Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.393412197Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.48788785Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.569545778Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.648261819Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.747237726Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.824702056Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.904343249Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:34.986197273Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.064645762Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.145003242Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.239927023Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.320847479Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.400231264Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.480868489Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.561629137Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.640582362Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.73621523Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.816019111Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.897070639Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:35.991715316Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.072224188Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.152475909Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.234439661Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.312654774Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.392501855Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.487532899Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.5682035Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.650862644Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.743818841Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.824122401Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.904091594Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:36.984078931Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.065645499Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.144385636Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.225373164Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.304403125Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.384066718Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.463984135Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.545029455Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.624291928Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.704673377Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.791111847Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.879581518Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:37.959757846Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.040314175Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.120218632Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.201113648Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.280092313Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.365070816Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.440667242Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.519959923Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.599976028Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.680102532Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.760375949Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.840118934Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:38.923822877Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.000265383Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.081056783Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.160943032Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.241311777Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.321108169Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.400262898Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.481998714Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.563208035Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.640132908Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.735980784Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.815991609Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.89608637Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:39.976768298Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.056172307Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.138228219Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.232667391Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.311589736Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.391926673Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.487774485Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.573748316Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.652301445Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.743476202Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.824231731Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.904530011Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:40.98439386Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.0649419Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.144115221Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.240185881Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.319909634Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.400510538Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.480705651Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.560062588Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.643361636Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.735391721Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.815896721Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.895465434Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:41.976356226Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.056251435Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.136081844Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.216285628Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.296389957Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.379477357Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.45646287Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.537129791Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.616057255Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.695595024Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.775594489Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.856808897Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:42.939577609Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.016822386Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.096240059Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.17675082Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.256669772Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.335691925Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.415412862Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.497284646Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.576343631Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.656090584Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.73569744Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.817114345Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.896246001Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:43.991564694Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.075431581Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.151991207Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.232134767Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.312863Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.391997984Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.487040037Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.567988941Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.649711093Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.743213338Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.823980066Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.903682379Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:44.984561491Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.06350886Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.143337029Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.241103624Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.319793361Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.399949626Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.48057981Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.559945515Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.640228179Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.735126456Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.81687056Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.896027145Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:45.976097169Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.055709786Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.135916962Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.237789701Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.313002543Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.392995479Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.487785883Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.567806212Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.647705293Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.7453564Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.823916473Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.904162594Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:46.98527793Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.068232338Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.143941755Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.303360013Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.545439718Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.224085796Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.464001246Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.624404143Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.383773589Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.783149952Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.703032888Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.863656809Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:47.943731569Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.103465763Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.183844267Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.025136442Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.263840436Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.343791964Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.423699077Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.503761805Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.586258645Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.66387459Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.743912807Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.824115248Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.904052216Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:48.984298273Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.063878665Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.152350223Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.239396246Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.31988739Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.399899495Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.495260491Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.576249971Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.655658044Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.738549572Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.815805037Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.895895606Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:49.976090686Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.056474182Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.135516783Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.23399125Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.377766664Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.471940877Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.578711917Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.663553717Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.749532251Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.823538438Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.986160278Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:50.903273262Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.063532895Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.238924716Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.143657192Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.399582173Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.320029588Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.479859237Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.566722476Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.655291058Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.736993786Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.815472675Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.895147019Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:51.975320884Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.0553919Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.136523141Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.21526027Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.295806102Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.375272383Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.45961175Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.538251887Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.615219096Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.697540512Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.775362889Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.85500085Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:52.935564922Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.015888003Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.095259979Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.175423028Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.260303867Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.335525509Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.415081998Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.495182006Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.575224223Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.655059047Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.735974607Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.817110872Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.895750208Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:53.976047113Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.055942513Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.135567514Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.231012382Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.311383974Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.392667599Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.487187283Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.567240731Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.648316932Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.742648872Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.82369816Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.903537593Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:54.984898849Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.063692234Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.14372901Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.239147894Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.31929715Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.399327431Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.480084655Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.564256471Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.639279841Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.734771748Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.815522253Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.895539989Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:55.976329054Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.05536663Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.139267822Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.231171795Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.311511323Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.391277444Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.487309575Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.567611888Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.647336248Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.743960348Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.823369093Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.903277549Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:56.983202038Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.06327955Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.143272327Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.223520399Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.304375543Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.383372704Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.463217993Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.543338001Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.623943961Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.703516898Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.783718634Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.865043634Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:57.943688923Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.023347556Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.103213196Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.185081044Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.264062813Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.343362278Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.427072077Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.503602647Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.583268127Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.663279592Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.743204208Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.823497337Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.903500129Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:58.986877289Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.065513521Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.143674746Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.239602366Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.319404743Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.399674447Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.487316373Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.5744399Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.655827652Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.735496652Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.816099925Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.895614237Z", "value": 78.7},
{"timestamp": "2024-03-26T22:07:59.97557335Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.058171021Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.135439863Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.233624058Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.310880931Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.391233515Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.486340879Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.566602072Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.648847808Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.742564036Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.823012716Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.902898837Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:00.982908477Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.067846084Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.143273998Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.241128849Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.318857978Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.399764482Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.480027499Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.560422931Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.654995959Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.735507264Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.816448296Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.895524432Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:01.975752601Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.056468993Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.140707368Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.215362898Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.295772411Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.377429283Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.455267596Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.535125812Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.615953116Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.695993541Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.775474349Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.855263126Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:02.938286173Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.015625031Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.095151119Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.17486508Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.255145536Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.33506564Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.415359953Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.497404089Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.575110466Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.655773418Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.735635474Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.81661705Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.895401987Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:03.990596871Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.073396879Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.151205688Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.231360064Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.31486212Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.391381873Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.486502197Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.568258557Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.647575014Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.742089802Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.823643666Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.903093786Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:04.983729474Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.064054923Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.143414643Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.241629846Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.319380223Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.398665256Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.481508304Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.559740825Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.638978177Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.746122146Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.832876904Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.912583409Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:05.991346329Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.072322305Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.15089937Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.231147059Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.310982011Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.391801475Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.486312263Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.568081391Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.646663416Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.744037595Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.823099876Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.902975884Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:06.987646579Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.063285597Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.143501221Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.222935566Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.302997622Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.383160127Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.462984615Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.548996366Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.623802296Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.703167616Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.782621545Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.863274225Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:07.943361625Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.023429154Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.104024458Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.183063186Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.262954139Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.343132547Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.423222828Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.502860148Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.5832167Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.665183332Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.742947341Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.823812501Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.90335459Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:08.983030822Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.06450299Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.143697559Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.240543066Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.319612067Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.398863915Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.479977875Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.559270812Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.639101284Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.734105288Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.816784976Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.896091097Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:09.990289693Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.070324069Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.150770925Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.231566293Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.310261598Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.391106758Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.487124138Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.566704338Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.646563899Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.741998207Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.823048359Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.905741998Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:10.982989943Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.063342944Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.143230472Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.23845118Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.318783028Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.399203772Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.482544068Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.558641261Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.638948469Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.734841017Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.814398882Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.895260426Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:11.975568562Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.058612697Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.136215842Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.215035019Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.294292532Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.375119036Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.455741284Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.537701292Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.616559572Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.695398173Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.775283013Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.855044526Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:12.939419829Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.015598878Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.095464359Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.178987854Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.254899096Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.3346712Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.41480356Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.494803281Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.577310008Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.655072737Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.737719497Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.815276498Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.894629274Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:13.977836002Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.054737355Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.134439187Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.230394647Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.312187903Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.390917927Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.489225098Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.566891987Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.646836572Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.741783808Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.822933735Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.906070543Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:14.982998264Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.063488928Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.142693833Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.238496396Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.318850069Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.398804285Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.486159139Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.575620809Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.654824497Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.734787897Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.815081122Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.894642186Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:15.975037298Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.057364218Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.134673219Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.230216583Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.310509071Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.390777495Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.486197819Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.566969155Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.647439947Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.742135247Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.822802519Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.90293744Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:16.983259176Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.073187981Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.158639476Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.239806108Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.319422884Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.398731533Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.479092085Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.558588029Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.640865957Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.718117486Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.799577846Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.878596638Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:17.958583463Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.038471087Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.118888823Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.198656544Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.277883912Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.359210448Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.438566776Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.517876001Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.598196169Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.679735761Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.759245433Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.838396578Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.920144362Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:18.999420722Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.078797979Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.158709763Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.238803883Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.318995731Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.398518652Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.482385475Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.559400748Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.638539605Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.73348524Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.814467328Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.894882985Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:19.989842124Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.07252226Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.150632989Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.231318341Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.310576397Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.390403702Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.485539993Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.566971201Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.648553577Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.741784365Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.821829014Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.902453886Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:20.983030886Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.063555086Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.14295359Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.238675354Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.318313666Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.398314346Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.478053299Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.558184443Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.638702307Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.733796935Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.815294159Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.894464919Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:21.974360415Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.05891639Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.134486096Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.21430284Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.295093728Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.37556644Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.454883953Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.535504601Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.613859234Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.694321514Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.775129458Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.857152441Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:22.934503362Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.014762123Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.094504147Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.174525691Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.254575843Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.33432238Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.414483444Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.496162076Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.574800676Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.655136332Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.734181589Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.814815421Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.894361989Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:23.975956333Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.054534902Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.134259774Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.22967373Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.310240138Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.390211282Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.470887706Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.550557474Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.630588171Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.725115854Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.805761558Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.886211263Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:24.981602594Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.062552426Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.143895602Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.237721302Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.31848083Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.398312294Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.478974414Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.558807159Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.638184351Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.736087234Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.815333226Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.894275315Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:25.989761879Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.070376255Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.150301287Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.230487279Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.313114166Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.390450815Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.485638883Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.566233707Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.646231635Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.742162199Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.822400127Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.902245895Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:26.982145167Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.062525432Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.14256128Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.222178504Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.302249872Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.3825198Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.463178912Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.542290121Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.622576337Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.701618777Z", "value": 78.7},
{"timestamp": "2024-03-26T22:08:27.78149229Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:27.861677994Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:27.942703602Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.024141913Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.103043362Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.182537226Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.262877554Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.342324795Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.422541027Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.505028682Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.584051475Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.662548379Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.74264106Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.822657452Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.902142324Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:28.98309798Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.062072869Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.147156491Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.237755568Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.319197816Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.398327904Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.478505769Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.558893329Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.637803673Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.736474812Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.814282149Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.893864621Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:29.974415925Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.054143325Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.135066725Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.229538153Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.314886928Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.390618681Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.485423293Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.567629636Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.646016141Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.741782352Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.821740121Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.905396576Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:30.982351593Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.061582225Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.141790361Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.237403485Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.317848517Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.398109261Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.48132322Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.557999421Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.638823877Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.733373673Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.813457457Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.893629753Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:31.974047201Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.056453801Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.134511793Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.214188186Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.295437537Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.373880682Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.453672146Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.53445913Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.614683746Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.693748011Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.774312819Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.854244187Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:32.934122083Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.014457483Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.094393043Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.175898939Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.255372803Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.3335267Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.41344658Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.49435478Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.573843108Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.6554875Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.733846485Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.813830589Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.894533541Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:33.989388008Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.07041496Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.150087128Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.230709216Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.309803753Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.390027185Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.485101557Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.56575622Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.646485508Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.741682792Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.82323672Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.902511096Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:34.982317792Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.06188228Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.142090449Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.237555476Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.318009884Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.399666692Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.478345644Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.557350293Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.637528989Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.7339712Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.814359976Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.893734512Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:35.975455128Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.054449504Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.133871305Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.229374732Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.309720052Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.389977756Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.485550368Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.567661575Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.645563888Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.742265459Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.821856443Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.901677539Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:36.981781131Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.06159954Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.14655481Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.222295236Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.301659852Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.38328338Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.461645052Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.5418441Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.62216622Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.70380706Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.783861724Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.861725669Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:37.942497293Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.021593717Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.101713725Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.181736549Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.265434156Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.342011637Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.421579069Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.502319781Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.581760558Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.661722902Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.743205757Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.823142853Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.90187019Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:38.98177583Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.062552894Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.141665414Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.23717953Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.317476594Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.400837209Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.477894306Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.557761034Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.637557746Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.733091446Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.813069918Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.89355943Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:39.996120647Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.070485201Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.149412345Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.230913985Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.309044585Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.389520817Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.485069237Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.569163484Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.645753797Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.7409826Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.821663856Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.902033368Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:40.98220944Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.061858472Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.14307624Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.237155156Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.319383323Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.397547716Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.477822188Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.557761588Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.638004412Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.737879742Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.813530312Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.893570576Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:41.97383612Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.053360864Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.134077672Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.213731472Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.295387223Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.37399376Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.453631368Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.533683248Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.616277719Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.693219008Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.773370952Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.85610856Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:42.933480888Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.013501249Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.093515721Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.173374065Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.252988409Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.334854176Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.415916616Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.493515665Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.573484601Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.653719585Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.733483561Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.813762641Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.893752217Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:43.991409596Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.071745092Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.149305165Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.229774356Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.309870524Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.390899556Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.48541012Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.566377648Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.647280855Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.743412827Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.821670435Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.902506731Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:44.981678803Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.062328571Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.141708611Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.236775047Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.317232751Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.397510359Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.477527103Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.557475623Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.640313294Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.733813714Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.814554938Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.893184066Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:45.973391146Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.052925522Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.133020538Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.228629662Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.309147622Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.390667949Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.485178001Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.565569625Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.645242849Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.741133604Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.823936491Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.901488916Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:46.983258908Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.061254436Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.143845196Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.222586548Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.301421276Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.384147524Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.462292556Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.541523956Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.622733724Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.700867429Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.780988493Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.861224149Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:47.942791004Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.021094053Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.101595533Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.181275669Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.262148508Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.341797732Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.453686467Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.558622243Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.645016618Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.725128114Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.805256058Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.88521117Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:48.980858373Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.061307213Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.143083828Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.236911864Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.31731488Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.397533032Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.47831208Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.55751084Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.637324032Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.734951203Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.813602315Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.893287603Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:49.976521338Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.053118723Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.132877035Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.228560239Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.312025558Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.388962878Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.48424925Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.565261226Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.644749906Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.742027669Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.820871293Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.90367802Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:50.980780429Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.060847637Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.140573693Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.236344256Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.317055112Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.399179823Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.478750903Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.556853408Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.637101544Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.732765003Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.812992755Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.893151035Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:51.973166691Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.056232458Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.133103027Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.212816955Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.292657539Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.372819115Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.452906739Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.533439515Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.615261954Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.693165771Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.775039122Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.855022554Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:52.932680259Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.013206443Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.093055027Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.174916826Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.252973859Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.333281387Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.412889747Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.493081851Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.57315965Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.652985386Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.735862226Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.81321785Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.892588098Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:53.974896778Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.053182802Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.133230074Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.229470397Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.310794821Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.388993645Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.484423921Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.564989784Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.645210656Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.740475556Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.821503787Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.90561493Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:54.984477786Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.061261443Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.141189995Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.236766767Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.317085174Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.397173438Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.479566566Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.557035342Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.63667679Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.732331354Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.812895201Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.892509417Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:55.988349389Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.070039476Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.148924668Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.231003588Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.309096332Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.388833044Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.484366551Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.568007614Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.645352711Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.740556074Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.820869906Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.900930042Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:56.981038306Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.062779721Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.143461233Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.22093449Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.300812258Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.380530602Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.460996178Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.54117273Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.623213473Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.703683881Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.780483282Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.861000121Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:57.941055073Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.020829993Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.100784497Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.180737465Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.263560352Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.341876553Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.421013553Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.503129496Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.580973953Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.660199241Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.741140881Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.824077592Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.90149984Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:58.981061096Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.060894672Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.140855832Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.236697819Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.317256803Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.399958378Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.477042163Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.556668635Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.636878979Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.732388422Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.812734318Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.89292431Z", "value": 78.2},
{"timestamp": "2024-03-26T22:08:59.988952825Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.069798145Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.148879433Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.228976593Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.308993625Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.388710465Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.469178632Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.551406992Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.629386872Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.724375643Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.804683715Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.885212331Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:00.980237422Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.060964086Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.142919101Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.236862913Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.316998729Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.397878129Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.478370072Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.556714273Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.63733492Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.733843787Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.812747636Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.892652539Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:01.972656739Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.052538891Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.132693043Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.212620123Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.29430541Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.372954891Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.452838067Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.534304442Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.613291362Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.692951818Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.772351154Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.852538298Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:02.932402242Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.01302673Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.09267301Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.17273481Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.252674466Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.332781001Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.413003505Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.492831769Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.572230145Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.652551497Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.732765713Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.812933113Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.892917409Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:03.989041508Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.069196427Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.148764275Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.229260059Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.308579203Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.388348811Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.469019507Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.551435674Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.628486979Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.723706502Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.804465742Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.884934133Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:04.980186009Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.060959008Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.141026824Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.236267467Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.316691187Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.396890491Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.476834339Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.556861739Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.639097842Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.732986038Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.812679006Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.892479205Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:05.987701033Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.069760688Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.148527064Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.229190912Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.311420135Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.389001104Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.484782291Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.566763002Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.644318915Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.740494822Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.820467405Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.902986133Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:06.981001821Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.061034565Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.140989005Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.220813525Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.300485565Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.38055514Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.461705132Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.540506004Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.620555516Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.7000745Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.780018284Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.8599477Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:07.941445243Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.020610051Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.100672875Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.180500979Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.260557979Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.34058877Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.42051937Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.505356145Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.581876026Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.661811265Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.74045473Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.820558834Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.900446297Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:08.981228257Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.063122568Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.140698193Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.23595378Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.316352476Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.396449028Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.476768203Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.557649395Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.640402458Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.732289406Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.812782022Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.892829902Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:09.988284753Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.075121463Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.148767168Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.231097319Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.308558384Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.388413688Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.484056571Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.564914914Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.644907658Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.740171182Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.822668885Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.900084989Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:10.980012453Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.060265741Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.140291573Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.235452856Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.316668575Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.398821606Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.477054799Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.55765599Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.636892862Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.732724385Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.812474345Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.893088785Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:11.976315192Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.052510273Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.132284457Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.212331824Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.292304696Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.37218848Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.4521106Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.539267374Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.627456755Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.70851865Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.788333826Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.86855153Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:12.948867634Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.029849465Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.110593473Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.188352041Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.268150065Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.348405945Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.428349697Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.508294248Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.588661392Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.6695206Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.748731168Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.828314728Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.908350991Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:13.988262519Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.068427199Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.148910919Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.230437902Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.308632982Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.387666878Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.468656582Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.548111886Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.62824911Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.723406777Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.805284032Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.884181768Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:14.979493675Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.060308659Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.140354203Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.235731166Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.316398981Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.39952286Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.557479324Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.476587797Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.636408964Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.731886504Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.812030991Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.892148247Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:15.987852186Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.06840125Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.148072489Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.229750993Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.308193497Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.388429761Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.48307642Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.567345579Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.647113266Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.73967951Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.82001827Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.900307846Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:16.980060142Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.060489077Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.142429212Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.220514821Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.300409868Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.380282868Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.460765468Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.542339267Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.619652268Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.706346322Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.780316187Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.859966947Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:17.940159979Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.01996725Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.100077914Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.180678946Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.261787337Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.340007954Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.420178329Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.500035297Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.580643113Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.660115696Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.740928408Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.822658335Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.901436775Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:18.982367791Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.061550967Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.140868863Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.235712066Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.317110697Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.396024305Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.477183001Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.555939457Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.636051785Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.731305196Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.812623507Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.89498057Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:19.987670142Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.069251365Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.148100845Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.228384309Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.308026909Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.388070565Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.483917736Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.564481295Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.644042263Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.740075802Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.820057026Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.899704297Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:20.980251121Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.060237913Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.139983361Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.23594346Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.315990283Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.396189299Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.476343099Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.55657917Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.636458186Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.731393389Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.812360085Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.893296444Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:21.972839396Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.052373356Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.131938164Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.213573051Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.292194691Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.371971435Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.451887859Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.532520442Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.613759297Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.69214849Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.774961009Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.852673305Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:22.932097761Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.012034665Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.091983216Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.17160636Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.251807584Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.332986855Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.412004751Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.491792567Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.572063839Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.664517475Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.748555305Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.828139345Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.90916636Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:23.987889664Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.072796071Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.148053712Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.229238967Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.307693407Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.387633575Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.473137645Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.549186998Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.628015678Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.723465409Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.803287881Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.889194543Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:24.979618931Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.060688955Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.139349507Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.23520119Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.315714541Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.395662005Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.4766447Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.555989028Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.641675978Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.731566991Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.812167542Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.891695006Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:25.97215143Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.067365641Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.147505872Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.246490866Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.325991066Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.403824451Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.483994186Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.563197042Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.643941818Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.739547517Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.824635907Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.90563409Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:26.980055315Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.060235835Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.139788067Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.220242474Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.300491634Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.380098106Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.459834434Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.539978569Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.619975697Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.699753945Z", "value": 78.2},
{"timestamp": "2024-03-26T22:09:27.77934064Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:27.859377192Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:27.941370479Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.019858519Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.099668447Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.179802919Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.26009707Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.33986207Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.420347294Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.504300868Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.581205837Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.661210836Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.739840796Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.81998474Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.899750284Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:28.979895763Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.063631834Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.139936899Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.237362373Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.316370669Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.395835125Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.476079581Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.555913924Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.637187307Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.731429743Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.81163071Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.891597662Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:29.987735649Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.067996296Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.147694832Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.229607255Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.307734144Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.387554663Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.483361802Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.563964978Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.643536985Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.740685948Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.820709155Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.899664427Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:30.979657427Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.060120763Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.139678786Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.234954053Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.317746252Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.395656596Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.476009276Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.555426244Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.635358667Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.731405294Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.813000181Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.892456413Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:31.972509029Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.051928429Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.131582004Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.212434908Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.291993124Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.372386731Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.452494835Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.532566714Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.611280258Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.690992458Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.771518674Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.851652825Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:32.931251361Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.014391592Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.09159512Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.171640248Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.253652479Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.331493479Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.411612079Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.491017238Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.574290781Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.651476742Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.735037164Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.811465781Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.89151254Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:33.987458591Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.067816711Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.149415214Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.228170038Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.307511422Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.387618085Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.483603368Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.563584912Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.643494935Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.744211193Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.81941453Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.899493833Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:34.979807121Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.059427513Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.139921536Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.235851459Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.319201705Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.395706962Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.476653977Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.555611393Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.635839337Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.731088716Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.813525587Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.892408187Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:35.987014942Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.069244869Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.148197101Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.227705845Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.30778662Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.387320548Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.483758694Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.56327787Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.643393782Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.738891257Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.819481664Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.89931412Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:36.979324047Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.060034839Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.139591326Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.219757606Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.299308238Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.379284117Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.46176022Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.539730788Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.624345195Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.6989341Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.778727324Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.859190019Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:37.939219371Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.01881301Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.099319194Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.182528768Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.259408649Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.339287185Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.420734968Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.49950096Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.579084199Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.662425454Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.741417878Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.819081598Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.899306566Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:38.980409933Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.059311317Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.139310652Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.234765951Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.317590502Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.39541499Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.475687478Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.555165118Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.635369893Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.73127268Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.811730319Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.892664599Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:39.987101818Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.067932705Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.146814825Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.226918513Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.307463544Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.387423232Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.484525922Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.56336641Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.643617105Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.744472179Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.819935035Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.899315683Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:40.979786795Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.06111669Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.139965082Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.234191933Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.314604772Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.396559083Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.490561327Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.571469014Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.65142947Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.732096965Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.811523629Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.891371732Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:41.972213372Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.052061315Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.132215243Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.211117939Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.296027897Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.37159517Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.451196009Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.531089041Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.611152568Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.691665408Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.77110148Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.851683183Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:42.931156599Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.011631806Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.091621734Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.171543373Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.252494612Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.33133942Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.414602435Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.492655723Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.571094163Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.651209371Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.731183682Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.816018504Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.891618257Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:43.987117364Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.068504635Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.147058307Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.227590891Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.307035666Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.389202425Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.48312806Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.563068004Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.643683819Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.739514062Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.819158742Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.899380413Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:44.979821221Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.05932606Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.138424628Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.233989623Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.314829822Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.395501605Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.475768717Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.558057588Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.63577046Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.730614367Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.811039494Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.891286158Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:45.986343217Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.068138936Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.14728288Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.242751938Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.323032522Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.403233841Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.482745369Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.563591552Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.642835048Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.741247338Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.819561842Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.899800953Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:46.979147105Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.058890921Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.139307472Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.219217752Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.301592862Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.379160679Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.459554158Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.540046933Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.619080093Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.698824869Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.7790523Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.859991508Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:47.938686652Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.018437539Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.099160618Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.179004626Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.259952569Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.338976481Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.422732615Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.499030256Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.57898156Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.715946318Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.802718259Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.882220379Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:48.96354813Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.044756201Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.123060913Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.218445428Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.299561531Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.47388423Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.379284579Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.554894957Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.636270388Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.731212567Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.810266815Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.89040087Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:49.971565869Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.050931317Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.130462653Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.228710302Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.322067938Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.402461833Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.483669904Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.563742232Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.643553183Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.738079522Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.821726729Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.898471761Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:50.979471737Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.058360672Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.138156456Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.233987467Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.314422834Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.396926873Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.490590044Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.570914211Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.651889803Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.731205586Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.81055769Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.894537408Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:51.971353033Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.050247345Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.13035628Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.210486335Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.290280903Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.372028718Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.450670934Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.534925372Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.613533348Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.692548972Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.770328404Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.850453115Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:52.930593667Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.010619626Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.091230129Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.17279276Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.250736225Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.330330408Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.410142992Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.490663639Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.573526654Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.650745542Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.731382381Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.810729813Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.890875772Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:53.987099839Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.068118054Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.147976558Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.241375985Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.322512056Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.402545247Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.483035655Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.56262939Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.64284335Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.745443158Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.834013371Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.91471053Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:54.99488913Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.073973458Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.154782649Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.234918432Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.316434823Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.394726479Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.47528799Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.554712702Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.635001477Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.729734984Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.810829168Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.89403727Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:55.98670601Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.066415617Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.146882504Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.241738091Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.322779666Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.407202233Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.484179649Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.563336745Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.642802992Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.738337811Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.818266394Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.89848157Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:56.978552265Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.061419632Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.139460088Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.218956927Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.298487879Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.37871595Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.458575478Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.538697661Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.619676804Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.698947596Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.779293139Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.858235643Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:57.938602883Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.018892234Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.098215218Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.179729689Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.2588744Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.338632584Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.418907375Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.498563511Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.578211518Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.659304709Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.742744748Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.81880418Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.898520668Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:58.978599811Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.058717259Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.13834741Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.233876757Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.315701916Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.394499843Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.474837963Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.553773683Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.635007546Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.73021542Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.810338628Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.890646411Z", "value": 78.6},
{"timestamp": "2024-03-26T22:09:59.985709966Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.067209461Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.149302108Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.2507327Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.339770081Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.418275017Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.500179952Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.579318392Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.657886239Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.739162502Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.818724654Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.898732085Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:00.978591773Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.06057482Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.138820908Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.233435983Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.31488287Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.394574141Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.487640256Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.580037028Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.671525448Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.754826062Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.84153554Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:01.924290746Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.002510946Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.102544803Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.178226924Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.271698479Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.357594933Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.441137467Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.529741952Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.610677415Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.700164876Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.78540197Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.878944469Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:02.961721947Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.041646755Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.121741162Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.201552338Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.281546393Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.361599552Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.445436775Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.522148303Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.601818518Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.699013465Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.777588544Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.858524712Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:03.953448234Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.036419249Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.116059672Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.20951494Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.291617314Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.36966913Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.465392909Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.546471796Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.626528667Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.725735261Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.804655461Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.884038284Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:04.977406223Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.058087095Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.138562494Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.233211169Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.31407204Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.393732911Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.475481014Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.554540222Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.634469637Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.730250536Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.813690862Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.890750806Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:05.985022393Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.066757728Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.145675912Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.24114177Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.323609201Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.402552185Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.482666304Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.563914567Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.641650287Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.737475858Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.817640793Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.903352671Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:06.97770708Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.058025039Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.138110614Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.21821363Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.297600165Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.377710925Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.460716019Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.538392539Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.617405795Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.69755585Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.779049905Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.857486265Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:07.937322592Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.019622439Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.097786703Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.177804246Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.257383294Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.339968772Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.418864044Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.4984909Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.578820347Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.660347138Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.73809201Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.817828081Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.897720089Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:08.978427616Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.058159143Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.139098606Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.233452177Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.313997304Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.39352976Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.474149831Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.553579278Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.633397302Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.729866264Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.809416096Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.889251431Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:09.970029518Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.049250358Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.130029245Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.224845856Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.30878551Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.385573646Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.480881745Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.561471608Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.641266911Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.73695629Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.817408585Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.89902424Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:10.977418456Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.057215231Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.137326694Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.232998793Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.313472048Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.393835607Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.478876093Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.55383015Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.633485582Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.729434608Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.809706103Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.889438879Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:11.969489862Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.049449677Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.129277013Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.209410204Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.290296643Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.369339627Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.449525042Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.529261465Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.612284576Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.695823238Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.769893423Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.849392663Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:12.929141854Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.009292389Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.089351789Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.171705971Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.249389339Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.329412899Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.41017873Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.494497712Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.569701656Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.64981968Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.744808418Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.82532305Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.905547921Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:13.987539672Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.06983987Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.145493735Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.24536324Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.32423896Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.404482871Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.481502111Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.561238759Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.642165006Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.739469008Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.817505111Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.902431645Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:14.97746151Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.057430413Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.138076949Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.232952951Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.314102558Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.394566341Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.491507271Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.569473551Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.649499351Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.729691166Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.809870213Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.889187149Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:15.970528916Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.051838523Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.130483298Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.225563013Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.3057315Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.385863827Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.481545622Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.567799131Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.642243588Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.738148743Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.81809387Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.897494965Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:16.977796253Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.057415908Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.140195754Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.219132466Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.297509242Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.379163105Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.458021096Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.537671792Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.617824631Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.702263005Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.777488742Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.858832717Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:17.937555348Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.017372092Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.097738179Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.177503754Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.259209617Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.337721369Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.418057152Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.499895623Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.578878734Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.65738655Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.737209469Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.81893242Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.897729708Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:18.977804947Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.057041402Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.137329666Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.232986148Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.313348619Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.394558066Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.476596121Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.553878305Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.6333874Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.730473226Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.81039013Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.890404537Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:19.988447675Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.068593666Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.145195722Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.240662733Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.322673939Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.494633982Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.578542084Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.65839534Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.737134195Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.816946171Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.897193442Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:20.977781161Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.0576772Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.137419671Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.235864633Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.313570401Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.392975816Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.473772463Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.556393846Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.633702558Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.738419966Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.82931917Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.905605034Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:21.985575345Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.067209592Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.145704096Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.227504774Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.30652635Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.386365909Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.465598141Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.545295172Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.625698891Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.707421906Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.785243514Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:22.942623369Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.027559535Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.106022839Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.185468318Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.265419717Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.345417581Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.424930132Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.505768859Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.588212609Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.665687305Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.745713297Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.82553948Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.905608479Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:23.986201286Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.071256044Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.146565109Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.240840536Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.321516991Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.400821446Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.480905709Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.561575028Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.641774939Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.742733148Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.817629509Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.897878444Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:24.977742675Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.058017563Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.137636738Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.235019396Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.315457963Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.396719474Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.488549077Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.568824477Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.649704227Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.730687754Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.810536114Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:25.981704445Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.065233859Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.146169322Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.240869708Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.321331572Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.401445243Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.481377282Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.563469961Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.6412604Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.739109682Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.817863898Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.897395041Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:26.977415176Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.057573168Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.139659158Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.217479198Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.297659941Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.377091917Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.45734274Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.537565147Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.619584865Z", "value": 78.6},
{"timestamp": "2024-03-26T22:10:27.70231796Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:27.812184038Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:27.888843342Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:27.969171317Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.0492879Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.129292772Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.21197281Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.289609138Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.368740345Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.449301088Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.52923012Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.609411247Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.689450678Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.771893629Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.849444036Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:28.929132076Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.010594867Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.089250746Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.169112993Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.249240969Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.330216559Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.409206135Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.489446302Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.569410725Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.649290925Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.730672723Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.808646075Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.88941549Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:29.984516357Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.06506318Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.144991731Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.240457557Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.320887772Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.401496131Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.482581162Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.56107573Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.641044345Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.736340316Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.816862403Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.89645537Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:30.977270193Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.061619095Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.137192159Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.23270381Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.314147432Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.39309592Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.473366231Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.55345091Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.634087013Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.729356424Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.809036207Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.889149494Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:31.968463326Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.048470245Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.129008844Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.211584306Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.290107578Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.376148639Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.46442634Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.544979947Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.627386641Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.705230649Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.788091391Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:32.941958672Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.025262006Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.105016253Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.185080804Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.264601996Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.345294354Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.428000985Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.505426081Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.585457832Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.664879855Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.746635606Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.82518243Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.905203717Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:33.988432843Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.065882227Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.152639384Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.240745533Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.320422308Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.400591339Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.481182866Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.560920281Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.640709248Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.737420162Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.817112362Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.896799345Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:34.977266616Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.057075231Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.13872023Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.236871591Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.313280016Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.392790775Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.473730046Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.552811557Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.633447852Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.730914606Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.808450262Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:35.98121264Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.064598502Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.145342029Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.240421808Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.320330455Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.403136893Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.481136581Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.561131308Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.641188979Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.745710195Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.152447157Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.233620539Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.912905119Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.995427525Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:36.832502456Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.072781069Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.312847651Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.392771946Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.473031345Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.556238295Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.634843231Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.712442791Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.792476334Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.872254421Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:37.952931868Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.033005539Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.114881322Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.193358481Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.273083544Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.352977216Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.433718919Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.513265838Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.592776405Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.67370054Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.752694243Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.832769163Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.912964658Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:38.993191865Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.072828128Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.153061511Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.233415982Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.313270677Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.396708283Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.487752991Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.569127654Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.648838445Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.731353907Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.809061723Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.888770946Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:39.984356165Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.067334475Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.144733139Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.240234325Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.324335835Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.400966659Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.48226625Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.562000401Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.640821273Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.736518267Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.816616706Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.898093385Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:40.977070928Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.056825079Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.136647998Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.232479553Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.313158983Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.392895759Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.475953461Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.552954493Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.632707908Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.728172998Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.808824877Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.888858484Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:41.968609436Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.050013474Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.128498122Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.208624561Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.288660952Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.368623615Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.448892742Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.529047629Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.610542452Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.68908262Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.768515939Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.84854193Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:42.928634993Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.010737943Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.088858431Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.170667014Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.248668333Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.328659445Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.40853238Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.488592099Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.568536618Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.650374288Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.730042232Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.808286207Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.888739814Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:43.984019753Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.064737872Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.144991255Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.240233401Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.3214544Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.401169159Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.48053659Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.560632821Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.640661852Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.735958559Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.816508646Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.902968235Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:44.976410836Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.057433083Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.136649314Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.232358212Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.312970507Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.392521138Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.475992088Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.55309824Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.632860007Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.728146346Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.807912113Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.890058295Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:45.984069434Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.071550815Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.159999843Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.24075185Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.320806385Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.400358968Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.480468863Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.565465253Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.643329037Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.736162864Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.816584567Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.896508734Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:46.976759941Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.067027273Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.153063822Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.233733365Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.312590716Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.392678883Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.47320641Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.553510833Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.632470809Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.712038144Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.794078598Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.872806894Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:47.952469045Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.032296636Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.111827427Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.192464874Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.272397265Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.355262007Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.432515743Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.512553798Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.592546669Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.672593717Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.752358812Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.832530467Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.914897257Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:48.993538353Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.072666968Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.152432863Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.23256935Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.312473581Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.392468564Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.488977302Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.568369245Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.649745508Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.728763371Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.808254867Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.888494138Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:49.983987228Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.066452418Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.144683242Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.239829548Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.320072499Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.400048954Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.480299777Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.562720775Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.640687151Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.735792081Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.815927224Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.896006207Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:50.976136999Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.055839726Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.137854452Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.231723735Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.311960222Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.3959081Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.487702119Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.567968558Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.651604212Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.734985626Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.808253667Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.887928298Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:51.967819825Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.047868952Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.130261503Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.208036582Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.288861165Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.368165652Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.449659419Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.528316706Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.607887978Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.687771825Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.768432343Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.849659838Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:52.92802247Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.008006253Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.088074196Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.168122043Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.248616962Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.328520841Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.410935023Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.488412407Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.567836414Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.649467365Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.7282955Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.808596307Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.888359706Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:53.987707867Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.081210814Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.160249029Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.240465292Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.320473843Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.400405178Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.496965948Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.59429875Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.672074245Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.75231998Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.832808243Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.912839162Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:54.992299553Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.07372372Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.154110767Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.232236215Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.312089342Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.392063269Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.472585356Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.552251379Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.632256698Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.730569979Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.808098307Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.888670954Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:55.983798156Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.064967411Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.144054682Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.23951286Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.323398978Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.400206346Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.480217617Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.561164184Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.640764799Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.735825665Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.816039112Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.897103087Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:56.976006006Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.056091581Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.13606058Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.216345227Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.296143122Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.376316921Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.459346879Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.536253319Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.615990574Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.697297813Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.77552294Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.870192735Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:57.951512517Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.03314078Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.112279315Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.192277946Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.272599905Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.354468807Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.432359119Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.511843446Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.593858461Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.672323044Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.752163307Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.832590418Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.911729177Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:58.991581696Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.073010407Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.152641806Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.232801941Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.312040188Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.393339523Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.487564133Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.569403116Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.648283731Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.729498234Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.809495649Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.887992936Z", "value": 78.7},
{"timestamp": "2024-03-26T22:10:59.982942827Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.064475793Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.144915512Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.239890394Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.320561601Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.400124808Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.480123695Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.560547766Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.640475901Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.735818399Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.816704838Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.89912798Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:00.976386964Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.056014139Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.13683549Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.231678948Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.313077771Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.392962258Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.490231155Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.568805499Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.648195394Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.728361449Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.807448592Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.887948183Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:01.96850035Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.048642085Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.127755308Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.207585715Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.28794537Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.368364289Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.448156328Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.529606382Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.608566294Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.688429533Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.768731171Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.848112011Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:02.92770757Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.007893497Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.09195075Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.168086246Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.248065581Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.327979732Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.407837371Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.48785869Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.568000425Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.649256048Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.727818455Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.808058686Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.888119621Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:03.983403879Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.064522606Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.144541109Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.242156662Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.319533534Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.400022437Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.479913772Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.560678611Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.641128634Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.735051132Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.818753826Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.896078506Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:04.975916497Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.055464312Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.135442559Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.232843104Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.311590216Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.397061869Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.487489425Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.567552696Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.648207358Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.728654597Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.807572204Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.887606995Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:05.969994714Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.048090881Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.127664424Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.22327057Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.303745041Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.384071448Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.478914394Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.562359392Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.642280903Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.735326698Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.815726289Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.895713976Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:06.975782175Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.055982661Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.137385676Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.215792019Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.296193402Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.376122593Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.456349736Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.535117519Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.683824385Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.760151305Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.839257008Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.919594391Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:07.999573118Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.079774373Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.159679308Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.239637875Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.321203577Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.399852928Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.481883847Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.55993611Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.639189206Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.719714492Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.800358371Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.883193481Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:08.975269676Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.055565011Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.13560937Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.231158652Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.311620899Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.391865066Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.489752491Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.567669523Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.647773145Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.728365056Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.807675143Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.889857006Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:09.983986Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.066238454Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.143683294Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.238984256Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.319973863Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.399663406Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.479567029Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.560697403Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.642399362Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.734875941Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.815336235Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.895445138Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:10.976267097Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.055846624Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.135475431Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.23317172Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.311564944Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.391664023Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.472154302Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.551695205Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.631916619Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.727466094Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.809441236Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.888038427Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:11.967209282Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.047150665Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.127491248Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.207539191Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.287216798Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.368867492Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.447723084Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.527692595Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.609307833Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.687614528Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.772616262Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.847824494Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:12.933051827Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.00807702Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.087393251Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.167430186Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.247977233Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.327815128Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.407535871Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.488311653Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.568071724Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.647470771Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.727463514Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.807313153Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.887557832Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:13.982649578Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.064928976Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.143679672Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.238966234Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.319495968Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.399479527Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.47987515Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.56186338Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.639914556Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.73514531Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.815578821Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.894751916Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:14.975537395Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.055021754Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.136899552Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.231356866Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.311540841Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.393285327Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.487035218Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.567467129Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.647833536Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.727897606Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.807425549Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.887618388Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:15.982713398Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.063287517Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.14347402Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.23888391Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.322189772Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.399441716Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.479471098Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.559229921Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.63936548Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.735527754Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.815517777Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.896799159Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:16.975420799Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.055409382Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.135462188Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.215055475Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.29527801Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.375833505Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.45675652Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.535434159Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.615452566Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.694924925Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.778325443Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.85534081Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:17.935509265Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.017019768Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.095224767Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.175790566Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.255440205Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.3350805Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.415124603Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.495316353Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.577785799Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.655659151Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.735564918Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.815513949Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.895950724Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:18.97572593Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.056232433Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.138921239Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.231298714Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.311241121Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.391167592Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.486658634Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.567635216Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.647191031Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.730091325Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.806943877Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.887710828Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:19.982603246Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.143246876Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.065676756Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.238701502Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.323238211Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.399466763Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.478971282Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.559180185Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.639136768Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.735264834Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.817118152Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.898792686Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:20.975774102Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.055135197Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.135089668Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.23078583Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.311415404Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.391189619Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.486456757Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.56688902Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.647657283Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.727576554Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.807665872Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.887200279Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:21.96721971Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.050274084Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.127367756Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.207382995Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.287737113Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.367867904Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.447168423Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.527203598Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.610665844Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.687457628Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.767239139Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.847014154Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:22.927444208Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.007244567Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.08780099Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.169878916Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.24755678Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.327252563Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.407402489Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.487389216Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.568233767Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.646651374Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.731175412Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.808402811Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.887224546Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:23.982444324Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.063097099Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.142924626Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.23885154Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.321851578Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.399149121Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.479076776Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.558967535Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.638947126Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.734384504Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.815064159Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.898098756Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:24.975059628Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.055347443Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.135717978Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.2307519Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.311437954Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.393509545Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.487171243Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.567297778Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.647133049Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.727852639Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:25.807563686Z", "value": 78.7},
{"timestamp": "2024-03-26T22:11:37.936341335Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.014770462Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.095091141Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.17457566Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.254890514Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.334956857Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.414726144Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.498887045Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.575675693Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.655783476Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.734062907Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.814170242Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.893830089Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:38.974637647Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.057294709Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.135212765Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.230009535Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.310963205Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.390811916Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.486678798Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.566563764Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.651447417Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.72703309Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.80665956Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.886705327Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:39.982362801Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.063470199Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.14245507Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.239272032Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.318664327Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.398306126Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.47856802Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.558400795Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.638380386Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.7340313Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.840301474Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:40.927753542Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.007624685Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.086176564Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.166223099Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.246698946Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.327131016Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.408599726Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.486860726Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.566581884Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.646439171Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.726872362Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.806132465Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.8858718Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:41.966454846Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.046392069Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.126813067Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.206301394Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.286382521Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.366477792Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.446704998Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.527690221Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.607409172Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.686429083Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.766465089Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.84621924Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:42.926381967Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.005647574Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.087343228Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.166671939Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.246300266Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.326843344Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.406672535Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.486261662Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.56654858Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.649074698Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.726466674Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.805782905Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.886187103Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:43.981677857Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.071509125Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.157379434Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.24403835Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.319115318Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.398251101Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.478693316Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.558591915Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.638373265Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.733349779Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.820208184Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.895530688Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:44.974618567Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.054601454Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.134286837Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.229530487Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.311521245Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.392249603Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.48548935Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.566192684Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.646451603Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.726837913Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.80619152Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.885718407Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:45.969688076Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.04685266Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.126754651Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.222312349Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.301809891Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.38164801Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.462768624Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.543407959Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.622259038Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.718085184Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.797878822Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.878235917Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:46.959475251Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.038411514Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.12044464Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.198168392Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.277755247Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.358203093Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.437864828Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.51830669Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.598090633Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.679766799Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.757608055Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.837419741Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.91781194Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:47.997809419Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.078187505Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.174369171Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.254257754Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.334064256Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.414255431Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.493512334Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.573862484Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.653841915Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.736589953Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.815756072Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.894288591Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:48.974585718Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.054275388Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.134378403Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.229658469Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.315226474Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.390290514Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.485297556Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.565357467Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.646308993Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.726414952Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.80654747Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.8904285Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:49.981237367Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.061618973Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.141847556Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.236993446Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.317709804Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.397461203Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.484332216Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.558363808Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.637647655Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.737255975Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.813706735Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.893472118Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:50.97422726Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.056843874Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.133724074Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.229209132Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.30939045Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.389745401Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.471740095Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.549833286Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.632787852Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.726179278Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.806977013Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.8858751Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:51.96523949Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.045583945Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.125514576Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.207501142Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.286242877Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.374545057Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.461150693Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.541757324Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.621665299Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.701447641Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.782365472Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.861683526Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:52.941655181Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.02148978Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.10172025Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.181860481Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.261625736Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.344443533Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.421987509Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.501847388Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.581688802Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.662676425Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.741763248Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.821239094Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.903725532Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:53.981811876Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.06178769Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.141627889Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.23738917Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.318021497Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.397851424Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.478145254Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.557753069Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.63775074Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.733233205Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.814004924Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.893655394Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:54.973713033Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.055004111Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.133693398Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.2293702Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.309601887Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.389319781Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.470614956Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.550596658Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.633046744Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.725862331Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.805792033Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.885633832Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:55.980601386Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.06098312Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.142047095Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.237591Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.317752671Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.398516069Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.477706732Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.557710323Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.637823865Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.733397563Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.818256256Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.894348936Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:56.974374255Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.053242902Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.133502044Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.213613507Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.293621033Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.374513584Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.453765911Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.533710717Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.629433983Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.710682693Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.789857772Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.869173715Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:57.950823641Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.029741088Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.109646343Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.189392333Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.269679476Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.349642842Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.429769729Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.510359495Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.589733262Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.669555733Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.749566204Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.829872418Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.909744265Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:58.990282639Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.069814998Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.149610013Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.229724739Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.30957089Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.38954872Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.485020306Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.566183Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.645631903Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.725889414Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.805662188Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.885466963Z", "value": 77.6},
{"timestamp": "2024-03-26T22:11:59.981018229Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.061665019Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.143996161Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.237325635Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.321763081Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.397594097Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.477747127Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.55749251Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.637520068Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.734732933Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.813735948Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.893491347Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:00.974124729Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.053781312Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.133470695Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.229367848Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.310965455Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.38940991Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.47075958Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.549499875Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.629445001Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.725138571Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.805438194Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.886220248Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:01.965680543Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.045558885Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.125408012Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.205313971Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.285651321Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.365508416Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.446492294Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.525072685Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.605548723Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.686537882Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.765669889Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.845722375Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:02.92561499Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.007302676Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.086531483Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.165464002Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.246134088Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.325860783Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.406072021Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.485541404Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.56794669Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.645878409Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.725348656Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.805824246Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.885684861Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:03.981218174Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.061568645Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.147445034Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.237465261Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.317534836Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.397438874Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.477386241Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.557562983Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.637121262Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.734894863Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.81331007Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.893379677Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:04.974764131Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.05360961Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.1332876Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.229673874Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.31095724Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.389375871Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.484682753Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.565349639Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.645589838Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.636785299Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.062086217Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.725248468Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.886295841Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.807021114Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.141802768Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.73290642Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:05.980855683Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.480236228Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.149331024Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.827124694Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.989441122Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.317174872Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.909060092Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.236647954Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.071909544Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.397142463Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:06.557303372Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.229239958Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.309477277Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.389713475Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.469665866Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.549476912Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.631249014Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.708957406Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.788878852Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:07.887279301Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.000941505Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.093538403Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.173564906Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.257012143Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.334149879Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.413043198Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.493801156Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.573310443Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.652933809Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.734516472Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.816108382Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.893660421Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:08.973080524Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.053350994Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.133640601Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.229426682Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.309501793Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.390970119Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.484641033Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.565815887Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.645705366Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.729836667Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.806227811Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.886213321Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:09.982501163Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.062924913Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.141671096Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.236414106Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.31719664Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.397285671Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.478081421Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.558787411Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.637542714Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.732909244Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.81353421Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.893062697Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:10.973645935Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.054605717Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.132988764Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.228789246Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.309264644Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.389184779Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.484602925Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.565107539Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.646042617Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.725886368Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.805259879Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.885457581Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:11.965313396Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.04524249Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.125066337Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.206434663Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.285229742Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.369357395Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.448406522Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.526993729Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.60571796Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.684679343Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.769197076Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.847054107Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:12.924809314Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.005174697Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.085220175Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.165116406Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.24475926Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.32684781Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.405070697Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.484975376Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.565414198Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.645231069Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.727417987Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.806259273Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.887058384Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:13.98047589Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.061268376Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.141102975Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.236591296Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.316310727Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.396907469Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.479238195Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.556895162Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.639220704Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.732672354Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.813136617Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.892972463Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:14.973753206Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.055178236Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.133430563Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.228656516Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.308855691Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.388938609Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.485611731Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.564762873Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.652847485Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.740313409Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.820874568Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.900867182Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:15.980859125Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.06479433Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.141049122Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.240680226Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.31695137Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.396830192Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.476567799Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.556865533Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.641384226Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.732941381Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.814764619Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.892651218Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:16.972840089Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.052889087Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.132820998Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.212766028Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.292915187Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.377946936Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.453126272Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.53237463Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.612724109Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.694412659Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.778808856Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.868247739Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:17.949176962Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.029069576Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.109087087Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.188886677Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.26916086Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.349108258Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.431313192Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.508893295Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.588678006Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.668445212Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.748808163Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.829399561Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.90874824Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:18.989081974Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.069601628Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.148838243Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.228897578Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.309124432Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.388910519Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.48429772Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.566556702Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.650107043Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.750308899Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.836421832Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.916476078Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:19.996923925Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.076813499Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.157101314Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.242204551Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.317102639Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.397074421Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.477044668Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.556999682Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.636701609Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.735681513Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.817053423Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.893068695Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:20.973150525Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.052853828Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.132651979Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.228302444Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.308744498Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.389532121Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.48414521Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.564957889Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.646617991Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.745483623Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.821003695Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.900130262Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:21.981137276Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.060718883Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.140784361Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.22060456Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.300742678Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.380910524Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.46432109Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.541538281Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.621526128Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.700645974Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.780603485Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.860684611Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:22.940079402Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.020358064Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.100617271Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.180696541Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.260667172Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.341017674Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.420672785Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.500800631Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.584267036Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.660818372Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.740780298Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.82212696Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.901293655Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:23.981183454Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.061051684Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.142923402Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.236230924Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.316927507Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.398369721Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.476744032Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.556605446Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.63698446Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.734762829Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.812936532Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.893019963Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:24.973395425Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.052841992Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.132428878Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.22860232Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.30975519Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.388667964Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.484017342Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.564459076Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.645063883Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.727831632Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.804293976Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.884387902Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:25.980004704Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.060781542Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.143888779Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.236322222Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.31668658Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.396535995Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.478592256Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.556723143Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.636647982Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.733266959Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.812745462Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.892556284Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:26.972735747Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.053250121Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.132841935Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.212888278Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.293303356Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.372787843Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.452533513Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.532604208Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.615865429Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.692273149Z", "value": 77.6},
{"timestamp": "2024-03-26T22:12:27.774276099Z", "value": 77},
{"timestamp": "2024-03-26T22:12:27.853714345Z", "value": 77},
{"timestamp": "2024-03-26T22:12:27.93253544Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.012451799Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.092635741Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.174242947Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.25267153Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.332800496Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.412751895Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.492510749Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.572410852Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.653532458Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.740412942Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.82838309Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.908837368Z", "value": 77},
{"timestamp": "2024-03-26T22:12:28.988914559Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.068565765Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.149001323Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.228617874Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.308932504Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.388318751Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.48426832Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.565047366Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.6470211Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.740574862Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.820636117Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.903399578Z", "value": 77},
{"timestamp": "2024-03-26T22:12:29.98065773Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.060509032Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.140299087Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.235883344Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.316847574Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.396347837Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.477502979Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.556494954Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.636225488Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.732775793Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.812719416Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.892490142Z", "value": 77},
{"timestamp": "2024-03-26T22:12:30.974115876Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.053843403Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.133332497Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.227864915Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.308206873Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.388246592Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.468942982Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.551339724Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.629579763Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.72454482Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.804456027Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.884086817Z", "value": 77},
{"timestamp": "2024-03-26T22:12:31.964634887Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.044689966Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.124194708Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.20731129Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.284435265Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.370917125Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.445043182Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.524052533Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.604336155Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.684173281Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.766657127Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.844298414Z", "value": 77},
{"timestamp": "2024-03-26T22:12:32.924172565Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.004882107Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.084183329Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.164445704Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.24433035Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.324612884Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.404317595Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.484155873Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.565619719Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.644256078Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.723705045Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.806318554Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.884350945Z", "value": 77},
{"timestamp": "2024-03-26T22:12:33.979673763Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.060045289Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.140307024Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.235834193Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.316712631Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.397831485Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.47647082Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.557116682Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.636273425Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.731684114Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.811574777Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.891776927Z", "value": 77},
{"timestamp": "2024-03-26T22:12:34.979068835Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.067591367Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.148055661Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.228204308Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.308285882Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.388116Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.483625634Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.567200423Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.64487579Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.73985976Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.822692341Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.899882461Z", "value": 77},
{"timestamp": "2024-03-26T22:12:35.979556003Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.060079209Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.140281552Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.235904881Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.316072279Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.39626659Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.477115428Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.556654762Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.636270513Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.735028369Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.812255001Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.89438579Z", "value": 77},
{"timestamp": "2024-03-26T22:12:36.973291461Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.051980236Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.132236978Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.21305724Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.292165407Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.371885957Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.451776332Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.539681328Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.627879187Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.70812953Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.788599424Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.870235686Z", "value": 77},
{"timestamp": "2024-03-26T22:12:37.947949325Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.028054803Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.123488021Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.204088123Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.284577185Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.365049191Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.448996813Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.524249364Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.603915419Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.684100129Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.764842471Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.843514894Z", "value": 77},
{"timestamp": "2024-03-26T22:12:38.923541749Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.004867803Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.083583137Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.163556168Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.24368443Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.323524725Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.403552315Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.483649569Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.565772295Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.643837454Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.739020623Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.819564246Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.900560924Z", "value": 77},
{"timestamp": "2024-03-26T22:12:39.979540002Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.060122473Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.139767695Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.235420176Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.316243511Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.397026461Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.475944163Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.55582673Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.635904432Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.733332593Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.811993208Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.893423198Z", "value": 77},
{"timestamp": "2024-03-26T22:12:40.987779967Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.070392101Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.147744524Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.227934226Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.310235992Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.388151135Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.483485857Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.564189415Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.643850829Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.739627375Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.819992469Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.903627258Z", "value": 77},
{"timestamp": "2024-03-26T22:12:41.980167969Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.059471048Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.140160174Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.220038741Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.299938363Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.380481569Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.462820391Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.540408686Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.620278548Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.700055067Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.779729185Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.860149767Z", "value": 77},
{"timestamp": "2024-03-26T22:12:42.939414574Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.020231732Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.100031803Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.179884321Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.260076231Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.339784526Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.42008882Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.499701114Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.580432033Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.659889095Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.739951949Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.8200805Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.89944041Z", "value": 77},
{"timestamp": "2024-03-26T22:12:43.980240512Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.059897255Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.141456685Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.235456079Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.316054837Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.395914907Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.475952481Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.555706952Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.63583739Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.733142447Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.812106326Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.892603804Z", "value": 77},
{"timestamp": "2024-03-26T22:12:44.986945662Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.06771066Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.147760874Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.230138864Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.308525559Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.388262109Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.483757118Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.563957989Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.644169195Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.739173484Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.8263732Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.914755636Z", "value": 77},
{"timestamp": "2024-03-26T22:12:45.995571034Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.075265345Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.155978023Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.235754925Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.315806067Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.396908153Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.475990208Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.556622502Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.635463693Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.731364942Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.811880884Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.892278267Z", "value": 77},
{"timestamp": "2024-03-26T22:12:46.972144193Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.051728199Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.131813902Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.212290804Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.29198201Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.371637089Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.45373991Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.536014892Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.611903956Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.691895962Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.772101504Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.851865063Z", "value": 77},
{"timestamp": "2024-03-26T22:12:47.932017453Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.011776851Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.094967481Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.17219008Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.252024166Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.331711117Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.412086259Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.492037241Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.571959456Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.652804326Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.732190924Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.811163603Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.893643288Z", "value": 77},
{"timestamp": "2024-03-26T22:12:48.98726857Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.070722272Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.148002215Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.231040684Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.308224531Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.387525402Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.483127003Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.563749057Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.643607272Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.739001801Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.82372571Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.900478901Z", "value": 77},
{"timestamp": "2024-03-26T22:12:49.97932342Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.059988898Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.139320777Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.235276938Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.315283088Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.395776246Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.475924349Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.555601987Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.635228617Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.730867435Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.813646992Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.892784023Z", "value": 77},
{"timestamp": "2024-03-26T22:12:50.988862008Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.070923006Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.147275973Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.227516811Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.307543058Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.387642264Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.482738809Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.563732927Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.643491366Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.739093319Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.819519149Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.899385428Z", "value": 77},
{"timestamp": "2024-03-26T22:12:51.979407034Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.059588704Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.140416262Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.219320685Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.299025171Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.379166041Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.459158944Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.53927527Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.621013196Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.700495442Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.780051513Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.859420223Z", "value": 77},
{"timestamp": "2024-03-26T22:12:52.93903319Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.019251276Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.099481106Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.179531192Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.261793342Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.339229893Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.419392683Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.49969141Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.579525752Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.659495806Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.739576772Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.822387882Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.899969201Z", "value": 77},
{"timestamp": "2024-03-26T22:12:53.980182743Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.059602302Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.139392228Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.236129989Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.315358443Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.39558885Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.475677944Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.555886622Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.63588186Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.730582246Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.811359052Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.891936434Z", "value": 77},
{"timestamp": "2024-03-26T22:12:54.973835416Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.051753183Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.132024421Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.227033351Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.306769197Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.387333939Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.482737396Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.567118745Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.643694977Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.73853021Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.819669992Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.901388398Z", "value": 77},
{"timestamp": "2024-03-26T22:12:55.979643541Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.059494267Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.140304577Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.234745859Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.315282313Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.394923375Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.475689909Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.555397756Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.636604225Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.731481955Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.812369001Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.892502319Z", "value": 77},
{"timestamp": "2024-03-26T22:12:56.97207983Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.051532028Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.13146925Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.212484392Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.291298479Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.371344501Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.453633339Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.531886562Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.611464136Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.692430798Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.779720818Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.86662543Z", "value": 77},
{"timestamp": "2024-03-26T22:12:57.94732694Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.027973154Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.107334537Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.187187439Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.267525333Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.347358043Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.427412354Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.506814088Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.586802542Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.667185877Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.747265851Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.827718369Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.910873542Z", "value": 77},
{"timestamp": "2024-03-26T22:12:58.987882189Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.067191956Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.147204986Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.227953248Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.307339591Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.387496237Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.483051278Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.563311508Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.64460937Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.738754748Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.819708674Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.899823944Z", "value": 77},
{"timestamp": "2024-03-26T22:12:59.979935822Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.060483957Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.139680059Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.23545686Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.314877827Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.395224617Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.476576911Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.555925397Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.637963419Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.730405085Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.811368227Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.891138601Z", "value": 77},
{"timestamp": "2024-03-26T22:13:00.971790671Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.053229269Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.131329564Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.228130909Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.307425315Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.387181098Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.483089931Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.563649873Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.643767287Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.738097209Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.820268126Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.899689221Z", "value": 77},
{"timestamp": "2024-03-26T22:13:01.979153355Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.060370801Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.139951991Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.219241918Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.299280932Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.381443594Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.459585233Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.539279223Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.620030013Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.699460195Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.77965201Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.858874832Z", "value": 77},
{"timestamp": "2024-03-26T22:13:02.941451125Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.019886876Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.099370787Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.178996393Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.259045999Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.339045173Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.419161276Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.499496098Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.579189256Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.658931791Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.739205525Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.819399579Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.899549601Z", "value": 77},
{"timestamp": "2024-03-26T22:13:03.979637319Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.062624077Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.139111764Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.234554357Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.315278971Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.395543361Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.475728776Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.555342734Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.638819315Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.730776629Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.81127606Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.89109565Z", "value": 77},
{"timestamp": "2024-03-26T22:13:04.97187252Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.05138987Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.131853876Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.230150869Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.30738038Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.388007138Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.482411075Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.563044809Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.643223216Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.740944816Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.821204278Z", "value": 77},
{"timestamp": "2024-03-26T22:13:05.956696683Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.042501935Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.128923891Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.219624854Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.318006358Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.394701662Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.476890115Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.555657642Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.63467144Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.730646641Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.811516631Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.89112003Z", "value": 77},
{"timestamp": "2024-03-26T22:13:06.971212452Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.052468394Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.130851088Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.211282103Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.291215677Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.371471107Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.451392553Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.531247119Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.611565782Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.69039654Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.772668418Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.850938248Z", "value": 77},
{"timestamp": "2024-03-26T22:13:07.931603726Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.010602517Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.091722715Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.170481377Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.2508706Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.331169678Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.411155188Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.49099769Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.570895872Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.651703558Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.730693837Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.810787635Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.891028185Z", "value": 77},
{"timestamp": "2024-03-26T22:13:08.986494427Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.06876832Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.146984519Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.228793868Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.306541843Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.386482586Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.482524251Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.562857217Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.643321799Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.738700648Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.819900654Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.899013652Z", "value": 77},
{"timestamp": "2024-03-26T22:13:09.978704923Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.059005217Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.138756743Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.234415528Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.31487963Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.395767796Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.475175643Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.554816609Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.635014471Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.730685704Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.810864526Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.890936789Z", "value": 77},
{"timestamp": "2024-03-26T22:13:10.974118938Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.050846689Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.131271463Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.226273161Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.309148654Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.387603509Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.482517878Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.566778235Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.643013154Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.738339971Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.818620714Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.898625264Z", "value": 77},
{"timestamp": "2024-03-26T22:13:11.979127638Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.058826812Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.141127842Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.219094664Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.298727215Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.378798485Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.458716667Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.538543777Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.618632136Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.701577101Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.779137236Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.858950618Z", "value": 77},
{"timestamp": "2024-03-26T22:13:12.938545632Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.018617927Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.098358765Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.178460083Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.262819256Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.338642751Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.418758341Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.49911918Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.579173202Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.658672952Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.739035422Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.81995946Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.898762731Z", "value": 77},
{"timestamp": "2024-03-26T22:13:13.979386769Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.059240727Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.139209981Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.234437918Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.315090244Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.394965323Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.475366705Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.554561111Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.634304029Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.730169182Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.826035295Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.906735493Z", "value": 77},
{"timestamp": "2024-03-26T22:13:14.988430411Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.066403858Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.146721656Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.22734179Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.306951044Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.387150986Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.482208332Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.565578897Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.642734808Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.737554681Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.818565023Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.899834597Z", "value": 77},
{"timestamp": "2024-03-26T22:13:15.979140843Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.058835634Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.142631159Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.234644089Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.314532319Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.394174085Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.476050859Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.554841106Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.63474988Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.733672152Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.811080287Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.891651397Z", "value": 77},
{"timestamp": "2024-03-26T22:13:16.970873323Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.052864561Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.130935864Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.21070035Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.292347459Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.370933226Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.450519472Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.530526967Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.610791805Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.689879619Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.771267273Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.854001934Z", "value": 77},
{"timestamp": "2024-03-26T22:13:17.93045263Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.013722267Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.090390754Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.170556584Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.251649838Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.3307693Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.411454746Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.492008576Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.570298279Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.650571885Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.730143763Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.810145401Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.890243296Z", "value": 77},
{"timestamp": "2024-03-26T22:13:18.972277477Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.050537036Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.130750738Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.226014771Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.306439385Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.386422207Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.482911808Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.562367463Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.642468461Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.737744558Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.818834836Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.898804762Z", "value": 77},
{"timestamp": "2024-03-26T22:13:19.9799688Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.070714786Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.154214759Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.234325421Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.315835795Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.394344378Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.475659264Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.555178406Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.635748588Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.730443693Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.809695028Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.891077561Z", "value": 77},
{"timestamp": "2024-03-26T22:13:20.985639963Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.066991105Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.145844775Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.227802029Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.307248019Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.386363033Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.481554331Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.562421024Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.642677127Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.737878536Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.823187532Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.899120436Z", "value": 77},
{"timestamp": "2024-03-26T22:13:21.978381466Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.058576032Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.138252038Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.217617293Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.298255475Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.379775128Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.473696506Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.554525024Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.634428198Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.71470542Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.795173554Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.874615544Z", "value": 77},
{"timestamp": "2024-03-26T22:13:22.956886174Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.034541669Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.113792843Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.194612689Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.273594743Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.355026973Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.434245444Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.519881448Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.594746896Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.674312086Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.754492508Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.834643906Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.913763305Z", "value": 77},
{"timestamp": "2024-03-26T22:13:23.994284399Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.07618706Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.154652347Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.234942529Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.313617639Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.394231021Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.474650291Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.554893593Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.635642239Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.729360257Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.809508071Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.890142669Z", "value": 77},
{"timestamp": "2024-03-26T22:13:24.987072398Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.067508148Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.146492602Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.229141279Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.385856429Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.466528019Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.30628647Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.546346265Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.626322463Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.723156384Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.80375047Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.882340236Z", "value": 77},
{"timestamp": "2024-03-26T22:13:25.977176685Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.059025971Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.138201081Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.234153178Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.314232896Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.395192358Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.473481773Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.554252723Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.633626009Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.72976793Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.809802528Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.890614406Z", "value": 77},
{"timestamp": "2024-03-26T22:13:26.971532556Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.050397138Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.130219289Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.210327071Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.290170245Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.370538699Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.450734545Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.530829719Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.609779773Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.691219363Z", "value": 77},
{"timestamp": "2024-03-26T22:13:27.769459722Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:27.849697872Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:27.930129718Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.009995036Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.091737921Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.170192296Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.250355054Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.330269332Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.411803706Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.490757952Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.570534343Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.651178028Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.730127955Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.810153209Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.890250943Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:28.985636032Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.067179846Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.1466227Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.228753682Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.306580088Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.386641599Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.481569664Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.562466502Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.642167052Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.737840077Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.819969682Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.898173689Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:29.978323231Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.058160965Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.138946635Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.233463916Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.314445266Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.395087672Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.474428542Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.553818405Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.634149835Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.729827148Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.809571314Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.891200312Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:30.985285657Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.066955871Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.145890373Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.226361707Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.305785105Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.386195895Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.483048216Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.562309374Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.642028453Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.737441158Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.817712108Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.897823122Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:31.978514008Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.061629725Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.138529604Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.21808849Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.298583472Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.37813167Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.458832956Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.538303714Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.619916456Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.698110863Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.778092245Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.858674971Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:32.941513408Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.017949927Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.097864685Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.180687442Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.258387289Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.337891615Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.417862534Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.497793196Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.577889266Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.657793304Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.741309085Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.8181945Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.89803601Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:33.977849712Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.057678646Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.137817212Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.233761597Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.314176515Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.393853289Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.475005711Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.553738358Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.634131612Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.740000953Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.825532798Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.90971005Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:34.986588457Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.065556528Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.145826422Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.226047164Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.305863362Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.386114568Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.483173033Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.562255631Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.643358421Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.738738998Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.81945078Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.897808738Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:35.977869512Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.061624845Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.137242741Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.233215702Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.313858587Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.394460449Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.474562855Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.553887918Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.637180723Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.729439189Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.809166299Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.890251329Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:36.970574631Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.049840045Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.130924019Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.211104793Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.289374175Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.369732677Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.450178251Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.530136113Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.609410072Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.689786397Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.772129699Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.849572874Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:37.930072208Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.009736534Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.089769084Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.169796162Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.250084424Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.33568622Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.409581076Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.489406042Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.569604736Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.649193094Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.729526572Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.809466739Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.893761143Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:38.985344506Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.065600255Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.145736518Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.225882284Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.30607013Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.385396824Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.482298008Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.561751679Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.641666917Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.736957094Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.817748876Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.897590354Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:39.977752664Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.06361014Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.13788922Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.233159973Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.313432107Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.393801425Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.473264823Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.555397948Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.635728002Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.729154948Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.816684008Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.904881579Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:40.985581169Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.067770166Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.146206717Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.228346786Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.305317417Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.385643279Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.481054064Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.561847638Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.641705276Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.737016029Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.818668611Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.897579113Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:41.977187535Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.057020149Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.137216283Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.217625793Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.299996167Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.377668973Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.458372499Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.537563994Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.617108224Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.697432422Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.779473707Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.859439729Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:42.93766892Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.017733054Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.09772698Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.177537002Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.257465712Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.337640246Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.419935547Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.498077954Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.577389704Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.656804526Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.737713556Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.817850458Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.897644416Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:43.97859959Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.05895918Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.137078611Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.233022579Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.313459993Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.393825215Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.473754981Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.555176171Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.633549649Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.731144082Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.80942476Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.889524446Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:44.984590591Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.066958661Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.153736137Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.240512172Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.320907154Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.401255448Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.481067358Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.561219396Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.641433642Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.738427339Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.817487185Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.897213591Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:45.979158557Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.057458755Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.139668969Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.235696585Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.316110607Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.39366815Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.473625852Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.553491074Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.633360072Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.728764041Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.809218063Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.89321266Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:46.969093499Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.049477537Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.129395399Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.209162285Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.289341843Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.369730393Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.450635903Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.529692613Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.609806059Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.689128433Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.769158551Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.849252765Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:47.929413059Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.012204713Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.090133743Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.171182101Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.250117403Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.345366684Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.42532237Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.505789Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.58774043Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.665455156Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.74632089Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.825343776Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.906141894Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:48.985436972Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.064708883Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.147153464Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.225720158Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.305133861Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.386251306Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.480674508Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.561138577Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.641519383Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.738288088Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.817625278Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.897567172Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:49.97742193Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.062775822Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.136874326Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.233959159Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.314190941Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.392775107Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.473665353Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.552896655Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.632634069Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.72850815Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.808819644Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.891628993Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:50.984268995Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.064696425Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.144591311Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.224971125Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.30879977Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.385253761Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.484487008Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.561108232Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.640617934Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.736189359Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.826718897Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.912280821Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:51.992603131Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.075073985Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.152801223Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.232935341Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.313188819Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.393858233Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.472714015Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.555493636Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.632622763Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.712821777Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.792421367Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.872576477Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:52.952775043Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.033313513Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.113698063Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.192745461Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.272602395Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.352834529Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.432898951Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.515559692Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.592739987Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.674656633Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.753294815Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.832777957Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.913013099Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:53.992841169Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.072581303Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.153100157Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.23500205Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.313524937Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.392878319Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.473133941Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.553483355Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.633159681Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.728230242Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.810430855Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.889181902Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:54.984639215Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.06682658Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.145007323Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.227057696Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.305300518Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.386465452Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.480524173Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.563297363Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.641141273Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.738362874Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.81708032Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.89696327Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:55.978025068Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.057165938Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.137054136Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.232623929Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.313055039Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.393036645Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.473150507Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.556091856Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.632559703Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.728266616Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.808771485Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.888715267Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:56.969009129Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.050320847Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.130119477Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.209037979Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.288876417Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.368782375Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.448701101Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.529216531Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.609469401Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.688610559Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.771358244Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.848433995Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:57.929051889Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.008571447Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.088596477Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.168950915Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.25212436Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.329186735Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.408890837Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.488740347Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.568832385Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.648835271Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.728531053Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.812418898Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.888932537Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:58.983943706Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.067234911Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.144892613Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.224989867Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.304720465Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.389244982Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.48080172Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.560874558Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.64101194Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.736536901Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.816373771Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.896822193Z", "value": 76.6},
{"timestamp": "2024-03-26T22:13:59.982866773Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.057183324Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.136694115Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.233311971Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.312264809Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.393108015Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.473131765Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.554063003Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.633155937Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.728186722Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.809040488Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.890700141Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:00.984179919Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.065569876Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.146729946Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.22543552Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.305052966Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.384310188Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.465019154Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.544840344Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.624928126Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.722450238Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.801760357Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.915557439Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:01.99269111Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.072850924Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.153253778Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.232845624Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.314218878Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.393668804Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.472756842Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.55272264Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.63278191Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.712783324Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.792939938Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.875947335Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:02.952743086Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.032605332Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.113421305Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.192742592Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.272825189Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.352550092Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.432829937Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.512952151Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.592472701Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.672473987Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.752547049Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.833689455Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.915797588Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:03.992718683Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.073351521Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.152789415Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.232821357Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.312694771Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.392678489Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.47583123Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.552832325Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.632518123Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.727706412Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.808536817Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.888627511Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:04.983932376Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.067594333Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.145083236Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.225014058Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.304604592Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.384586582Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.480152662Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.560462748Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.641658978Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.736608003Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.816902601Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.896363151Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:05.97858914Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.056939867Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.136767585Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.234294177Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.312175367Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.392521485Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.472832595Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.552451449Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.632943743Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.728912832Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.810423781Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.888808779Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:06.968474002Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.048368215Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.128072222Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.213084386Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.288886217Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.369499439Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.449108757Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.529067419Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.608497057Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.688893671Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.768066285Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.847828211Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:07.934171863Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.008673246Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.088502564Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.168708842Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.248447376Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.32850655Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.408536252Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.490773441Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.569016584Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.648331246Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.728409556Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.808482714Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.88872464Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:08.985530624Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.066406438Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.144189676Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.225415346Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.307515319Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.38472483Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.479698847Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.563029828Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.642134346Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.736416843Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.816565649Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.896353527Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:09.976409597Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.056409891Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.136497161Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.235316777Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.312699279Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.392369365Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.473033691Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.552425953Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.632828903Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.728610376Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.811747725Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.888811603Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:10.984413972Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.065380282Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.144658208Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.22537031Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.304558156Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.385427057Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.479944051Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.560469432Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.641206974Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.735957599Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.816160773Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.896252203Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:11.97849864Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.056410327Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.136414461Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.216971906Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.296391528Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.376534446Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.45655778Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.537689466Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.616512832Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.696249158Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.77664158Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.856913553Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:12.9361966Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.016214078Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.097664867Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.176564521Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.256398863Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.336586325Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.416168059Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.500387968Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.576990599Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.65712862Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.736048115Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.816085113Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.895926046Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:13.977145956Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.056448042Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.13636376Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.23377576Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.312534487Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.392343741Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.47273501Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.552311784Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.632668782Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.730454446Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.809333972Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.888075163Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:14.983911227Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.065167457Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.144249031Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.225365005Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.308332242Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.384336249Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.47976921Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.560090047Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.640552677Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.73578951Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.816092396Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.898841009Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:15.976268952Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.056359261Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.136107107Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.232099748Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.312153674Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.393554351Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.475435445Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.552251196Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.632158913Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.72765341Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.808195336Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.888532974Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:16.96831602Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.050865497Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.129035487Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.208421221Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.289725259Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.367934673Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.448037719Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.540785657Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.627097309Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.703891236Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.783669257Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.863810863Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:17.944249333Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.023645403Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.103992449Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.187475494Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.264395597Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.344201554Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.424112024Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.508997757Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.584466628Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.666293161Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.747416015Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.82441967Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.904219612Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:18.984226273Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.064611559Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.144767565Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.224931507Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.304803097Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.385066591Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.479650912Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.560887205Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.640442283Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.736136748Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.816132754Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.898391927Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:19.976106461Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.055544932Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.135784073Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.23155153Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.311525552Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.391840854Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.472764635Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.552154497Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.632367975Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.72753172Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.807828494Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.888593907Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:20.983941428Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.066656217Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.145647359Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.224723014Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.304279596Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.38339477Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.464270647Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.543989533Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.626381506Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.719584612Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.800843913Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.880167439Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:21.959999381Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.040001211Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.119920833Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.200514567Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.280024621Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.359907731Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.439356185Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.519843294Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.600114276Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.67987793Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.76086072Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.839860054Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.919584636Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:22.999486882Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.079836007Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.160079341Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.240458579Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.322955384Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.400262751Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.480523844Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.559562443Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.640137264Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.719954934Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.800607004Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.882122113Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:23.975753443Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.056895976Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.136210894Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.231381359Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.311794165Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.391838043Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.472617216Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.55178935Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.631865068Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.727011341Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.807569395Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.888053592Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:24.983258009Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.065670366Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.144617188Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.224173642Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.30382424Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.384088054Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.479304727Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.559927645Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.640116002Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.735231491Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.816045033Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.896306287Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:25.975797973Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.055637147Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.136991616Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.231742369Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.311863591Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.391717677Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.487507917Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.567672467Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.647661849Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.728380799Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.807485701Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.887634826Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:26.967805552Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.047745654Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.127756476Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.208089986Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.29204999Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.367938701Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.447675859Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.527867801Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.607567359Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.687751717Z", "value": 76.6},
{"timestamp": "2024-03-26T22:14:27.769551242Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:27.851587279Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:27.928178518Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.00741654Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.088210018Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.169342887Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.249127309Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.328494675Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.409674233Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.487579391Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.568175461Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.647703627Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.727552369Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.808421142Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.888478876Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:28.983214781Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.063673603Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.143565449Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.224466926Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.303741748Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.385219897Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.479572603Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.562567423Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.640108198Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.735608775Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.816013261Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.895675346Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:29.975564728Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.055135614Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.141684162Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.231759684Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.311632042Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.391255312Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.471585142Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.55156758Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.631645058Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.73311552Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.809101288Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.88846635Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:30.983229871Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.0630861Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.142937498Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.239002683Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.320877408Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.39967687Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.4794731Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.559647762Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.639397944Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.734984856Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.815536318Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.897182979Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:31.97602977Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.055317104Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.134850102Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.214928091Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.295855553Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.375826663Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.455906893Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.535625362Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.615202232Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.69507027Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.775866692Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.85588817Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:32.936434127Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.017066453Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.095550875Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.175359393Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.255365671Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.335495309Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.415361234Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.49548476Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.576555934Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.655477956Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.735563946Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.815580527Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.895719189Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:33.975791515Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.055892513Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.135795111Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.231199847Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.311165453Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.391517363Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.472773752Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.551747454Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.631770532Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.729316324Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.807496459Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.887290608Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:34.967955478Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.047080252Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.12737821Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.223234658Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.306390343Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.382941038Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.463852788Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.543425626Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.624068511Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.719115264Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.801193157Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.879780171Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:35.976941676Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.055250866Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.135538744Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.231803544Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.312275006Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.392772995Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.473174537Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.552162607Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.631465493Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.727186422Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.807267164Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.887677921Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:36.967958439Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.047803501Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.127328755Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.207452664Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.28733811Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.367471908Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.447565834Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.534707853Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.622396944Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.702699478Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.783784476Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.863565793Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:37.943466855Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.023374317Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.112820688Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.198940308Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.279149049Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.360738527Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.439198885Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.520517162Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.599748368Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.682939317Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.759749884Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.839276898Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.920137735Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:38.999705453Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.079461747Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.159953817Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.243470845Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.320043972Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.399313994Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.479656976Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.559249462Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.639337276Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.73524774Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.816966209Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.894963624Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:39.975159853Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.055194291Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.134649977Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.230768922Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.311294783Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.393400804Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.486821638Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.568231211Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.647523665Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.727545879Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.807109309Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.887319394Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:40.985588578Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.064624936Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.143307694Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.223451284Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.30301481Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.383064064Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.480732832Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.561223941Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.638882764Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.734627725Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.814998482Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.89497612Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:41.975069982Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.056824035Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.135803113Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.215200335Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.295117237Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.374675483Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.455354688Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.53493783Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.615217516Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.697893777Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.775725623Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.855339965Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:42.935464867Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.01689044Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.09515211Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.175091188Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.257597529Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.335266528Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.415167238Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.495556299Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.575114673Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.655167895Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.735021373Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.817943617Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.895338824Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:43.975261838Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.054761844Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.135093849Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.23055017Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.311024608Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.393526981Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.471459563Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.550958033Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.631041687Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.726837335Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.806827773Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.887917218Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:44.984114147Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.063014441Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.142569231Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.22368802Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.303932474Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.38382544Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.478673697Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.55984407Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.639202668Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.734773517Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.815633842Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.896876087Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:45.976032253Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.055704867Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.137063529Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.23109217Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.311285231Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.391509781Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.471873211Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.550999265Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.631541222Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.726822727Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.807142893Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.88749669Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:46.966892152Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.048993213Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.127070212Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.208843049Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.288189071Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.367037013Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.446881435Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.527075521Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.607267238Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.688144492Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.771515568Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.847032663Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:47.926903389Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.006974243Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.086852009Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.167253358Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.247111732Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.334541463Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.422579707Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.503303168Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.582952486Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.662774604Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.742795825Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.822694999Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.903924189Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:48.982926883Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.062272105Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.142838702Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.223824372Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.303046298Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.382974367Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.479009344Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.55898775Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.638872459Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.734386892Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.814875314Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.894999319Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:49.975344669Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.065643775Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.151535363Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.23330948Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.310445295Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.390286485Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.470527514Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.550234528Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.632534693Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.726756454Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.807654732Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.887024018Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:50.981758194Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.063285944Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.142407998Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.226565602Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.303369353Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.382473583Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.477796687Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.559048309Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.639251258Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.734585947Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.820256095Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.896460358Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:51.974523596Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.055367378Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.134540984Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.214509278Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.294422211Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.379104807Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.454338895Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.534245845Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.614630202Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.694076544Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.774067718Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.854435275Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:52.937198544Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.014332823Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.094158205Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.175063394Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.254456424Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.334337742Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.414299955Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.496030681Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.574752255Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.65484666Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.737404009Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.814768496Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.895326901Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:53.975136347Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.058982592Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.135149607Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.230263463Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.310725133Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.390713971Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.471007096Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.550795486Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.631875075Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.726791908Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.810102153Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.886873392Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:54.98225848Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.063927317Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.158911542Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.241312635Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.319718177Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.398566631Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.478608813Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.558774995Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.638752729Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.734174329Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.816532254Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.89568682Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:55.974886922Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.057224399Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.13477183Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.230524374Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.31093894Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.391471937Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.48628317Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.566684744Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.646820749Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.726849747Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.807274616Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:56.931793968Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.015065396Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.094302714Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.175063616Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.25446887Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.334240683Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.414675281Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.496633782Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.57491894Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.655600194Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.73453892Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.815668525Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.895726611Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:57.974173913Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.058484157Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.134724036Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.21452209Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.29456376Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.374516501Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.454284411Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.534854561Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.617314117Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.695349356Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.774786034Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.855399671Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:58.95015948Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.030756382Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.110341699Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.207518563Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.286907081Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.366537263Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.462034256Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.542768533Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.623001339Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.718260859Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.802069696Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.878564391Z", "value": 76.1},
{"timestamp": "2024-03-26T22:14:59.973825671Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.055644045Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.134749874Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.229537619Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.310849081Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.392807422Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.486556991Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.566429637Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.646221034Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.72623512Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.805783158Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.886704443Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:00.986847002Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.062322369Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.142423239Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.223030061Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.302265042Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.38266156Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.477456089Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.562873661Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.6384513Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.73500474Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.814148778Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.89384984Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:01.974496949Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.056028859Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.136996352Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.214272422Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.295201548Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.373849554Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.455021527Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.534404285Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.614421219Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.695161512Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.774396494Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.85451858Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:02.934673753Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.014180479Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.096743012Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.174146187Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.259628527Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.335301014Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.414330396Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.494120513Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.574600999Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.654493709Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.73443845Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.816425719Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.894283678Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:03.974582979Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.055079049Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.134293071Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.229607663Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.311155701Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.39204873Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.485363675Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.565519425Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.645681318Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.72693038Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.80612693Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.886176887Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:04.982919479Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.063922461Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.142437411Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.22292916Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.301752239Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.38214706Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.477384437Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.560790585Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.665788855Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.749722971Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.830416224Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.909739686Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:05.990195692Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.071072945Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.151817847Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.230964669Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.312291106Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.39116692Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.470705102Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.550779571Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.630232601Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.728045561Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.806815327Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.886809157Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:06.96680817Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.046922672Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.126584566Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.206239228Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.287638689Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.367319687Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.446813132Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.52630005Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.606519128Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.687123165Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.765371363Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.84852692Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:07.926171407Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.006813236Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.085462618Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.16572656Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.245733445Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.325818379Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.407124464Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.486159446Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.567424635Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.646331105Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.726174727Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.806649869Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.888978993Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:08.982124147Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.073331573Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.157565497Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.238462718Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.31819514Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.398589194Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.479716143Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.558651125Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.638153851Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.733532059Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.814308993Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.894368838Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:09.976134731Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.067306445Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.150450034Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.22972508Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.310149501Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.390001827Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.470255017Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.549815438Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.633598131Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.725763732Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.805687062Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.885786029Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:10.981654658Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.061336414Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.142648505Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.243935101Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.318535093Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.397831401Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.478124689Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.557872334Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.637886768Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.733405891Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.815515022Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.894829122Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:11.973871986Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.054067766Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.13372667Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.21378123Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.293803853Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.377144526Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.454414999Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.534789758Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.614190993Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.694667385Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.773748614Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.854020842Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:12.937594831Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.014945754Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.09340524Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.173784508Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.254037405Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.334461442Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.413845778Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.494966244Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.573959693Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.655004638Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.734118857Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.813861376Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.893847964Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:13.973742486Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.055719575Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.133729514Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.231039413Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.309492241Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.389586124Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.470092656Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.550156331Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.632155147Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.725181315Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.806622489Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.885801507Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:14.981329227Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.062060337Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.142654804Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.238503039Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.318301714Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.397964163Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.478663879Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.558955396Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.63800452Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.733467853Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.815999221Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.89426161Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:15.974536742Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.05434444Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.134175176Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.229360227Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.310018436Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.39093009Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.47055055Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.549999552Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.631008167Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.725556086Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.805658476Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.886038215Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:16.966211167Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.045850474Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.125634647Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.206346839Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.285581881Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.366077908Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.446105926Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.527319375Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.60815192Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.686528258Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.765386429Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.845204683Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:17.925419456Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.00587209Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.098976135Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.196708397Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.278123287Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.357857728Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.438320088Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.518062497Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.597314177Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.680072677Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.758015276Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.837665972Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.918455314Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:18.997838581Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.078494253Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.173357241Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.25520692Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.334016893Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.41384999Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.4937476Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.573884511Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.653571236Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.734263166Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.815329534Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.894098482Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:19.973599669Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.053757122Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.133630696Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.229295776Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.310430622Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.389771419Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.470035593Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.549856942Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.629608786Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.725648465Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.805397109Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.887449445Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:20.98120588Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.06196299Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.141601037Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.237084382Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.317718672Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.397617012Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.478987989Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.55789351Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.637734121Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.733263835Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.813197056Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.893274536Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:21.97430221Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.063360277Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.14904583Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.230894445Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.309815131Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.389569434Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.470789557Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.550194413Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.631262566Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.709824173Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.789836849Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.870062009Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:22.949457457Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.030152225Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.110832591Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.192228747Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.270303271Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.349883519Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.429818719Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.510100005Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.589957763Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.671506562Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.751529539Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.829885413Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.909699138Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:23.989400989Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.069611744Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.149710016Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.230166695Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.31071672Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.389874718Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.470071488Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.549657814Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.630732073Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.724754708Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.805691748Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.888463767Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:24.981332876Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.061335401Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.141688939Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.237206159Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.317726197Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.39760811Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.479798708Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.558705722Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.638931418Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.733114693Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.813963697Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.894797244Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:25.974431409Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.054634543Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.133647508Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.229251864Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.309703897Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.389730834Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.470349559Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.549882599Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.633083837Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.725400929Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.805755393Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.885671512Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:26.965555151Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.045573606Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.125657886Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.206412483Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.285626026Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.365752386Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.448855668Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.525754703Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.605713796Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.687621759Z", "value": 76.1},
{"timestamp": "2024-03-26T22:15:27.770202534Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:27.845447809Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:27.92548508Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.00567813Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.085671653Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.165801819Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.251127572Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.333206863Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.420847668Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.501886363Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.58142055Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.66144425Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.741837429Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.82151373Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.903008082Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:28.981787886Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.062202951Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.141635341Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.237217318Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.317411483Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.396931427Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.479939085Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.557817045Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.637548449Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.733055736Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.813267917Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.893455393Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:29.974261378Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.054651192Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.133599698Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.229099526Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.309704544Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.389574795Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.46969174Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.549731627Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.629789722Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.725144267Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.805579266Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.885643313Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:30.981303368Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.061733276Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.142611128Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.237034965Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.317573259Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.397479412Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.47843861Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.557663375Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.637639866Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.736847825Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.814910136Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.893700428Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:31.973784249Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.053736482Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.133565031Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.21364805Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.296086793Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.373852167Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.453485065Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.533567443Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.615117113Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.693841226Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.773680271Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.856414188Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:32.934022023Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.013769771Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.094188249Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.173662485Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.254044354Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.334196107Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.41732894Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.493798224Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.574563524Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.653738555Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.733072212Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.814129166Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.893622411Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:33.976096447Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.053741207Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.133567383Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.229193313Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.309694478Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.38962328Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.485218777Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.567186754Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.645849196Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.725317125Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.808634567Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.886700262Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:34.980794867Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.062351665Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.143698892Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.236880292Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.317547825Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.397716117Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.4778022Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.557379472Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.637528948Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.733308669Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.813688485Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.894684793Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:35.973771912Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.053797639Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.134182157Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.229023457Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.312343294Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.390556378Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.470276979Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.549700582Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.629393022Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.725198341Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.805627499Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.886561947Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:36.964954042Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.04562746Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.365504943Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.125408635Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.286349987Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.205049039Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.445645965Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.525288193Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.606150733Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.685035475Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.765389365Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.845500978Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:37.930822642Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.007534511Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.08539456Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.166559087Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.245393074Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.325500365Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.406656027Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.484984949Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.567023796Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.645542033Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.725577963Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.8057922Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:38.976049786Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.060871435Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.141546894Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.243425533Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.318329172Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.397519451Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.477294669Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.557276035Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.63734073Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.732821042Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.816038468Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.896147516Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:39.974933308Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.053464181Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.13344644Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.230696061Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.310179655Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.392074142Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.48487088Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.565570273Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.647626043Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.726480601Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.807651843Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.885451853Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:40.984001243Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.070557222Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.157790877Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.238144277Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.31761814Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.397003521Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.478672817Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.557114629Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.637160599Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.732756266Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.813796143Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.893394264Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:41.973738799Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.056434224Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.134371032Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.213478294Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.293704616Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.374337058Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.453751334Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.533393805Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.616397235Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.69491079Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.773217013Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.853432775Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:42.933580504Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.013154494Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.093423695Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.177221953Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.254078226Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.333109804Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.413165401Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.493705359Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.573583064Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.653582372Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.734389119Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.813371576Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.893544679Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:43.9895751Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:44.069124189Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:44.149402764Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:44.229259858Z", "value": 75.6},
{"timestamp": "2024-03-26T22:15:44.311889036Z", "value": 75.6}
]